2024-01-01T00:00:00.0211426Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067200018,"tick":{"asks":[[1.0002,0]],"bids":[[0.056748,50]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551256,"mrid":100000424551256,"ts":1704067200015,"version":1703755915749}}
2024-01-01T00:00:00.0360739Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200029,"tick":{"asks":[[42469,0],[57471.5,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429457,"mrid":100000747429457,"ts":1704067200026,"version":1703756784934}}
2024-01-01T00:00:00.0436422Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200037,"tick":{"asks":[],"bids":[[42148.8,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429458,"mrid":100000747429458,"ts":1704067200033,"version":1703756784935}}
2024-01-01T00:00:00.0704418Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200067,"tick":{"asks":[[42425.5,3]],"bids":[[42148.8,3],[42059.1,3]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429465,"mrid":100000747429465,"ts":1704067200063,"version":1703756784936}}
2024-01-01T00:00:00.1306405Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067199105,"tick":{"asks":[[2318.8,1010],[2387.22,11],[2410,24],[2420,1163],[2431,1],[2433,2433],[2440,3660],[2445,3678],[2450,11025],[2460,4182],[2470,2470],[2480,2480],[2490,3735],[2492,15],[2500,3755],[2550,1],[2560,195],[2595,247],[2600,5],[2650,2],[2690,1],[2800,10],[3000,2],[3334,5],[3600,1],[3700,1],[3800,1],[4000,12],[4050,10],[4075,15],[4080.88,7],[4100,10],[4150,10],[4175,15],[4200,15],[4250,10],[4275,15],[4300,15],[4350,10],[4375,15],[4400,20],[4425,10],[4450,10],[4475,15],[4500,25],[4525,15],[4550,10],[4575,15],[4600,25],[4625,15],[4650,10],[4675,15],[4700,25],[4725,20],[4750,10],[4775,15],[4800,25],[4825,20],[4850,10],[4875,15],[4900,25],[4925,85],[4950,23],[5000,25],[5100,30],[5200,20],[5300,20],[5400,20],[5500,12],[5600,15],[5700,16],[5800,17],[5900,15]],"bids":[[2284.96,163],[2284.86,150],[2280.04,44],[2279.81,149],[2279.58,56],[2279.35,400],[2270,1135],[2261,13],[2260,16421],[2259.6,95],[2259.48,72],[2259.36,34],[2259.24,50],[2259.13,45],[2259.01,83],[2259,131],[2258.89,10],[2258.77,71],[2258.65,62],[2258.53,63],[2257.7,22],[2250,32],[2238.9,60],[2233.33,20],[2228,3302],[2225,84],[2220,454],[2217,130],[2213,297],[2200,80],[2190,1078],[2188,77],[2186,5],[2183,186],[2175,870],[2160,865],[2150,889],[2140,1063],[2136,483],[2130,8083],[2120,100],[2100,21],[2088,20000],[2080,1664],[2060,122],[2059,5],[2042,10],[2000,884],[1998.1,24],[1991,1030],[1982.99,684],[1975.35,1],[1950,908],[1919,203],[1915,10],[1910.47,1],[1900,48],[1880,16],[1868,421],[1866,14],[1865,1],[1850,1],[1846.45,2],[1830,1],[1820.46,73],[1820,1],[1800,21],[1758,351],[1749.39,54],[1718.19,868],[1680,228],[1500,20],[1480,101],[1250,12],[1200,20],[1150,11],[1130,1],[1050,10],[950,1],[900,1],[800,4],[590,56],[266,2]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"snapshot","id":100000521820140,"mrid":100000521820140,"ts":1704067199102,"version":1703756286182}}
2024-01-01T00:00:00.1308808Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067195010,"tick":{"asks":[[15.1576,10],[15.2788,20519],[15.3107,10],[15.4653,10],[15.6216,10],[15.7793,10],[15.9387,10],[16,1],[16.0997,10],[16.2623,10],[16.4265,10],[16.5,1],[16.5925,10],[16.76,10],[16.9293,10],[17.1003,10],[17.2,3],[17.3607,10],[17.5363,10],[17.6988,652],[17.75,1],[17.8034,10],[18,1],[18.5,1],[18.7,3],[19,1],[19.7,5],[35,3]],"bids":[[14.9293,26],[14.8574,10],[14.75,1],[14.71,20],[14.61,40],[14.5,4],[13.9775,13],[13.5,1],[13.2,1],[12.7,10],[12.6,1],[11.25,204],[10,1],[6,50],[5.7,1],[5.65,1],[5.6,1],[5.5,2],[5.3,2]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"snapshot","id":100000118221354,"mrid":100000118221354,"ts":1704067195006,"version":1703754030327}}
2024-01-01T00:00:00.1313640Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200067,"tick":{"asks":[[42388.4,79],[42388.5,3],[42388.7,3],[42388.8,3],[42389.3,3],[42389.4,3],[42389.8,3],[42399.9,1],[42404.6,1],[42417.1,1],[42425.5,3],[42425.6,50],[42509,254],[42852.9,150],[42900,45],[43000,21],[43003,500],[43013,500],[43033,500],[43053,500],[43083,500],[43100,25],[43103,500],[43198,118],[43200,36],[43203,500],[43290,117],[43300,34],[43303,500],[43340,235],[43400,41],[43403,500],[43411,117],[43466,65],[43500,43],[43503,500],[43520,162],[43551.8,4],[43575,203],[43600,87],[43603,1000],[43620,254],[43666,317],[43703,1000],[43708,397],[43750,220],[43777.7,1],[43795,245],[43803,1000],[43833,219],[43878,296],[43879,1],[43888,1],[43896,20],[43903,1000],[43929,329],[43950,10000],[43980,366],[44000,118],[44003,6000],[44025,220],[44044,1],[44050,1392],[44064.1,150],[44073,1],[44081.8,310],[44100,4],[44111,10000],[44124,121],[44132,1103],[44169,430],[44222,150],[44232,1105],[44278.6,539],[44280,30],[44333,1108],[44378.6,672],[44442.3,760],[44444,11763],[44500,6897],[44520,477],[44528.4,150],[44544.8,8],[44600,724],[44666,135],[44730,805],[44740.9,223],[44790,1],[44800,224],[44830,3],[44866.2,224],[44908.4,29],[44965.4,648],[44989,100],[45000,215],[45278,3],[45391.8,29],[45489,100],[45500,22],[45567.4,29],[45600,228],[45650,1],[45850,1],[45989,100],[46027.8,29],[46455,2],[46489,100],[46500,1],[46514.5,29],[46628.9,25],[46666,1],[46900,4],[46989,100],[47000,23],[47007.7,29],[47369.7,29],[47489,100],[47597.2,29],[47636.3,29],[47723.3,29],[47855,8],[47989,100],[48008.1,29],[48454.9,19],[48489,100],[48989,100],[49005,49],[49367.8,49],[49489,100],[49871,49],[49989,100],[50000,26],[50346.9,49],[50873.7,49],[51000,1],[51414.8,49],[51934.8,49],[52338.8,49],[52610,49],[53113,49],[53649.5,49],[53939.1,49],[54067.9,40],[54505.8,49],[54935.7,49],[55465.9,49],[55775,49],[56294.8,49],[56869.3,49],[57471.5,49]],"bids":[[42366.9,72],[42366.8,2],[42366.6,3],[42366.4,3],[42340.8,1],[42316.4,1],[42311.2,1],[42148.8,3],[42148.7,50],[42063.1,3],[42060.9,9],[42059.1,3],[42059,991],[42058.7,3],[42056.5,9],[42054.3,5],[42052.1,9],[42049.9,6],[42047.7,7],[42045.5,2],[42043.3,7],[41984.3,150],[41944,209],[41839.8,1000],[41739.8,1000],[41639.8,1000],[41600,182],[41567,6],[41544,207],[41512.7,7],[41500,20],[41447.2,4],[41361.3,206],[41250,12],[41111,10000],[41039.8,2000],[41013.3,6],[41000,6232],[40932,1023],[40898.9,2000],[40789.8,1000],[40700,6],[40697.8,1000],[40675.9,203],[40634,2],[40600,1],[40575.8,2000],[40500,96],[40489.8,2000],[40400,1],[40389.3,2000],[40238,8],[40100,4],[40000,153],[39898.9,3000],[39800,180],[39700,79],[39589.8,5000],[39300,1],[39258,15],[39000,29],[38950,10],[38898.9,5000],[38888,1],[38766,300],[38600,200],[38500,1],[38400,200],[38390,75],[38389.8,5000],[38300,153],[38100,115],[38000,10],[37732,176],[37600,100],[37300,200],[37210,110],[36726,1],[36500,1],[35800,1],[35310,17],[34700,2],[34500,1],[34300,58],[34100,5],[33379,35],[33333,1],[32500,7],[32400,1],[29850,1],[29468,1],[29200,5],[29000,3],[28645,6],[27000,1],[26280,1],[26100,30],[26010,130],[26000,1],[25800,1],[25100,300],[25000,1],[24900,1],[24780,15],[24580.8,12],[24500,1],[24444,1],[24100,300],[23500,1],[23222,2],[23100,300],[23000,1],[22700,1],[22300,1],[22100,300],[21100,300],[20100,300],[19100,300],[18100,300],[17100,300],[16300,3],[16100,300],[16000,4],[15850,2],[15500,4],[15100,300],[15000,4],[14100,300],[13520,107],[13100,300],[12100,300],[11100,300],[11000,1],[10100,300],[9100,300],[8100,300],[7100,300],[1.5,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"snapshot","id":100000747429465,"mrid":100000747429465,"ts":1704067200063,"version":1703756784936}}
2024-01-01T00:00:00.1313849Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067195009,"tick":{"asks":[[8.75,1],[8.7762,7377],[8.8,5],[8.99,1],[9,8],[9.435,9],[9.47,1],[9.5,24],[9.6,96],[9.87,1],[10,1],[10.2,10],[10.55,92],[10.75,2],[11.2,1],[12,5],[13.65,2],[14.7,2],[15.11,3],[17.4,1],[18.4,9],[55,3]],"bids":[[8,7],[7.95,7],[7.9,309],[7.8203,18],[7.8198,7],[7.8,1],[7.745,10],[7.7,25],[7.68,38],[7.638,2],[7.61,41],[7.6,8],[7.5,9],[7.4,37],[7.2,17],[7.1,4],[7,64],[6.9,35],[6.75,1],[6.7,63],[6.66,13],[6.6,641],[6.59,85],[6.5,60],[6.45,333],[6.4,1],[6.35,63],[6.3,1],[6.2,1],[6.16,133],[6.1,61],[6,59],[5.9,1],[5.75,58],[5.7,43],[5.5,1],[5.38,80],[5.36,53],[5.3,1],[5.2,7],[5,405],[4.902,5],[4.56,2],[4.55,30],[4.49,89],[4.15,18],[4,3],[3.7,15],[3.65,2],[3,2]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"snapshot","id":100000095736094,"mrid":100000095736094,"ts":1704067195006,"version":1703754376015}}
2024-01-01T00:00:00.1363694Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067198058,"tick":{"asks":[[72.97,3],[73.78,35],[76.2,3],[77.5,1],[78,1],[78.02,1],[79,1],[80,1],[81.03,1],[85.7,8],[88,476],[89.7,8],[91.5,10],[95.2,10],[96.65,3866],[98,50],[99.77,19]],"bids":[[72.85,50],[72.84,50],[72.48,7],[71.31,1426],[71.06,81],[71.01,25],[71,781],[70.6,51],[70.5,35],[70.39,10],[70.27,702],[70.02,85],[70,702],[69.68,128],[69.5,34],[69.36,19],[69.03,69],[69,691],[68.66,686],[68.6,177],[68,682],[67.6,136],[67.5,104],[67,57],[66.11,13],[65.77,171],[65.68,34],[65,3],[64.5,1],[64,297],[63,17],[62,1],[60.66,70],[60,18],[59.73,4],[59.5,10],[59,140],[58.8,1],[58,348],[57,163],[55.5,1],[55,1],[54,156],[52,1],[51.85,2],[50,1],[45,13],[43.5,1],[40,22]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"snapshot","id":100000066170143,"mrid":100000066170143,"ts":1704067198055,"version":1703753712384}}
2024-01-01T00:00:00.1367180Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067195011,"tick":{"asks":[[0.615749,9],[0.6174,20],[0.617596,8747],[0.624578,9],[0.65,1],[0.6766,40],[0.68,4],[0.7,2],[0.72,1],[0.74,1],[0.7488,50],[0.75,1],[0.76,1],[0.78,1],[0.789,30916],[0.8,1],[0.82,1],[0.84,1],[0.88,1],[0.92,1],[0.96,1],[0.99,1],[1.3,44]],"bids":[[0.595174,5],[0.589,5],[0.57,2],[0.5652,6],[0.565,106],[0.55,1],[0.53,1],[0.462,98],[0.45,14],[0.4,13],[0.386,41],[0.374,116],[0.35,11],[0.349,293],[0.325,12],[0.2567,60],[0.249,1]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"snapshot","id":100000111736229,"mrid":100000111736229,"ts":1704067195008,"version":1703754138338}}
2024-01-01T00:00:00.1423014Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067198092,"tick":{"asks":[[0.61639,3],[0.6164,4],[0.61663,3],[0.63,1],[0.631,1],[0.632,1],[0.635,1],[0.638,1],[0.6433,16],[0.644,1],[0.65,67],[0.66,2],[0.6612,79],[0.662,1],[0.675,2],[0.68,1],[0.685,23],[0.6875,9],[0.692,34],[0.695,21],[0.7,2],[0.72,1],[0.75,1],[0.78,2],[0.8,1],[0.835,1],[0.84813,586],[0.85,1],[0.86,1],[0.933,82],[0.96,6],[0.99,1],[1,1],[1.01,1],[1.18,1],[1.2,874],[1.3,2],[5,36],[7,37]],"bids":[[0.61422,2],[0.61421,1],[0.6142,1],[0.6139,1],[0.61348,1],[0.6115,2],[0.61115,1],[0.61095,1],[0.61064,1],[0.61009,65],[0.60979,1],[0.6093,1],[0.6082,1],[0.608,1],[0.60766,1],[0.605,40],[0.604,1],[0.60354,2],[0.60318,1],[0.603,11],[0.60265,1],[0.60238,1],[0.60203,2],[0.60138,2],[0.60062,1],[0.60002,1],[0.60001,1],[0.6,14],[0.59956,1],[0.599,14],[0.598,1],[0.59798,59],[0.597,11],[0.596,1],[0.595,59],[0.586,1],[0.5855,243],[0.585,16],[0.5811,84],[0.58,696],[0.578,9],[0.5765,240],[0.576,9],[0.57209,67],[0.57,659],[0.56,1009],[0.557,2],[0.55,27],[0.548,2],[0.5446,1],[0.54,2],[0.535,177],[0.525,1],[0.5,26],[0.48,672],[0.478,47],[0.47,2],[0.4,306],[0.38,2],[0.35,2],[0.34,51],[0.31111,200],[0.285,1],[0.275,1],[0.247,29],[0.21111,10]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"snapshot","id":100000120379824,"mrid":100000120379824,"ts":1704067198089,"version":1703753831179}}
2024-01-01T00:00:00.1423901Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067200018,"tick":{"asks":[[0.107734,12],[0.107745,1],[0.107756,2],[0.107767,1],[0.107768,1],[0.107778,1],[0.107779,1],[0.107789,3],[0.10779,1],[0.107811,2],[0.107812,1],[0.107825,1],[0.107833,2],[0.107855,2],[0.107877,10],[0.107899,15],[0.107921,4],[0.107943,24],[0.107965,2],[0.109115,74],[0.109121,65],[0.109127,48],[0.109133,95],[0.109139,76],[0.109145,34],[0.109151,50],[0.109157,90],[0.10916,1],[0.109163,46],[0.109169,38],[0.10919,1],[0.10922,1],[0.1096,32],[0.11,2],[0.11097,1],[0.115,1],[0.115555,2],[0.1172,1],[0.1179,35],[0.125,1],[0.127,1],[0.1279,63],[0.135555,2],[0.145555,1],[0.155555,1],[0.3,1],[1,2]],"bids":[[0.10758,3],[0.10757,1],[0.10756,2],[0.106202,47],[0.106196,51],[0.10619,2],[0.106184,7],[0.106178,30],[0.106172,8],[0.106166,2],[0.10616,13],[0.106154,90],[0.106148,7],[0.1053,31],[0.10523,1],[0.1043,22],[0.1038,62],[0.1018,20],[0.101555,1],[0.1013,30],[0.101111,1],[0.100372,1],[0.1,20],[0.099,3],[0.098,49],[0.0972,3],[0.097,1],[0.096555,1],[0.096,3],[0.095555,1],[0.09426,5],[0.092379,60],[0.091212,1],[0.089378,1],[0.089,2],[0.088555,1],[0.085555,2],[0.085,2],[0.08468,1],[0.084,4],[0.08289,1],[0.081555,1],[0.081,1],[0.078111,1],[0.078,2],[0.075555,1],[0.072555,1],[0.072,6],[0.068999,2],[0.068555,1],[0.068366,5],[0.068,1],[0.065555,1],[0.0631,4],[0.0615,6],[0.059147,2],[0.056759,3],[0.056748,50]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"snapshot","id":100000424551256,"mrid":100000424551256,"ts":1704067200015,"version":1703755915749}}
2024-01-01T00:00:00.1487102Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067198085,"tick":{"asks":[[0.089645,23],[0.089646,4],[0.092349,1],[0.0925,56],[0.093,47],[0.09333,600],[0.0935,46],[0.094,47],[0.0945,10],[0.095,48],[0.095157,507],[0.0955,10],[0.095516,1],[0.096,48],[0.0968,1],[0.0969,10],[0.097,97],[0.0975,10],[0.098,98],[0.0986,10],[0.099,99],[0.1,103],[0.102,1],[0.105,11],[0.11,1],[0.1111,1],[0.112,10],[0.12104,107],[0.13,10],[0.14,173],[0.15,10],[0.18,10],[0.207948,115],[2,2]],"bids":[[0.089181,8],[0.089146,2],[0.088,957],[0.087888,8],[0.0875,10],[0.086888,43],[0.086688,43],[0.0866,433],[0.086,86],[0.085888,42],[0.0851,20],[0.085001,150],[0.085,30],[0.0843,1],[0.0842,1],[0.084,50],[0.083,41],[0.08258,41],[0.08231,1],[0.0821,10],[0.081888,81],[0.081,31],[0.080888,80],[0.08,4],[0.078965,392],[0.078888,7],[0.0782,8],[0.078,116],[0.0778,1689],[0.07719,8],[0.0765,48],[0.075888,75],[0.075688,75],[0.075,82],[0.074888,74],[0.072,10],[0.070476,234],[0.070446,87],[0.07,2],[0.066,60],[0.0656,6],[0.065,2],[0.064461,77],[0.061659,196],[0.057,2],[0.055,4],[0.05,26],[0.049,24],[0.04567,36],[0.033,10]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"snapshot","id":100000140378577,"mrid":100000140378577,"ts":1704067198082,"version":1703754143358}}
2024-01-01T00:00:00.1981207Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200195,"tick":{"asks":[[42388.3,3],[42508.9,2],[56869.3,0],[57471.5,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429469,"mrid":100000747429469,"ts":1704067200191,"version":1703756784937}}
2024-01-01T00:00:00.2206055Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200216,"tick":{"asks":[[42388.2,29],[42388.4,29],[42388.5,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429472,"mrid":100000747429472,"ts":1704067200213,"version":1703756784938}}
2024-01-01T00:00:00.2521193Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200249,"tick":{"asks":[[42388.2,79],[42388.4,0],[56869.3,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429474,"mrid":100000747429474,"ts":1704067200246,"version":1703756784939}}
2024-01-01T00:00:00.2774753Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200273,"tick":{"asks":[[42388.7,0],[42388.8,0],[42389.3,0],[42389.4,0],[57471.5,49],[57915.7,49],[58500.8,49],[59074.3,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429478,"mrid":100000747429478,"ts":1704067200270,"version":1703756784940}}
2024-01-01T00:00:00.5271717Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200523,"tick":{"asks":[],"bids":[[42367,3]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429479,"mrid":100000747429479,"ts":1704067200520,"version":1703756784941}}
2024-01-01T00:00:00.5497080Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200546,"tick":{"asks":[],"bids":[[42367.1,72],[42366.9,0],[42366.4,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429482,"mrid":100000747429482,"ts":1704067200543,"version":1703756784942}}
2024-01-01T00:00:00.8762429Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200873,"tick":{"asks":[],"bids":[[42367.2,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429483,"mrid":100000747429483,"ts":1704067200869,"version":1703756784943}}
2024-01-01T00:00:00.8835198Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067200879,"tick":{"asks":[],"bids":[[42366.6,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429484,"mrid":100000747429484,"ts":1704067200876,"version":1703756784944}}
2024-01-01T00:00:01.1377459Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067201135,"tick":{"asks":[],"bids":[[42367.4,2],[42367.3,74],[42367.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429487,"mrid":100000747429487,"ts":1704067201131,"version":1703756784945}}
2024-01-01T00:00:01.1536713Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067201148,"tick":{"asks":[],"bids":[[42367.5,72],[42366.8,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429489,"mrid":100000747429489,"ts":1704067201145,"version":1703756784946}}
2024-01-01T00:00:01.2187685Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067201215,"tick":{"asks":[[0.089645,19]],"bids":[[0.089182,18]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378580,"mrid":100000140378580,"ts":1704067201213,"version":1703754143359}}
2024-01-01T00:00:01.2333838Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067201230,"tick":{"asks":[[8.75,61],[8.7762,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736097,"mrid":100000095736097,"ts":1704067201228,"version":1703754376016}}
2024-01-01T00:00:01.2576911Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067201251,"tick":{"asks":[[42389.8,0],[59284.1,49]],"bids":[[42367.3,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429491,"mrid":100000747429491,"ts":1704067201247,"version":1703756784947}}
2024-01-01T00:00:12.6001183Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067212597,"tick":{"asks":[],"bids":[[42148.8,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429494,"mrid":100000747429494,"ts":1704067212592,"version":1703756784948}}
2024-01-01T00:00:12.6083005Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067212605,"tick":{"asks":[[42388.1,3],[42425.5,2],[59284.1,0]],"bids":[[42059.1,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429497,"mrid":100000747429497,"ts":1704067212600,"version":1703756784949}}
2024-01-01T00:00:12.6439389Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067212640,"tick":{"asks":[[42388,50],[42388.2,0],[42425.5,1],[42508.9,1],[42685.5,6300],[59074.3,0]],"bids":[[42148.8,1],[42143.8,5600],[42059.1,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429506,"mrid":100000747429506,"ts":1704067212637,"version":1703756784950}}
2024-01-01T00:00:12.6771081Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067212673,"tick":{"asks":[[42388,79]],"bids":[[42245.4,2800],[42012.5,6300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429509,"mrid":100000747429509,"ts":1704067212670,"version":1703756784951}}
2024-01-01T00:00:12.7001870Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067212697,"tick":{"asks":[[42554.2,5600],[58500.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429510,"mrid":100000747429510,"ts":1704067212692,"version":1703756784952}}
2024-01-01T00:00:12.7386277Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067212735,"tick":{"asks":[[42387.7,50],[42387.8,420],[57471.5,0],[57915.7,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429512,"mrid":100000747429512,"ts":1704067212732,"version":1703756784953}}
2024-01-01T00:00:12.7793765Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067212775,"tick":{"asks":[[42388,0],[42452.6,2800]],"bids":[[42330.1,420]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429516,"mrid":100000747429516,"ts":1704067212772,"version":1703756784954}}
2024-01-01T00:00:12.9942516Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067212987,"tick":{"asks":[],"bids":[[42367.5,62]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429517,"mrid":100000747429517,"ts":1704067212984,"version":1703756784955}}
2024-01-01T00:00:13.0197830Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067213016,"tick":{"asks":[[15.2788,0]],"bids":[[14.8034,20740]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221359,"mrid":100000118221359,"ts":1704067213012,"version":1703754030328}}
2024-01-01T00:00:13.0205838Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067213015,"tick":{"asks":[],"bids":[[42189.8,3341]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429518,"mrid":100000747429518,"ts":1704067213012,"version":1703756784956}}
2024-01-01T00:00:13.0211845Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067213017,"tick":{"asks":[],"bids":[[0.088914,9843]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378584,"mrid":100000140378584,"ts":1704067213013,"version":1703754143360}}
2024-01-01T00:00:13.0217364Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067213017,"tick":{"asks":[],"bids":[[0.61237,16149],[0.61009,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379829,"mrid":100000120379829,"ts":1704067213014,"version":1703753831180}}
2024-01-01T00:00:13.0228770Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067213019,"tick":{"asks":[[0.617596,0]],"bids":[[0.592642,9021]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736235,"mrid":100000111736235,"ts":1704067213015,"version":1703754138339}}
2024-01-01T00:00:13.0237770Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213016,"tick":{"asks":[],"bids":[[2280.04,0],[2279.81,0],[2279.58,0],[2279.35,0],[2275.68,27162]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820149,"mrid":100000521820149,"ts":1704067213012,"version":1703756286183}}
2024-01-01T00:00:13.0276450Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213024,"tick":{"asks":[[2328.07,27162]],"bids":[[2279.11,25459]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820151,"mrid":100000521820151,"ts":1704067213021,"version":1703756286184}}
2024-01-01T00:00:13.0306357Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067213026,"tick":{"asks":[[15.2788,20519]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221360,"mrid":100000118221360,"ts":1704067213023,"version":1703754030329}}
2024-01-01T00:00:13.0306524Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067213026,"tick":{"asks":[[42557.2,3341],[56869.3,0]],"bids":[[42253.4,5049]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429520,"mrid":100000747429520,"ts":1704067213021,"version":1703756784957}}
2024-01-01T00:00:13.0306540Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067213027,"tick":{"asks":[[0.089913,8747]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378585,"mrid":100000140378585,"ts":1704067213023,"version":1703754143361}}
2024-01-01T00:00:13.0331051Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067213030,"tick":{"asks":[[0.61823,15777]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379830,"mrid":100000120379830,"ts":1704067213027,"version":1703753831181}}
2024-01-01T00:00:13.0345060Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067213031,"tick":{"asks":[[0.617596,8747]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736236,"mrid":100000111736236,"ts":1704067213028,"version":1703754138340}}
2024-01-01T00:00:13.0571002Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213054,"tick":{"asks":[[2318.79,54037],[2324.59,25079],[2337.35,50516]],"bids":[[2266.79,54000],[2266.54,51060]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820157,"mrid":100000521820157,"ts":1704067213051,"version":1703756286185}}
2024-01-01T00:00:13.0600960Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067213056,"tick":{"asks":[],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736238,"mrid":100000111736238,"ts":1704067213054,"version":1703754138341}}
2024-01-01T00:00:13.0666655Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067213062,"tick":{"asks":[[0.61983,50]],"bids":[[0.60964,65]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379832,"mrid":100000120379832,"ts":1704067213060,"version":1703753831182}}
2024-01-01T00:00:13.0726187Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067213069,"tick":{"asks":[[0.090253,50],[0.090567,65]],"bids":[[0.088771,65]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378588,"mrid":100000140378588,"ts":1704067213067,"version":1703754143362}}
2024-01-01T00:00:13.0740890Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067213069,"tick":{"asks":[],"bids":[[7.976,8884]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736100,"mrid":100000095736100,"ts":1704067213066,"version":1703754376017}}
2024-01-01T00:00:13.0944359Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067213090,"tick":{"asks":[],"bids":[[0.089182,618]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378589,"mrid":100000140378589,"ts":1704067213088,"version":1703754143363}}
2024-01-01T00:00:13.0956000Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213093,"tick":{"asks":[[2318.79,102037],[2318.8,973]],"bids":[[2283.51,3600]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820160,"mrid":100000521820160,"ts":1704067213089,"version":1703756286186}}
2024-01-01T00:00:13.0980310Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067213094,"tick":{"asks":[[0.61798,35],[0.62198,65]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379834,"mrid":100000120379834,"ts":1704067213091,"version":1703753831183}}
2024-01-01T00:00:13.1178600Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213115,"tick":{"asks":[[2308.78,3600]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820161,"mrid":100000521820161,"ts":1704067213111,"version":1703756286187}}
2024-01-01T00:00:13.1236942Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067213120,"tick":{"asks":[],"bids":[[0.61422,802],[0.6118,50]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379836,"mrid":100000120379836,"ts":1704067213118,"version":1703753831184}}
2024-01-01T00:00:13.1287423Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067213125,"tick":{"asks":[],"bids":[[0.089182,653],[0.089085,50]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378591,"mrid":100000140378591,"ts":1704067213122,"version":1703754143364}}
2024-01-01T00:00:13.1465730Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067213142,"tick":{"asks":[[0.089984,35]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378592,"mrid":100000140378592,"ts":1704067213140,"version":1703754143365}}
2024-01-01T00:00:13.1486650Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213145,"tick":{"asks":[[2308.78,3637],[2318.79,54000],[2324.59,0],[2328.07,0],[2337.35,0]],"bids":[[2279.17,24000]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820168,"mrid":100000521820168,"ts":1704067213142,"version":1703756286188}}
2024-01-01T00:00:13.1695703Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067213165,"tick":{"asks":[[0.6165,800]],"bids":[[0.61364,35]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379838,"mrid":100000120379838,"ts":1704067213163,"version":1703753831185}}
2024-01-01T00:00:13.1765106Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067213173,"tick":{"asks":[[0.089778,600]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378593,"mrid":100000140378593,"ts":1704067213170,"version":1703754143366}}
2024-01-01T00:00:13.1855365Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213182,"tick":{"asks":[[2308.77,48000],[2314.55,25079],[2318.01,27162],[2327.24,50516]],"bids":[[2273.87,48000]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820173,"mrid":100000521820173,"ts":1704067213178,"version":1703756286189}}
2024-01-01T00:00:13.2083975Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213205,"tick":{"asks":[[2308.77,48037],[2308.78,3600]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820177,"mrid":100000521820177,"ts":1704067213202,"version":1703756286190}}
2024-01-01T00:00:13.2416135Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067213239,"tick":{"asks":[[2308.76,24037]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820179,"mrid":100000521820179,"ts":1704067213236,"version":1703756286191}}
2024-01-01T00:00:13.4315026Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067213427,"tick":{"asks":[],"bids":[[14.9293,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221361,"mrid":100000118221361,"ts":1704067213424,"version":1703754030330}}
2024-01-01T00:00:13.4552957Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067213451,"tick":{"asks":[],"bids":[[14.8034,0],[14.7385,20740]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221363,"mrid":100000118221363,"ts":1704067213449,"version":1703754030331}}
2024-01-01T00:00:13.5369087Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067213534,"tick":{"asks":[[72.97,0],[73.78,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170149,"mrid":100000066170149,"ts":1704067213531,"version":1703753712385}}
2024-01-01T00:00:13.5787946Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067213576,"tick":{"asks":[],"bids":[[72.45,12],[72.01,35]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170151,"mrid":100000066170151,"ts":1704067213573,"version":1703753712386}}
2024-01-01T00:00:13.6088628Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067213602,"tick":{"asks":[[76.18,35]],"bids":[[72.76,1000]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170153,"mrid":100000066170153,"ts":1704067213599,"version":1703753712387}}
2024-01-01T00:00:13.6292536Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067213626,"tick":{"asks":[[74.04,1000],[76.18,47]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170155,"mrid":100000066170155,"ts":1704067213624,"version":1703753712388}}
2024-01-01T00:00:13.6575220Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067213654,"tick":{"asks":[[74.03,12],[76.18,35]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170157,"mrid":100000066170157,"ts":1704067213651,"version":1703753712389}}
2024-01-01T00:00:13.6781171Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067213671,"tick":{"asks":[],"bids":[[0.595174,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736239,"mrid":100000111736239,"ts":1704067213668,"version":1703754138342}}
2024-01-01T00:00:13.6967548Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067213693,"tick":{"asks":[],"bids":[[0.592642,0],[0.590864,9021]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736241,"mrid":100000111736241,"ts":1704067213690,"version":1703754138343}}
2024-01-01T00:00:13.7413334Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067213738,"tick":{"asks":[],"bids":[[0.590864,0],[0.589091,9021]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736243,"mrid":100000111736243,"ts":1704067213735,"version":1703754138344}}
2024-01-01T00:00:13.7516561Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067213748,"tick":{"asks":[],"bids":[[0.589091,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736244,"mrid":100000111736244,"ts":1704067213746,"version":1703754138345}}
2024-01-01T00:00:13.7710125Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067213767,"tick":{"asks":[[15.1576,72]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221364,"mrid":100000118221364,"ts":1704067213765,"version":1703754030332}}
2024-01-01T00:00:13.8700459Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067213866,"tick":{"asks":[[74.02,35],[76.18,0]],"bids":[[72.85,52]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170160,"mrid":100000066170160,"ts":1704067213863,"version":1703753712390}}
2024-01-01T00:00:14.0158256Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067214012,"tick":{"asks":[[0.615749,159]],"bids":[[0.587323,9021]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736246,"mrid":100000111736246,"ts":1704067214009,"version":1703754138346}}
2024-01-01T00:00:15.0183573Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067215015,"tick":{"asks":[[1.0004,50]],"bids":[[0.056748,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551261,"mrid":100000424551261,"ts":1704067215013,"version":1703755915750}}
2024-01-01T00:00:15.0301744Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067215027,"tick":{"asks":[[42493.6,5049],[42726.8,5796],[55775,0],[56294.8,0]],"bids":[[42253.5,1],[42020.4,5722]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429524,"mrid":100000747429524,"ts":1704067215023,"version":1703756784958}}
2024-01-01T00:00:15.0419052Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067215038,"tick":{"asks":[],"bids":[[42330.2,1],[42253.5,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429526,"mrid":100000747429526,"ts":1704067215035,"version":1703756784959}}
2024-01-01T00:00:15.0710721Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067215067,"tick":{"asks":[[42388.3,0],[42425.5,3],[42508.9,0],[55775,49],[56294.8,49]],"bids":[[42367.2,0],[42367,0],[42253.5,3],[42148.8,0],[42059.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429535,"mrid":100000747429535,"ts":1704067215064,"version":1703756784960}}
2024-01-01T00:00:15.1001098Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067215097,"tick":{"asks":[[42387.6,2],[42388.1,0],[42452.5,2],[56294.8,0]],"bids":[[42367.4,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429540,"mrid":100000747429540,"ts":1704067215094,"version":1703756784961}}
2024-01-01T00:00:15.3413602Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067215338,"tick":{"asks":[[42387.5,60],[42387.7,0]],"bids":[[42340.9,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429543,"mrid":100000747429543,"ts":1704067215335,"version":1703756784962}}
2024-01-01T00:00:15.6228867Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067215615,"tick":{"asks":[],"bids":[[42340.8,4]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429544,"mrid":100000747429544,"ts":1704067215611,"version":1703756784963}}
2024-01-01T00:00:15.8736200Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067215870,"tick":{"asks":[],"bids":[[42330.3,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429545,"mrid":100000747429545,"ts":1704067215867,"version":1703756784964}}
2024-01-01T00:00:16.0674653Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216064,"tick":{"asks":[[8.7762,7377]],"bids":[[8.1888,299]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736102,"mrid":100000095736102,"ts":1704067216061,"version":1703754376018}}
2024-01-01T00:00:16.0862762Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216083,"tick":{"asks":[],"bids":[[8.0849,589],[7.976,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736104,"mrid":100000095736104,"ts":1704067216081,"version":1703754376019}}
2024-01-01T00:00:16.1208971Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216116,"tick":{"asks":[[8.3828,589]],"bids":[[8.1642,8884],[7.9821,297]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736107,"mrid":100000095736107,"ts":1704067216114,"version":1703754376020}}
2024-01-01T00:00:16.1492619Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216146,"tick":{"asks":[[8.7762,0]],"bids":[[8.1888,1794],[8.0438,589]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736110,"mrid":100000095736110,"ts":1704067216143,"version":1703754376021}}
2024-01-01T00:00:16.1747558Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216172,"tick":{"asks":[[8.2376,1794]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736113,"mrid":100000095736113,"ts":1704067216170,"version":1703754376022}}
2024-01-01T00:00:16.1849193Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216182,"tick":{"asks":[[42387.4,3],[55775,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429546,"mrid":100000747429546,"ts":1704067216179,"version":1703756784965}}
2024-01-01T00:00:16.2157293Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216213,"tick":{"asks":[[8.2593,2373],[8.3169,1185],[8.4009,7377]],"bids":[[8.1672,2373],[8.1343,1794]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736118,"mrid":100000095736118,"ts":1704067216210,"version":1703754376023}}
2024-01-01T00:00:16.2178657Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216215,"tick":{"asks":[[42387.3,89],[42387.5,0],[42387.6,0],[55775,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429550,"mrid":100000747429550,"ts":1704067216212,"version":1703756784966}}
2024-01-01T00:00:16.2682602Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216265,"tick":{"asks":[[8.3417,589]],"bids":[[8.1096,1185]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736120,"mrid":100000095736120,"ts":1704067216262,"version":1703754376024}}
2024-01-01T00:00:16.3039230Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216301,"tick":{"asks":[[8.2335,1185]],"bids":[[8.1929,1185]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736122,"mrid":100000095736122,"ts":1704067216298,"version":1703754376025}}
2024-01-01T00:00:16.3323582Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216329,"tick":{"asks":[],"bids":[[8.1806,1794],[8.1683,8884],[8.1642,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736125,"mrid":100000095736125,"ts":1704067216327,"version":1703754376026}}
2024-01-01T00:00:16.4167847Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216411,"tick":{"asks":[[8.2459,1794],[8.4445,297]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736127,"mrid":100000095736127,"ts":1704067216409,"version":1703754376027}}
2024-01-01T00:00:16.4167938Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216414,"tick":{"asks":[[8.4009,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736128,"mrid":100000095736128,"ts":1704067216412,"version":1703754376028}}
2024-01-01T00:00:16.4760783Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216473,"tick":{"asks":[[8.2922,1794],[8.3204,7377]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736130,"mrid":100000095736130,"ts":1704067216470,"version":1703754376029}}
2024-01-01T00:00:16.4895490Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216487,"tick":{"asks":[[42387.2,3],[55775,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429551,"mrid":100000747429551,"ts":1704067216483,"version":1703756784967}}
2024-01-01T00:00:16.5107016Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216507,"tick":{"asks":[[42387.1,64],[42387.3,29],[42387.4,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429555,"mrid":100000747429555,"ts":1704067216504,"version":1703756784968}}
2024-01-01T00:00:16.5481632Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216545,"tick":{"asks":[],"bids":[[8.197,589]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736131,"mrid":100000095736131,"ts":1704067216542,"version":1703754376030}}
2024-01-01T00:00:16.5698763Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216567,"tick":{"asks":[],"bids":[[8.1724,8884],[8.1683,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736133,"mrid":100000095736133,"ts":1704067216564,"version":1703754376031}}
2024-01-01T00:00:16.6266742Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067216624,"tick":{"asks":[[8.2294,589]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736134,"mrid":100000095736134,"ts":1704067216621,"version":1703754376032}}
2024-01-01T00:00:16.6419881Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216638,"tick":{"asks":[[0.598447,1794]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736247,"mrid":100000111736247,"ts":1704067216636,"version":1703754138347}}
2024-01-01T00:00:16.6574329Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216654,"tick":{"asks":[[0.598447,1781],[0.617596,0]],"bids":[[0.587467,1794]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736250,"mrid":100000111736250,"ts":1704067216650,"version":1703754138348}}
2024-01-01T00:00:16.6616919Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216658,"tick":{"asks":[[42387.1,93],[42387.3,0],[42387.8,0],[55775,49],[56294.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429558,"mrid":100000747429558,"ts":1704067216655,"version":1703756784969}}
2024-01-01T00:00:16.6911916Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216687,"tick":{"asks":[[42386.9,60],[42387,420],[55775,0],[56294.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429560,"mrid":100000747429560,"ts":1704067216683,"version":1703756784970}}
2024-01-01T00:00:16.6916008Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216687,"tick":{"asks":[[0.599482,2385],[0.60444,8747],[0.605614,593]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736253,"mrid":100000111736253,"ts":1704067216684,"version":1703754138349}}
2024-01-01T00:00:16.7219532Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216718,"tick":{"asks":[[0.603768,1198]],"bids":[[0.590959,1794],[0.587323,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736256,"mrid":100000111736256,"ts":1704067216716,"version":1703754138350}}
2024-01-01T00:00:16.7345688Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216731,"tick":{"asks":[[0.61707,1176]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379839,"mrid":100000120379839,"ts":1704067216729,"version":1703753831186}}
2024-01-01T00:00:16.7515980Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216746,"tick":{"asks":[[0.59793,593],[0.601923,1794]],"bids":[[0.592316,593],[0.589186,9021]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736260,"mrid":100000111736260,"ts":1704067216744,"version":1703754138351}}
2024-01-01T00:00:16.7536117Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216750,"tick":{"asks":[],"bids":[[0.61259,2389]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379840,"mrid":100000120379840,"ts":1704067216748,"version":1703753831187}}
2024-01-01T00:00:16.7830055Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216779,"tick":{"asks":[[0.59793,0],[0.598447,0],[0.60865,593]],"bids":[[0.590539,9021],[0.589186,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736265,"mrid":100000111736265,"ts":1704067216777,"version":1703754138352}}
2024-01-01T00:00:16.7849984Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216781,"tick":{"asks":[[0.63283,295]],"bids":[[0.61012,1774]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379842,"mrid":100000120379842,"ts":1704067216778,"version":1703753831188}}
2024-01-01T00:00:16.8102652Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216806,"tick":{"asks":[[0.62328,1176]],"bids":[[0.59872,295]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379844,"mrid":100000120379844,"ts":1704067216804,"version":1703753831189}}
2024-01-01T00:00:16.8170348Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216814,"tick":{"asks":[[0.597306,593]],"bids":[[0.58378,593]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736267,"mrid":100000111736267,"ts":1704067216811,"version":1703754138353}}
2024-01-01T00:00:16.8461606Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216843,"tick":{"asks":[[0.61896,2389],[0.62143,1774],[0.62513,598]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379847,"mrid":100000120379847,"ts":1704067216840,"version":1703753831190}}
2024-01-01T00:00:16.8534059Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216850,"tick":{"asks":[[0.596801,1198]],"bids":[[0.57623,296]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736269,"mrid":100000111736269,"ts":1704067216848,"version":1703754138354}}
2024-01-01T00:00:16.8761467Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216873,"tick":{"asks":[[0.618,1774]],"bids":[[0.61446,598]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379849,"mrid":100000120379849,"ts":1704067216870,"version":1703753831191}}
2024-01-01T00:00:16.8808777Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216877,"tick":{"asks":[],"bids":[[0.585624,1198]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736270,"mrid":100000111736270,"ts":1704067216875,"version":1703754138355}}
2024-01-01T00:00:16.9074893Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216904,"tick":{"asks":[[0.599099,1794]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736271,"mrid":100000111736271,"ts":1704067216901,"version":1703754138356}}
2024-01-01T00:00:16.9175003Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216914,"tick":{"asks":[],"bids":[[0.61448,1020],[0.60643,598]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379851,"mrid":100000120379851,"ts":1704067216910,"version":1703753831192}}
2024-01-01T00:00:16.9186474Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216913,"tick":{"asks":[[42386.8,3],[42386.9,89],[42387.1,4],[55465.9,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429564,"mrid":100000747429564,"ts":1704067216910,"version":1703756784971}}
2024-01-01T00:00:16.9291023Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216923,"tick":{"asks":[[42386.7,60],[42387.2,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429566,"mrid":100000747429566,"ts":1704067216920,"version":1703756784972}}
2024-01-01T00:00:16.9298039Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216926,"tick":{"asks":[[0.62821,598]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379852,"mrid":100000120379852,"ts":1704067216923,"version":1703753831193}}
2024-01-01T00:00:16.9345021Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216931,"tick":{"asks":[[0.613174,296]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736272,"mrid":100000111736272,"ts":1704067216928,"version":1703754138357}}
2024-01-01T00:00:16.9594765Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067216956,"tick":{"asks":[],"bids":[[0.61341,1774]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379853,"mrid":100000120379853,"ts":1704067216954,"version":1703753831194}}
2024-01-01T00:00:16.9654814Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216959,"tick":{"asks":[],"bids":[[0.580748,593]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736273,"mrid":100000111736273,"ts":1704067216957,"version":1703754138358}}
2024-01-01T00:00:16.9678045Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067216964,"tick":{"asks":[[42386.7,89],[42386.9,0],[55465.9,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429569,"mrid":100000747429569,"ts":1704067216961,"version":1703756784973}}
2024-01-01T00:00:16.9935835Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067216990,"tick":{"asks":[[0.59725,1794]],"bids":[[0.591609,1794]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736275,"mrid":100000111736275,"ts":1704067216988,"version":1703754138359}}
2024-01-01T00:00:17.0134423Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067217007,"tick":{"asks":[[0.61738,1774]],"bids":[[0.61403,1774]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379855,"mrid":100000120379855,"ts":1704067217004,"version":1703753831195}}
2024-01-01T00:00:17.0312592Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067217028,"tick":{"asks":[[0.61677,543]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379856,"mrid":100000120379856,"ts":1704067217025,"version":1703753831196}}
2024-01-01T00:00:17.0605952Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067217057,"tick":{"asks":[],"bids":[[0.589905,2385]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736276,"mrid":100000111736276,"ts":1704067217055,"version":1703754138360}}
2024-01-01T00:00:17.0705856Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067217067,"tick":{"asks":[],"bids":[[0.61448,1176]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379857,"mrid":100000120379857,"ts":1704067217065,"version":1703753831197}}
2024-01-01T00:00:17.0714327Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217065,"tick":{"asks":[[2308.77,48000]],"bids":[[2278.97,7382]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820181,"mrid":100000521820181,"ts":1704067217062,"version":1703756286192}}
2024-01-01T00:00:17.0736779Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067217070,"tick":{"asks":[],"bids":[[0.088771,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378594,"mrid":100000140378594,"ts":1704067217068,"version":1703754143367}}
2024-01-01T00:00:17.0849549Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067217079,"tick":{"asks":[],"bids":[[0.61422,2]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379858,"mrid":100000120379858,"ts":1704067217076,"version":1703753831198}}
2024-01-01T00:00:17.0855386Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217081,"tick":{"asks":[[2286.73,2462]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820182,"mrid":100000521820182,"ts":1704067217078,"version":1703756286193}}
2024-01-01T00:00:17.0881980Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067217084,"tick":{"asks":[],"bids":[[0.088782,65]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378595,"mrid":100000140378595,"ts":1704067217082,"version":1703754143368}}
2024-01-01T00:00:17.1027303Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217097,"tick":{"asks":[],"bids":[[42253.5,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429570,"mrid":100000747429570,"ts":1704067217093,"version":1703756784974}}
2024-01-01T00:00:17.1068065Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217104,"tick":{"asks":[[2286.73,2014],[2308.76,24000],[2308.77,0],[2314.55,0],[2318.01,0],[2318.79,0],[2327.24,0]],"bids":[[2277.83,9925]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820191,"mrid":100000521820191,"ts":1704067217101,"version":1703756286194}}
2024-01-01T00:00:17.1112989Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217107,"tick":{"asks":[[42425.5,2]],"bids":[[42330.2,0],[42253.5,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429573,"mrid":100000747429573,"ts":1704067217102,"version":1703756784975}}
2024-01-01T00:00:17.1324711Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067217129,"tick":{"asks":[],"bids":[[0.591963,1198]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736277,"mrid":100000111736277,"ts":1704067217126,"version":1703754138361}}
2024-01-01T00:00:17.1365719Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067217132,"tick":{"asks":[[0.61677,598]],"bids":[[0.61448,1976],[0.60334,598]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379861,"mrid":100000120379861,"ts":1704067217129,"version":1703753831199}}
2024-01-01T00:00:17.1410188Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217138,"tick":{"asks":[[2286.73,1862],[2289.14,7382],[2302.62,25079],[2306.06,27162],[2308.76,0],[2308.78,0],[2315.25,50516],[2341.81,1246]],"bids":[[2264.12,4982]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820200,"mrid":100000521820200,"ts":1704067217135,"version":1703756286195}}
2024-01-01T00:00:17.1559136Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067217152,"tick":{"asks":[],"bids":[[0.60827,1176]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379862,"mrid":100000120379862,"ts":1704067217149,"version":1703753831200}}
2024-01-01T00:00:17.1680867Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217164,"tick":{"asks":[[2286.72,3600],[2296.21,48000]],"bids":[[2273.26,7382]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820203,"mrid":100000521820203,"ts":1704067217161,"version":1703756286196}}
2024-01-01T00:00:17.2046407Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217202,"tick":{"asks":[[2290.71,24000],[2312.11,2462]],"bids":[[2282.97,4982],[2280.68,7382]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820207,"mrid":100000521820207,"ts":1704067217199,"version":1703756286197}}
2024-01-01T00:00:17.2179703Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217213,"tick":{"asks":[[42386.6,3],[42425.5,0],[42452.5,0],[55775,49]],"bids":[[42253.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429579,"mrid":100000747429579,"ts":1704067217210,"version":1703756784976}}
2024-01-01T00:00:17.2288999Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217225,"tick":{"asks":[[2288,7382],[2303.28,54000]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820209,"mrid":100000521820209,"ts":1704067217222,"version":1703756286198}}
2024-01-01T00:00:17.2352636Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217227,"tick":{"asks":[[42386.5,29],[42386.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429581,"mrid":100000747429581,"ts":1704067217223,"version":1703756784977}}
2024-01-01T00:00:17.2634925Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217260,"tick":{"asks":[[2291.55,9925],[2296.12,7382]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820211,"mrid":100000521820211,"ts":1704067217257,"version":1703756286199}}
2024-01-01T00:00:17.2781354Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217275,"tick":{"asks":[[42386.5,89],[42386.7,0],[56294.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429584,"mrid":100000747429584,"ts":1704067217272,"version":1703756784978}}
2024-01-01T00:00:17.2866424Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217283,"tick":{"asks":[],"bids":[[2281.83,7382]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820212,"mrid":100000521820212,"ts":1704067217280,"version":1703756286200}}
2024-01-01T00:00:17.3408608Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217338,"tick":{"asks":[[2286.41,4982],[2290.85,7382]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820214,"mrid":100000521820214,"ts":1704067217335,"version":1703756286201}}
2024-01-01T00:00:17.3564758Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217353,"tick":{"asks":[[2286.41,4966]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820215,"mrid":100000521820215,"ts":1704067217350,"version":1703756286202}}
2024-01-01T00:00:17.4004006Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217398,"tick":{"asks":[],"bids":[[2283.77,2462],[2250.41,2462]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820217,"mrid":100000521820217,"ts":1704067217395,"version":1703756286203}}
2024-01-01T00:00:17.4018635Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217399,"tick":{"asks":[[0.107878,1768],[1.0004,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551263,"mrid":100000424551263,"ts":1704067217396,"version":1703755915751}}
2024-01-01T00:00:17.4164154Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067217413,"tick":{"asks":[[8.3204,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736135,"mrid":100000095736135,"ts":1704067217410,"version":1703754376033}}
2024-01-01T00:00:17.4187155Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217413,"tick":{"asks":[[2318.96,2462]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820218,"mrid":100000521820218,"ts":1704067217410,"version":1703756286204}}
2024-01-01T00:00:17.4187602Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217416,"tick":{"asks":[[0.107802,597]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551264,"mrid":100000424551264,"ts":1704067217413,"version":1703755915752}}
2024-01-01T00:00:17.4408462Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217437,"tick":{"asks":[[0.107986,589],[0.108841,1199]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551266,"mrid":100000424551266,"ts":1704067217435,"version":1703755915753}}
2024-01-01T00:00:17.4416094Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217437,"tick":{"asks":[[2297,25079],[2302.62,0],[2306.06,0],[2315.25,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820222,"mrid":100000521820222,"ts":1704067217434,"version":1703756286205}}
2024-01-01T00:00:17.4748400Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217471,"tick":{"asks":[[0.109164,597],[0.109702,597]],"bids":[[0.107164,1768]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551269,"mrid":100000424551269,"ts":1704067217469,"version":1703755915754}}
2024-01-01T00:00:17.4799726Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217474,"tick":{"asks":[[2300.44,27162],[2309.6,50516]],"bids":[[2257.27,2462],[2227.57,1246]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820226,"mrid":100000521820226,"ts":1704067217471,"version":1703756286206}}
2024-01-01T00:00:17.4994160Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217496,"tick":{"asks":[[0.108519,1768]],"bids":[[0.107003,2377]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551271,"mrid":100000424551271,"ts":1704067217494,"version":1703755915755}}
2024-01-01T00:00:17.5341170Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217531,"tick":{"asks":[],"bids":[[0.107379,597],[0.10625,1199]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551273,"mrid":100000424551273,"ts":1704067217529,"version":1703755915756}}
2024-01-01T00:00:17.5493952Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067217547,"tick":{"asks":[[2305.25,4982]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820227,"mrid":100000521820227,"ts":1704067217543,"version":1703756286207}}
2024-01-01T00:00:17.5504071Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067217545,"tick":{"asks":[[0.60444,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736278,"mrid":100000111736278,"ts":1704067217542,"version":1703754138362}}
2024-01-01T00:00:17.5535710Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217550,"tick":{"asks":[[42386.4,3],[56294.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429585,"mrid":100000747429585,"ts":1704067217547,"version":1703756784979}}
2024-01-01T00:00:17.5623716Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067217559,"tick":{"asks":[[0.600491,8747]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736279,"mrid":100000111736279,"ts":1704067217556,"version":1703754138363}}
2024-01-01T00:00:17.5654081Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217562,"tick":{"asks":[[42386.6,0],[56294.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429586,"mrid":100000747429586,"ts":1704067217559,"version":1703756784980}}
2024-01-01T00:00:17.5717509Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217569,"tick":{"asks":[[0.108088,2377]],"bids":[[0.107272,1768]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551275,"mrid":100000424551275,"ts":1704067217566,"version":1703755915757}}
2024-01-01T00:00:17.6133847Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217610,"tick":{"asks":[[42386.3,89],[42386.5,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429590,"mrid":100000747429590,"ts":1704067217607,"version":1703756784981}}
2024-01-01T00:00:17.6150762Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217612,"tick":{"asks":[[0.107986,1768]],"bids":[[0.10539,597]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551277,"mrid":100000424551277,"ts":1704067217609,"version":1703755915758}}
2024-01-01T00:00:17.6377027Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217635,"tick":{"asks":[],"bids":[[0.105928,597]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551278,"mrid":100000424551278,"ts":1704067217632,"version":1703755915759}}
2024-01-01T00:00:17.6583775Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067217654,"tick":{"asks":[[0.615749,9]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736280,"mrid":100000111736280,"ts":1704067217652,"version":1703754138364}}
2024-01-01T00:00:17.6672496Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217664,"tick":{"asks":[],"bids":[[0.106573,1768]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551279,"mrid":100000424551279,"ts":1704067217662,"version":1703755915760}}
2024-01-01T00:00:17.6890900Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217686,"tick":{"asks":[],"bids":[[0.107326,1199]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551280,"mrid":100000424551280,"ts":1704067217683,"version":1703755915761}}
2024-01-01T00:00:17.7295875Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217727,"tick":{"asks":[[0.110508,296]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551281,"mrid":100000424551281,"ts":1704067217724,"version":1703755915762}}
2024-01-01T00:00:17.7353880Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217729,"tick":{"asks":[[14.9681,2121]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221365,"mrid":100000118221365,"ts":1704067217727,"version":1703754030333}}
2024-01-01T00:00:17.7435492Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217740,"tick":{"asks":[[15.2788,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221366,"mrid":100000118221366,"ts":1704067217738,"version":1703754030334}}
2024-01-01T00:00:17.7689451Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217765,"tick":{"asks":[[14.9681,2095],[15.1192,2958],[15.1365,20519],[15.2394,1473]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221370,"mrid":100000118221370,"ts":1704067217763,"version":1703754030335}}
2024-01-01T00:00:17.7871566Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217784,"tick":{"asks":[[0.107766,1199]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551282,"mrid":100000424551282,"ts":1704067217782,"version":1703755915763}}
2024-01-01T00:00:17.8040466Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217801,"tick":{"asks":[],"bids":[[14.8991,11],[14.7385,0],[14.5077,741]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221373,"mrid":100000118221373,"ts":1704067217799,"version":1703754030336}}
2024-01-01T00:00:17.8304811Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217827,"tick":{"asks":[],"bids":[[14.8991,0],[14.62,1473]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221377,"mrid":100000118221377,"ts":1704067217824,"version":1703754030337}}
2024-01-01T00:00:17.8557701Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067217852,"tick":{"asks":[],"bids":[[0.104583,296]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551283,"mrid":100000424551283,"ts":1704067217850,"version":1703755915764}}
2024-01-01T00:00:17.8656881Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217862,"tick":{"asks":[[14.9681,2932]],"bids":[[14.8913,2958],[14.7721,20740]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221382,"mrid":100000118221382,"ts":1704067217859,"version":1703754030338}}
2024-01-01T00:00:17.8657084Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217861,"tick":{"asks":[[42386.2,3],[56294.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429591,"mrid":100000747429591,"ts":1704067217858,"version":1703756784982}}
2024-01-01T00:00:17.8884445Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067217885,"tick":{"asks":[[42386.1,29],[42386.3,29],[42386.4,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429594,"mrid":100000747429594,"ts":1704067217882,"version":1703756784983}}
2024-01-01T00:00:17.8887519Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217885,"tick":{"asks":[[14.9681,837],[14.9682,2095],[15.3518,741]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221385,"mrid":100000118221385,"ts":1704067217883,"version":1703754030339}}
2024-01-01T00:00:17.9188339Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217915,"tick":{"asks":[],"bids":[[14.8991,11],[14.7721,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221387,"mrid":100000118221387,"ts":1704067217913,"version":1703754030340}}
2024-01-01T00:00:17.9531302Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067217949,"tick":{"asks":[[15.1644,1473]],"bids":[[14.7853,4494],[14.7799,20740],[14.7402,2958]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221391,"mrid":100000118221391,"ts":1704067217946,"version":1703754030341}}
2024-01-01T00:00:18.0040482Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218000,"tick":{"asks":[[14.9953,4494]],"bids":[[14.695,1473]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221393,"mrid":100000118221393,"ts":1704067217998,"version":1703754030342}}
2024-01-01T00:00:18.0167938Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067218014,"tick":{"asks":[],"bids":[[0.10738,50]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551284,"mrid":100000424551284,"ts":1704067218011,"version":1703755915765}}
2024-01-01T00:00:18.0249753Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218021,"tick":{"asks":[],"bids":[[14.8834,4494]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221394,"mrid":100000118221394,"ts":1704067218019,"version":1703754030343}}
2024-01-01T00:00:18.0334158Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218027,"tick":{"asks":[[42386.1,89],[42386.3,0],[56294.8,49]],"bids":[[42253.5,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429597,"mrid":100000747429597,"ts":1704067218024,"version":1703756784984}}
2024-01-01T00:00:18.0374377Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218033,"tick":{"asks":[],"bids":[[42253.5,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429598,"mrid":100000747429598,"ts":1704067218030,"version":1703756784985}}
2024-01-01T00:00:18.0391528Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218036,"tick":{"asks":[],"bids":[[14.8454,5885]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221395,"mrid":100000118221395,"ts":1704067218033,"version":1703754030344}}
2024-01-01T00:00:18.0435552Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067218040,"tick":{"asks":[[0.596801,1348]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736281,"mrid":100000111736281,"ts":1704067218037,"version":1703754138365}}
2024-01-01T00:00:18.0642838Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218061,"tick":{"asks":[[72.97,2986]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170161,"mrid":100000066170161,"ts":1704067218058,"version":1703753712391}}
2024-01-01T00:00:18.0673487Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218064,"tick":{"asks":[[14.9689,1473]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221396,"mrid":100000118221396,"ts":1704067218061,"version":1703754030345}}
2024-01-01T00:00:18.0728366Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218065,"tick":{"asks":[[42425.5,3],[42452.5,2],[55775,0],[56294.8,0]],"bids":[[42330.2,1],[42253.5,5]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429607,"mrid":100000747429607,"ts":1704067218061,"version":1703756784986}}
2024-01-01T00:00:18.0766762Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218072,"tick":{"asks":[[74.04,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170162,"mrid":100000066170162,"ts":1704067218070,"version":1703753712392}}
2024-01-01T00:00:18.0989313Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218096,"tick":{"asks":[[72.97,2886],[73.48,4427],[74.03,0]],"bids":[[72.85,34],[72.84,0],[72.69,1476]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170169,"mrid":100000066170169,"ts":1704067218093,"version":1703753712393}}
2024-01-01T00:00:18.1308744Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218128,"tick":{"asks":[[72.97,2804],[73.27,12],[74.28,1476]],"bids":[[72.85,16],[72.65,2986],[72.62,4427]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170175,"mrid":100000066170175,"ts":1704067218125,"version":1703753712394}}
2024-01-01T00:00:18.1491247Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218146,"tick":{"asks":[[14.98,4494]],"bids":[[14.8682,4494]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221398,"mrid":100000118221398,"ts":1704067218143,"version":1703754030346}}
2024-01-01T00:00:18.1607691Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218157,"tick":{"asks":[[72.96,1000]],"bids":[[71.92,2986],[70.8,738]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170178,"mrid":100000066170178,"ts":1704067218154,"version":1703753712395}}
2024-01-01T00:00:18.1788822Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218176,"tick":{"asks":[[42386,3],[42452.5,3],[55465.9,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429609,"mrid":100000747429609,"ts":1704067218173,"version":1703756784987}}
2024-01-01T00:00:18.1909413Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218188,"tick":{"asks":[[42385.9,60],[54935.7,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429610,"mrid":100000747429610,"ts":1704067218185,"version":1703756784988}}
2024-01-01T00:00:18.1918495Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218189,"tick":{"asks":[[73.08,4427],[73.19,5961]],"bids":[[72.14,4427]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170181,"mrid":100000066170181,"ts":1704067218186,"version":1703753712396}}
2024-01-01T00:00:18.2148996Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218212,"tick":{"asks":[],"bids":[[71.34,1476]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170182,"mrid":100000066170182,"ts":1704067218210,"version":1703753712397}}
2024-01-01T00:00:18.2229102Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218219,"tick":{"asks":[],"bids":[[14.8991,1473]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221399,"mrid":100000118221399,"ts":1704067218217,"version":1703754030347}}
2024-01-01T00:00:18.2544230Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218251,"tick":{"asks":[[73.92,1476],[74.83,738]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170184,"mrid":100000066170184,"ts":1704067218248,"version":1703753712398}}
2024-01-01T00:00:18.2666225Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218262,"tick":{"asks":[[15.0741,4494]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221400,"mrid":100000118221400,"ts":1704067218259,"version":1703754030348}}
2024-01-01T00:00:18.2669672Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218263,"tick":{"asks":[[42385.9,89],[42386.1,0],[42386.2,0],[54935.7,49],[55465.9,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429614,"mrid":100000747429614,"ts":1704067218260,"version":1703756784989}}
2024-01-01T00:00:18.2872650Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218284,"tick":{"asks":[[72.94,1476]],"bids":[[72.86,36]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170186,"mrid":100000066170186,"ts":1704067218281,"version":1703753712399}}
2024-01-01T00:00:18.3011226Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218298,"tick":{"asks":[[15.014,5885]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221401,"mrid":100000118221401,"ts":1704067218295,"version":1703754030349}}
2024-01-01T00:00:18.3232456Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218320,"tick":{"asks":[[73.7,2986]],"bids":[[71.71,1476]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170188,"mrid":100000066170188,"ts":1704067218318,"version":1703753712400}}
2024-01-01T00:00:18.3798249Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218376,"tick":{"asks":[],"bids":[[72.43,5961]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170189,"mrid":100000066170189,"ts":1704067218373,"version":1703753712401}}
2024-01-01T00:00:18.4177747Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067218415,"tick":{"asks":[[2300.44,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820228,"mrid":100000521820228,"ts":1704067218412,"version":1703756286208}}
2024-01-01T00:00:18.4207885Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218416,"tick":{"asks":[[15.1365,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221402,"mrid":100000118221402,"ts":1704067218414,"version":1703754030350}}
2024-01-01T00:00:18.4339874Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218430,"tick":{"asks":[[15.0878,20519]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221403,"mrid":100000118221403,"ts":1704067218428,"version":1703754030351}}
2024-01-01T00:00:18.4354441Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067218433,"tick":{"asks":[[2292.12,25079],[2297,0],[2309.6,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820231,"mrid":100000521820231,"ts":1704067218430,"version":1703756286209}}
2024-01-01T00:00:18.4374656Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218434,"tick":{"asks":[[73.01,4427]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170190,"mrid":100000066170190,"ts":1704067218431,"version":1703753712402}}
2024-01-01T00:00:18.4585790Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218452,"tick":{"asks":[[15.0878,0],[15.0963,20519]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221405,"mrid":100000118221405,"ts":1704067218450,"version":1703754030352}}
2024-01-01T00:00:18.4632024Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067218460,"tick":{"asks":[[2295.55,27162],[2304.7,50516]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820233,"mrid":100000521820233,"ts":1704067218458,"version":1703756286210}}
2024-01-01T00:00:18.4755722Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067218472,"tick":{"asks":[[0.600491,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736282,"mrid":100000111736282,"ts":1704067218469,"version":1703754138366}}
2024-01-01T00:00:18.4846451Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218481,"tick":{"asks":[[42385.8,3],[55465.9,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429615,"mrid":100000747429615,"ts":1704067218478,"version":1703756784990}}
2024-01-01T00:00:18.4902839Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067218486,"tick":{"asks":[[0.598591,8747]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736283,"mrid":100000111736283,"ts":1704067218483,"version":1703754138367}}
2024-01-01T00:00:18.4953208Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218492,"tick":{"asks":[[42385.7,60],[54935.7,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429616,"mrid":100000747429616,"ts":1704067218489,"version":1703756784991}}
2024-01-01T00:00:18.5024900Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218499,"tick":{"asks":[],"bids":[[72.54,4427]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170191,"mrid":100000066170191,"ts":1704067218496,"version":1703753712403}}
2024-01-01T00:00:18.5256118Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218522,"tick":{"asks":[[42385.7,89],[42385.9,0],[42386,0],[54935.7,49],[55465.9,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429620,"mrid":100000747429620,"ts":1704067218518,"version":1703756784992}}
2024-01-01T00:00:18.6620015Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218652,"tick":{"asks":[[72.94,1440]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170192,"mrid":100000066170192,"ts":1704067218648,"version":1703753712404}}
2024-01-01T00:00:18.6813181Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067218677,"tick":{"asks":[[72.94,1408]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170193,"mrid":100000066170193,"ts":1704067218674,"version":1703753712405}}
2024-01-01T00:00:18.7019750Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067218699,"tick":{"asks":[[2284.97,115]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820234,"mrid":100000521820234,"ts":1704067218695,"version":1703756286211}}
2024-01-01T00:00:18.7323198Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067218725,"tick":{"asks":[[2286.41,0],[2286.73,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820236,"mrid":100000521820236,"ts":1704067218722,"version":1703756286212}}
2024-01-01T00:00:18.7338652Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218731,"tick":{"asks":[],"bids":[[0.089091,2365]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378596,"mrid":100000140378596,"ts":1704067218728,"version":1703754143369}}
2024-01-01T00:00:18.7693832Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218766,"tick":{"asks":[[0.09007,2365]],"bids":[[0.088463,1178]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378598,"mrid":100000140378598,"ts":1704067218764,"version":1703754143370}}
2024-01-01T00:00:18.7943916Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218791,"tick":{"asks":[[42385.6,3],[55465.9,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429621,"mrid":100000747429621,"ts":1704067218787,"version":1703756784993}}
2024-01-01T00:00:18.7960112Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218791,"tick":{"asks":[[0.090968,597],[0.092089,294]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378600,"mrid":100000140378600,"ts":1704067218788,"version":1703754143371}}
2024-01-01T00:00:18.8001160Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218797,"tick":{"asks":[[15.0963,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221406,"mrid":100000118221406,"ts":1704067218794,"version":1703754030353}}
2024-01-01T00:00:18.8211485Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218818,"tick":{"asks":[[42385.5,60],[42385.7,0],[42385.8,0],[55465.9,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429625,"mrid":100000747429625,"ts":1704067218815,"version":1703756784994}}
2024-01-01T00:00:18.8229225Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067218820,"tick":{"asks":[],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221408,"mrid":100000118221408,"ts":1704067218817,"version":1703754030354}}
2024-01-01T00:00:18.8258177Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218823,"tick":{"asks":[[0.08979,1178],[0.091417,597]],"bids":[[0.089228,1788]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378603,"mrid":100000140378603,"ts":1704067218821,"version":1703754143372}}
2024-01-01T00:00:18.8483763Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218845,"tick":{"asks":[],"bids":[[0.089229,16],[0.089182,635],[0.088914,0],[0.087745,597]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378607,"mrid":100000140378607,"ts":1704067218842,"version":1703754143373}}
2024-01-01T00:00:18.8510529Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067218847,"tick":{"asks":[[42385.5,89]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429626,"mrid":100000747429626,"ts":1704067218844,"version":1703756784995}}
2024-01-01T00:00:18.8858940Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218882,"tick":{"asks":[],"bids":[[0.089414,25],[0.089229,18],[0.089228,0],[0.088194,597],[0.087073,294]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378614,"mrid":100000140378614,"ts":1704067218880,"version":1703754143374}}
2024-01-01T00:00:18.9106133Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218907,"tick":{"asks":[],"bids":[[0.089415,600],[0.08929,597],[0.089182,35],[0.089126,9843]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378618,"mrid":100000140378618,"ts":1704067218905,"version":1703754143375}}
2024-01-01T00:00:18.9474080Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218942,"tick":{"asks":[[0.089745,597],[0.089925,1788]],"bids":[[0.089416,18],[0.089229,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378624,"mrid":100000140378624,"ts":1704067218940,"version":1703754143376}}
2024-01-01T00:00:18.9728278Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067218969,"tick":{"asks":[[0.090698,1178]],"bids":[[0.089344,1788]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378626,"mrid":100000140378626,"ts":1704067218967,"version":1703754143377}}
2024-01-01T00:00:19.0125029Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067219009,"tick":{"asks":[],"bids":[[0.089414,1178],[0.089138,1788]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378628,"mrid":100000140378628,"ts":1704067219006,"version":1703754143378}}
2024-01-01T00:00:19.0326250Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067219029,"tick":{"asks":[],"bids":[[0.088732,1788]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378629,"mrid":100000140378629,"ts":1704067219027,"version":1703754143379}}
2024-01-01T00:00:19.1026198Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067219099,"tick":{"asks":[[0.089835,1788],[0.090429,1788]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378631,"mrid":100000140378631,"ts":1704067219097,"version":1703754143380}}
2024-01-01T00:00:19.1909463Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219187,"tick":{"asks":[[42385.4,3],[55465.9,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429627,"mrid":100000747429627,"ts":1704067219183,"version":1703756784996}}
2024-01-01T00:00:19.2116589Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219208,"tick":{"asks":[[42385.3,29],[42385.6,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429629,"mrid":100000747429629,"ts":1704067219205,"version":1703756784997}}
2024-01-01T00:00:19.2411910Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219237,"tick":{"asks":[[42385.3,89],[42385.5,0],[55465.9,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429632,"mrid":100000747429632,"ts":1704067219233,"version":1703756784998}}
2024-01-01T00:00:19.3299279Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067219326,"tick":{"asks":[],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221410,"mrid":100000118221410,"ts":1704067219323,"version":1703754030355}}
2024-01-01T00:00:19.4028643Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219399,"tick":{"asks":[[42387.2,596],[55465.9,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429633,"mrid":100000747429633,"ts":1704067219396,"version":1703756784999}}
2024-01-01T00:00:19.4163524Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219413,"tick":{"asks":[],"bids":[[42236,889]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429634,"mrid":100000747429634,"ts":1704067219410,"version":1703756785000}}
2024-01-01T00:00:19.4513005Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219448,"tick":{"asks":[[44480.4,299],[54935.7,0]],"bids":[[42181,1185],[40187.2,299]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429637,"mrid":100000747429637,"ts":1704067219445,"version":1703756785001}}
2024-01-01T00:00:19.5434452Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219540,"tick":{"asks":[[42385.2,3],[42486.6,1185],[42870.7,299],[53939.1,0],[54067.9,0],[54505.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429640,"mrid":100000747429640,"ts":1704067219537,"version":1703756785002}}
2024-01-01T00:00:19.5668105Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219564,"tick":{"asks":[[42385.1,29],[42385.3,0],[42385.4,0],[53939.1,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429644,"mrid":100000747429644,"ts":1704067219560,"version":1703756785003}}
2024-01-01T00:00:19.6004317Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219597,"tick":{"asks":[[42385.1,89]],"bids":[[42280.4,596],[42258.2,889],[42203.2,889]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429648,"mrid":100000747429648,"ts":1704067219594,"version":1703756785004}}
2024-01-01T00:00:19.6270331Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219623,"tick":{"asks":[[42572.3,889],[53939.1,0]],"bids":[[41925,596],[1.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429650,"mrid":100000747429650,"ts":1704067219620,"version":1703756785005}}
2024-01-01T00:00:19.6771048Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219674,"tick":{"asks":[[42410.6,889],[42465.6,889],[53113,0],[53649.5,0]],"bids":[[42296.3,299],[7100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429653,"mrid":100000747429653,"ts":1704067219671,"version":1703756785006}}
2024-01-01T00:00:19.6913662Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219688,"tick":{"asks":[],"bids":[[42095.3,889],[8100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429654,"mrid":100000747429654,"ts":1704067219685,"version":1703756785007}}
2024-01-01T00:00:19.7999659Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219796,"tick":{"asks":[[46598.1,147],[52610,0]],"bids":[[41796.9,299],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429656,"mrid":100000747429656,"ts":1704067219793,"version":1703756785008}}
2024-01-01T00:00:19.8184002Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219815,"tick":{"asks":[[42742.6,596],[52338.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429657,"mrid":100000747429657,"ts":1704067219812,"version":1703756785009}}
2024-01-01T00:00:19.8691696Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219865,"tick":{"asks":[[42385.1,388]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429658,"mrid":100000747429658,"ts":1704067219860,"version":1703756785010}}
2024-01-01T00:00:19.9029617Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219899,"tick":{"asks":[[42384.9,29],[42385,3],[42385.1,328],[42385.2,0],[51934.8,0]],"bids":[[38069.5,147],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429663,"mrid":100000747429663,"ts":1704067219896,"version":1703756785011}}
2024-01-01T00:00:19.9684256Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067219964,"tick":{"asks":[[42384.9,89],[42385.1,299],[42432.8,889],[51414.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429666,"mrid":100000747429666,"ts":1704067219961,"version":1703756785012}}
2024-01-01T00:00:20.2610130Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067220258,"tick":{"asks":[[42384.8,3],[51000,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429667,"mrid":100000747429667,"ts":1704067220254,"version":1703756785013}}
2024-01-01T00:00:20.2876860Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067220284,"tick":{"asks":[[42384.7,60],[42384.9,0],[42385,0],[51000,1]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429671,"mrid":100000747429671,"ts":1704067220281,"version":1703756785014}}
2024-01-01T00:00:20.3973996Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067220393,"tick":{"asks":[[0.107766,0],[0.107877,60]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551286,"mrid":100000424551286,"ts":1704067220390,"version":1703755915766}}
2024-01-01T00:00:20.4228711Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067220420,"tick":{"asks":[[0.107776,1199]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551287,"mrid":100000424551287,"ts":1704067220417,"version":1703755915767}}
2024-01-01T00:00:20.4234633Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067220421,"tick":{"asks":[[2292.12,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820237,"mrid":100000521820237,"ts":1704067220417,"version":1703756286213}}
2024-01-01T00:00:20.4385083Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067220436,"tick":{"asks":[[2290.92,25079],[2295.55,0],[2304.7,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820240,"mrid":100000521820240,"ts":1704067220433,"version":1703756286214}}
2024-01-01T00:00:20.4772744Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067220473,"tick":{"asks":[[2294.35,27162],[2303.49,50516]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820242,"mrid":100000521820242,"ts":1704067220470,"version":1703756286215}}
2024-01-01T00:00:20.6423979Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067220639,"tick":{"asks":[[42384.6,3],[42384.7,89],[51000,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429673,"mrid":100000747429673,"ts":1704067220635,"version":1703756785015}}
2024-01-01T00:00:20.6487485Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067220645,"tick":{"asks":[[42384.8,0],[51000,1]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429674,"mrid":100000747429674,"ts":1704067220642,"version":1703756785016}}
2024-01-01T00:00:20.6781881Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067220675,"tick":{"asks":[[42384.5,60],[42384.7,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429677,"mrid":100000747429677,"ts":1704067220672,"version":1703756785017}}
2024-01-01T00:00:20.7074291Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067220705,"tick":{"asks":[[42384.5,89]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429678,"mrid":100000747429678,"ts":1704067220701,"version":1703756785018}}
2024-01-01T00:00:20.7288764Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067220725,"tick":{"asks":[[15.0878,20519]],"bids":[[14.8991,11]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221412,"mrid":100000118221412,"ts":1704067220722,"version":1703754030356}}
2024-01-01T00:00:20.7414350Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067220738,"tick":{"asks":[[14.9681,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221413,"mrid":100000118221413,"ts":1704067220735,"version":1703754030357}}
2024-01-01T00:00:20.7720242Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067220768,"tick":{"asks":[[14.9682,0],[14.9689,0],[15.0878,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221416,"mrid":100000118221416,"ts":1704067220766,"version":1703754030358}}
2024-01-01T00:00:20.8110524Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067220807,"tick":{"asks":[[14.9538,1447],[14.9596,2095],[15.0734,20519]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221422,"mrid":100000118221422,"ts":1704067220805,"version":1703754030359}}
2024-01-01T00:00:21.0379140Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221031,"tick":{"asks":[],"bids":[[42253.5,4]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429679,"mrid":100000747429679,"ts":1704067221027,"version":1703756785019}}
2024-01-01T00:00:21.0410473Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221037,"tick":{"asks":[],"bids":[[42253.5,3]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429680,"mrid":100000747429680,"ts":1704067221033,"version":1703756785020}}
2024-01-01T00:00:21.0595184Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067221057,"tick":{"asks":[[72.97,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170194,"mrid":100000066170194,"ts":1704067221054,"version":1703753712406}}
2024-01-01T00:00:21.0734413Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221069,"tick":{"asks":[[42425.5,1]],"bids":[[42296.4,1],[42253.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429686,"mrid":100000747429686,"ts":1704067221066,"version":1703756785021}}
2024-01-01T00:00:21.0825351Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067221080,"tick":{"asks":[[72.97,98]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170195,"mrid":100000066170195,"ts":1704067221077,"version":1703753712407}}
2024-01-01T00:00:21.1088133Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067221106,"tick":{"asks":[[72.97,2986]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170196,"mrid":100000066170196,"ts":1704067221103,"version":1703753712408}}
2024-01-01T00:00:21.1395071Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221130,"tick":{"asks":[[42384.4,3],[51000,0]],"bids":[[42296.4,2],[42280.5,1],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429689,"mrid":100000747429689,"ts":1704067221127,"version":1703756785022}}
2024-01-01T00:00:21.1565426Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221153,"tick":{"asks":[[42384.3,29],[42384.5,29],[42384.6,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429692,"mrid":100000747429692,"ts":1704067221150,"version":1703756785023}}
2024-01-01T00:00:21.1775424Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067221174,"tick":{"asks":[],"bids":[[72.85,14]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170197,"mrid":100000066170197,"ts":1704067221171,"version":1703753712409}}
2024-01-01T00:00:21.2008212Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067221197,"tick":{"asks":[[15.1576,10]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221423,"mrid":100000118221423,"ts":1704067221195,"version":1703754030360}}
2024-01-01T00:00:21.2321250Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067221229,"tick":{"asks":[[8.254,7377],[8.75,1]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736137,"mrid":100000095736137,"ts":1704067221226,"version":1703754376034}}
2024-01-01T00:00:21.3913117Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221388,"tick":{"asks":[[42384.3,89],[42384.5,0],[51000,1]],"bids":[[42012.5,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429695,"mrid":100000747429695,"ts":1704067221385,"version":1703756785024}}
2024-01-01T00:00:21.3953833Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067221392,"tick":{"asks":[[0.596801,150]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736284,"mrid":100000111736284,"ts":1704067221389,"version":1703754138368}}
2024-01-01T00:00:21.4059970Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067221401,"tick":{"asks":[[0.599099,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736285,"mrid":100000111736285,"ts":1704067221398,"version":1703754138369}}
2024-01-01T00:00:21.4075890Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221404,"tick":{"asks":[],"bids":[[42016.1,6300],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429696,"mrid":100000747429696,"ts":1704067221401,"version":1703756785025}}
2024-01-01T00:00:21.5203103Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067221515,"tick":{"asks":[],"bids":[[72.86,38]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170198,"mrid":100000066170198,"ts":1704067221511,"version":1703753712410}}
2024-01-01T00:00:21.5394847Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067221536,"tick":{"asks":[[14.9538,1509]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221424,"mrid":100000118221424,"ts":1704067221533,"version":1703754030361}}
2024-01-01T00:00:21.5497602Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067221547,"tick":{"asks":[[73.71,35],[74.02,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170200,"mrid":100000066170200,"ts":1704067221544,"version":1703753712411}}
2024-01-01T00:00:21.5716308Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067221568,"tick":{"asks":[[8.2294,649]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736138,"mrid":100000095736138,"ts":1704067221565,"version":1703754376035}}
2024-01-01T00:00:21.6452019Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067221642,"tick":{"asks":[[0.596247,1198]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736286,"mrid":100000111736286,"ts":1704067221639,"version":1703754138370}}
2024-01-01T00:00:21.6684718Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221662,"tick":{"asks":[[42384.2,3],[51000,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429697,"mrid":100000747429697,"ts":1704067221659,"version":1703756785026}}
2024-01-01T00:00:21.6697249Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067221665,"tick":{"asks":[[0.597306,0],[0.598591,0],[0.599482,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736289,"mrid":100000111736289,"ts":1704067221661,"version":1703754138371}}
2024-01-01T00:00:21.6738243Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221671,"tick":{"asks":[[42384.4,0],[51000,1]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429698,"mrid":100000747429698,"ts":1704067221666,"version":1703756785027}}
2024-01-01T00:00:21.7049431Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067221701,"tick":{"asks":[[42384.1,89],[42384.3,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429702,"mrid":100000747429702,"ts":1704067221698,"version":1703756785028}}
2024-01-01T00:00:21.7062819Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067221702,"tick":{"asks":[[0.596155,593],[0.59725,0],[0.597272,1794],[0.598035,8747]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736293,"mrid":100000111736293,"ts":1704067221699,"version":1703754138372}}
2024-01-01T00:00:21.7289902Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067221725,"tick":{"asks":[],"bids":[[0.08929,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378632,"mrid":100000140378632,"ts":1704067221723,"version":1703754143381}}
2024-01-01T00:00:21.7503470Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067221747,"tick":{"asks":[[0.59654,1794],[0.598255,2385]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736295,"mrid":100000111736295,"ts":1704067221744,"version":1703754138373}}
2024-01-01T00:00:21.8145850Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067221811,"tick":{"asks":[],"bids":[[0.61364,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379863,"mrid":100000120379863,"ts":1704067221808,"version":1703753831201}}
2024-01-01T00:00:21.8296250Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067221826,"tick":{"asks":[],"bids":[[0.61381,35]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379864,"mrid":100000120379864,"ts":1704067221823,"version":1703753831202}}
2024-01-01T00:00:22.0505209Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222047,"tick":{"asks":[],"bids":[[42367.5,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429703,"mrid":100000747429703,"ts":1704067222044,"version":1703756785029}}
2024-01-01T00:00:22.0670622Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222063,"tick":{"asks":[[42384,3],[42387.2,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429705,"mrid":100000747429705,"ts":1704067222060,"version":1703756785030}}
2024-01-01T00:00:22.0875785Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222084,"tick":{"asks":[[42383.9,60],[42384.1,0],[42384.2,0],[42385.1,0],[51414.8,49],[51934.8,49]],"bids":[[42330.2,0],[42296.3,0],[10100,300],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429712,"mrid":100000747429712,"ts":1704067222080,"version":1703756785031}}
2024-01-01T00:00:22.1183936Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222115,"tick":{"asks":[[42410.6,0],[52338.8,49]],"bids":[[42341,62],[42280.4,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429715,"mrid":100000747429715,"ts":1704067222112,"version":1703756785032}}
2024-01-01T00:00:22.1524104Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222149,"tick":{"asks":[[42362.4,60],[42362.5,299],[42383.9,0],[42386,889],[51934.8,0],[52338.8,0]],"bids":[[42296.4,0],[8100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429721,"mrid":100000747429721,"ts":1704067222146,"version":1703756785033}}
2024-01-01T00:00:22.1809766Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222177,"tick":{"asks":[[42363.1,596],[42371.2,420],[42387,0],[51414.8,0]],"bids":[[42299.5,596],[8100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429725,"mrid":100000747429725,"ts":1704067222174,"version":1703756785034}}
2024-01-01T00:00:22.4392486Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222436,"tick":{"asks":[[42493.6,0],[51414.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429726,"mrid":100000747429726,"ts":1704067222432,"version":1703756785035}}
2024-01-01T00:00:22.4472957Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222443,"tick":{"asks":[[42557.2,0],[42726.8,0],[51934.8,49],[52338.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429728,"mrid":100000747429728,"ts":1704067222440,"version":1703756785036}}
2024-01-01T00:00:22.4813885Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222478,"tick":{"asks":[[42387.1,0],[42469.7,5049],[42533.2,3341],[52338.8,0]],"bids":[[42341.2,62],[42341.1,3],[42341,0],[42330.3,1],[42316.4,0],[42299.5,597]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429738,"mrid":100000747429738,"ts":1704067222475,"version":1703756785037}}
2024-01-01T00:00:22.6014653Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067222598,"tick":{"asks":[[2286.72,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820243,"mrid":100000521820243,"ts":1704067222595,"version":1703756286216}}
2024-01-01T00:00:22.7267167Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067222723,"tick":{"asks":[[42702.7,5796],[51934.8,0]],"bids":[[42341.3,2],[42311.2,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429741,"mrid":100000747429741,"ts":1704067222720,"version":1703756785038}}
2024-01-01T00:00:22.7936055Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067222789,"tick":{"asks":[],"bids":[[0.089182,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378633,"mrid":100000140378633,"ts":1704067222786,"version":1703754143382}}
2024-01-01T00:00:22.8087969Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067222805,"tick":{"asks":[],"bids":[[0.089365,35]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378634,"mrid":100000140378634,"ts":1704067222802,"version":1703754143383}}
2024-01-01T00:00:23.0268143Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067223023,"tick":{"asks":[],"bids":[[42341.4,64],[42341.2,0],[42340.8,1],[42330.3,0],[42330.1,421],[8100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429746,"mrid":100000747429746,"ts":1704067223020,"version":1703756785039}}
2024-01-01T00:00:23.0507587Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067223047,"tick":{"asks":[],"bids":[[42341.6,62],[42341.5,2],[42341.4,0],[42340.9,0],[42340.8,0],[7100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429751,"mrid":100000747429751,"ts":1704067223044,"version":1703756785040}}
2024-01-01T00:00:23.0697193Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067223061,"tick":{"asks":[[2285.98,3600],[2286.47,4982]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820245,"mrid":100000521820245,"ts":1704067223058,"version":1703756286217}}
2024-01-01T00:00:23.0788442Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067223076,"tick":{"asks":[[2285.67,2462]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820246,"mrid":100000521820246,"ts":1704067223073,"version":1703756286218}}
2024-01-01T00:00:23.3786820Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067223373,"tick":{"asks":[],"bids":[[42341.7,3],[7100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429752,"mrid":100000747429752,"ts":1704067223369,"version":1703756785041}}
2024-01-01T00:00:23.3876974Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067223385,"tick":{"asks":[],"bids":[[42341.1,0],[7100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429753,"mrid":100000747429753,"ts":1704067223382,"version":1703756785042}}
2024-01-01T00:00:23.6735574Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067223670,"tick":{"asks":[],"bids":[[42341.9,2],[42341.8,62],[42341.6,0],[7100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429756,"mrid":100000747429756,"ts":1704067223666,"version":1703756785043}}
2024-01-01T00:00:23.6784896Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067223675,"tick":{"asks":[],"bids":[[42341.3,0],[7100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429757,"mrid":100000747429757,"ts":1704067223672,"version":1703756785044}}
2024-01-01T00:00:23.7277831Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067223724,"tick":{"asks":[[14.98,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221425,"mrid":100000118221425,"ts":1704067223721,"version":1703754030362}}
2024-01-01T00:00:23.7356700Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067223732,"tick":{"asks":[[14.9596,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221426,"mrid":100000118221426,"ts":1704067223730,"version":1703754030363}}
2024-01-01T00:00:23.7834162Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067223780,"tick":{"asks":[[14.9596,2958]],"bids":[[14.8991,1473]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221429,"mrid":100000118221429,"ts":1704067223778,"version":1703754030364}}
2024-01-01T00:00:23.7954264Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067223792,"tick":{"asks":[[14.9621,4494]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221430,"mrid":100000118221430,"ts":1704067223790,"version":1703754030365}}
2024-01-01T00:00:23.9635623Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067223960,"tick":{"asks":[],"bids":[[42342.1,3],[42342,64],[42341.8,0],[7100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429760,"mrid":100000747429760,"ts":1704067223957,"version":1703756785045}}
2024-01-01T00:00:23.9815071Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067223977,"tick":{"asks":[],"bids":[[42342.2,62],[42341.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429762,"mrid":100000747429762,"ts":1704067223973,"version":1703756785046}}
2024-01-01T00:00:24.0280231Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224024,"tick":{"asks":[[42452.5,2]],"bids":[[42342,0],[7100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429764,"mrid":100000747429764,"ts":1704067224020,"version":1703756785047}}
2024-01-01T00:00:24.0378950Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224035,"tick":{"asks":[],"bids":[[42280.5,0],[1.5,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429765,"mrid":100000747429765,"ts":1704067224030,"version":1703756785048}}
2024-01-01T00:00:24.0676748Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224065,"tick":{"asks":[[42385.9,1],[42452.5,0]],"bids":[[42299.6,2],[42258.3,2],[7100,0],[1.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429772,"mrid":100000747429772,"ts":1704067224061,"version":1703756785049}}
2024-01-01T00:00:24.1046346Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224101,"tick":{"asks":[[42385.9,2]],"bids":[[42299.6,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429774,"mrid":100000747429774,"ts":1704067224098,"version":1703756785050}}
2024-01-01T00:00:24.1368047Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224132,"tick":{"asks":[],"bids":[[42258.3,3]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429775,"mrid":100000747429775,"ts":1704067224128,"version":1703756785051}}
2024-01-01T00:00:24.2364763Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224232,"tick":{"asks":[],"bids":[[42342.3,2],[8100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429776,"mrid":100000747429776,"ts":1704067224229,"version":1703756785052}}
2024-01-01T00:00:24.2483100Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224245,"tick":{"asks":[],"bids":[[42342.4,62],[42341.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429778,"mrid":100000747429778,"ts":1704067224242,"version":1703756785053}}
2024-01-01T00:00:24.5479805Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224544,"tick":{"asks":[],"bids":[[42342.5,2],[42342.2,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429780,"mrid":100000747429780,"ts":1704067224541,"version":1703756785054}}
2024-01-01T00:00:24.7277591Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067224724,"tick":{"asks":[],"bids":[[0.089414,1153]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378635,"mrid":100000140378635,"ts":1704067224721,"version":1703754143384}}
2024-01-01T00:00:24.7632387Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067224760,"tick":{"asks":[],"bids":[[0.089414,0],[0.089394,1178]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378638,"mrid":100000140378638,"ts":1704067224757,"version":1703754143385}}
2024-01-01T00:00:24.8035982Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067224800,"tick":{"asks":[],"bids":[[0.089406,597]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378639,"mrid":100000140378639,"ts":1704067224797,"version":1703754143386}}
2024-01-01T00:00:24.8153845Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224810,"tick":{"asks":[],"bids":[[42342.7,3],[42342.6,64],[42342.4,0],[42341.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429784,"mrid":100000747429784,"ts":1704067224807,"version":1703756785055}}
2024-01-01T00:00:24.8211525Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224818,"tick":{"asks":[],"bids":[[42342.1,0],[8100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429785,"mrid":100000747429785,"ts":1704067224815,"version":1703756785056}}
2024-01-01T00:00:24.8497558Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067224847,"tick":{"asks":[],"bids":[[42342.8,67],[42342.6,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429789,"mrid":100000747429789,"ts":1704067224844,"version":1703756785057}}
2024-01-01T00:00:25.1513449Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067225147,"tick":{"asks":[],"bids":[[42342.9,2],[8100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429790,"mrid":100000747429790,"ts":1704067225143,"version":1703756785058}}
2024-01-01T00:00:25.1811748Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067225178,"tick":{"asks":[],"bids":[[42343,62],[42342.8,5],[42342.3,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429793,"mrid":100000747429793,"ts":1704067225175,"version":1703756785059}}
2024-01-01T00:00:25.3965328Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067225393,"tick":{"asks":[],"bids":[[42314.3,299],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429794,"mrid":100000747429794,"ts":1704067225390,"version":1703756785060}}
2024-01-01T00:00:25.6421258Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067225639,"tick":{"asks":[[2284.97,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820247,"mrid":100000521820247,"ts":1704067225635,"version":1703756286219}}
2024-01-01T00:00:25.6641956Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067225661,"tick":{"asks":[],"bids":[[42343.1,3],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429795,"mrid":100000747429795,"ts":1704067225658,"version":1703756785061}}
2024-01-01T00:00:25.7523275Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067225746,"tick":{"asks":[],"bids":[[0.61448,1820]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379865,"mrid":100000120379865,"ts":1704067225743,"version":1703753831203}}
2024-01-01T00:00:25.7765402Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067225773,"tick":{"asks":[],"bids":[[0.61448,800],[0.61447,156]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379867,"mrid":100000120379867,"ts":1704067225770,"version":1703753831204}}
2024-01-01T00:00:25.9279209Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067225924,"tick":{"asks":[],"bids":[[42343.3,2],[42343.2,64],[42343,0],[42342.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429799,"mrid":100000747429799,"ts":1704067225920,"version":1703756785062}}
2024-01-01T00:00:26.1037976Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067226100,"tick":{"asks":[[0.596801,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736296,"mrid":100000111736296,"ts":1704067226097,"version":1703754138374}}
2024-01-01T00:00:26.2256316Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067226221,"tick":{"asks":[],"bids":[[42343.5,2],[42343.4,62],[42343.2,0],[42342.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429804,"mrid":100000747429804,"ts":1704067226217,"version":1703756785063}}
2024-01-01T00:00:26.2308897Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067226228,"tick":{"asks":[],"bids":[[42342.9,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429805,"mrid":100000747429805,"ts":1704067226224,"version":1703756785064}}
2024-01-01T00:00:26.2715032Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067226266,"tick":{"asks":[],"bids":[[72.01,0]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170201,"mrid":100000066170201,"ts":1704067226264,"version":1703753712412}}
2024-01-01T00:00:26.3084949Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067226306,"tick":{"asks":[[2284.97,326]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820248,"mrid":100000521820248,"ts":1704067226303,"version":1703756286220}}
2024-01-01T00:00:26.3918031Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067226389,"tick":{"asks":[[0.107776,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551288,"mrid":100000424551288,"ts":1704067226386,"version":1703755915768}}
2024-01-01T00:00:26.3984726Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067226394,"tick":{"asks":[],"bids":[[14.8913,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221431,"mrid":100000118221431,"ts":1704067226391,"version":1703754030366}}
2024-01-01T00:00:26.4184310Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067226415,"tick":{"asks":[[0.107786,1199]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551289,"mrid":100000424551289,"ts":1704067226413,"version":1703755915769}}
2024-01-01T00:00:26.4268728Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067226423,"tick":{"asks":[],"bids":[[14.9009,2958]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221432,"mrid":100000118221432,"ts":1704067226420,"version":1703754030367}}
2024-01-01T00:00:26.4349952Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067226431,"tick":{"asks":[[0.596155,743]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736297,"mrid":100000111736297,"ts":1704067226428,"version":1703754138375}}
2024-01-01T00:00:26.4909530Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067226488,"tick":{"asks":[],"bids":[[42343.7,3],[42343.6,62],[42343.4,0],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429808,"mrid":100000747429808,"ts":1704067226485,"version":1703756785065}}
2024-01-01T00:00:26.5005298Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067226496,"tick":{"asks":[],"bids":[[42343.1,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429809,"mrid":100000747429809,"ts":1704067226493,"version":1703756785066}}
2024-01-01T00:00:26.5415093Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067226538,"tick":{"asks":[],"bids":[[0.61447,1176],[0.60964,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379869,"mrid":100000120379869,"ts":1704067226535,"version":1703753831205}}
2024-01-01T00:00:26.7964235Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067226793,"tick":{"asks":[],"bids":[[42343.9,2],[42343.8,64],[42343.6,0],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429812,"mrid":100000747429812,"ts":1704067226790,"version":1703756785067}}
2024-01-01T00:00:26.9071286Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067226904,"tick":{"asks":[],"bids":[[42344,62],[42343.8,0],[42343.3,0],[42143.8,0],[10100,300],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429816,"mrid":100000747429816,"ts":1704067226900,"version":1703756785068}}
2024-01-01T00:00:26.9220222Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067226919,"tick":{"asks":[],"bids":[[42147.1,5600],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429817,"mrid":100000747429817,"ts":1704067226916,"version":1703756785069}}
2024-01-01T00:00:26.9495072Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067226946,"tick":{"asks":[[0.107786,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551290,"mrid":100000424551290,"ts":1704067226943,"version":1703755915770}}
2024-01-01T00:00:26.9772379Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067226972,"tick":{"asks":[[0.107796,1199]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551291,"mrid":100000424551291,"ts":1704067226970,"version":1703755915771}}
2024-01-01T00:00:27.0255721Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227022,"tick":{"asks":[],"bids":[[42258.3,4]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429818,"mrid":100000747429818,"ts":1704067227019,"version":1703756785070}}
2024-01-01T00:00:27.0368893Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227034,"tick":{"asks":[[42432.7,2],[51414.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429820,"mrid":100000747429820,"ts":1704067227031,"version":1703756785071}}
2024-01-01T00:00:27.1019442Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227099,"tick":{"asks":[[42432.7,3]],"bids":[[42344.1,3],[42299.6,2],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429823,"mrid":100000747429823,"ts":1704067227095,"version":1703756785072}}
2024-01-01T00:00:27.1259940Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227123,"tick":{"asks":[],"bids":[[42344.2,62],[42344,0],[42343.5,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429826,"mrid":100000747429826,"ts":1704067227120,"version":1703756785073}}
2024-01-01T00:00:27.2772468Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227274,"tick":{"asks":[[42362.4,0],[51414.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429827,"mrid":100000747429827,"ts":1704067227270,"version":1703756785074}}
2024-01-01T00:00:27.3078674Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227304,"tick":{"asks":[[42362.5,0],[42371.2,0],[42385.9,0],[42425.5,0],[42432.7,1],[51934.8,49],[52338.8,49],[52610,49],[53113,49]],"bids":[[42299.6,0],[42258.3,0],[9100,300],[8100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429840,"mrid":100000747429840,"ts":1704067227301,"version":1703756785075}}
2024-01-01T00:00:27.3304341Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067227326,"tick":{"asks":[[2296.21,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820249,"mrid":100000521820249,"ts":1704067227323,"version":1703756286221}}
2024-01-01T00:00:27.3408816Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067227337,"tick":{"asks":[[2295.84,48000]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820250,"mrid":100000521820250,"ts":1704067227334,"version":1703756286222}}
2024-01-01T00:00:27.3445641Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227341,"tick":{"asks":[],"bids":[[0.589905,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736298,"mrid":100000111736298,"ts":1704067227338,"version":1703754138376}}
2024-01-01T00:00:27.3456440Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227342,"tick":{"asks":[[42386,0],[42432.7,0],[53649.5,49],[53939.1,49]],"bids":[[42314.3,0],[42299.5,1],[42293.8,299]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429845,"mrid":100000747429845,"ts":1704067227339,"version":1703756785076}}
2024-01-01T00:00:27.3681652Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227365,"tick":{"asks":[[42363.1,0],[54067.9,40]],"bids":[[42344.4,62],[42344.3,2],[42343.7,0],[42278,596],[9100,0],[8100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429850,"mrid":100000747429850,"ts":1704067227362,"version":1703756785077}}
2024-01-01T00:00:27.3730447Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227369,"tick":{"asks":[[0.601923,0]],"bids":[[0.590959,0],[0.57623,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736301,"mrid":100000111736301,"ts":1704067227367,"version":1703754138377}}
2024-01-01T00:00:27.4008942Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227397,"tick":{"asks":[[42375.5,420],[54067.9,0]],"bids":[[42344.2,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429854,"mrid":100000747429854,"ts":1704067227394,"version":1703756785078}}
2024-01-01T00:00:27.4052595Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227400,"tick":{"asks":[[0.596247,0]],"bids":[[0.592316,0],[0.577879,296]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736304,"mrid":100000111736304,"ts":1704067227398,"version":1703754138378}}
2024-01-01T00:00:27.4261569Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227422,"tick":{"asks":[[0.596155,150]],"bids":[[0.591963,0],[0.590539,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736307,"mrid":100000111736307,"ts":1704067227420,"version":1703754138379}}
2024-01-01T00:00:27.4277111Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227423,"tick":{"asks":[[42375.4,60],[53939.1,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429855,"mrid":100000747429855,"ts":1704067227420,"version":1703756785079}}
2024-01-01T00:00:27.4605326Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227456,"tick":{"asks":[[0.595713,1198],[0.598035,0]],"bids":[[0.593174,1198],[0.589834,9021]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736313,"mrid":100000111736313,"ts":1704067227454,"version":1703754138380}}
2024-01-01T00:00:27.4692643Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227465,"tick":{"asks":[[42388.7,596],[42410.9,889],[53113,0],[53649.5,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429857,"mrid":100000747429857,"ts":1704067227462,"version":1703756785080}}
2024-01-01T00:00:27.4864672Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227483,"tick":{"asks":[],"bids":[[0.593174,0],[0.59228,1794],[0.589834,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736318,"mrid":100000111736318,"ts":1704067227481,"version":1703754138381}}
2024-01-01T00:00:27.5199809Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227515,"tick":{"asks":[[0.595414,593]],"bids":[[0.591609,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736322,"mrid":100000111736322,"ts":1704067227512,"version":1703754138382}}
2024-01-01T00:00:27.5265761Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067227523,"tick":{"asks":[[0.090253,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378640,"mrid":100000140378640,"ts":1704067227520,"version":1703754143387}}
2024-01-01T00:00:27.5548151Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227551,"tick":{"asks":[[0.5972,8747],[0.59999,1794]],"bids":[[0.593409,593],[0.592428,1794]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736328,"mrid":100000111736328,"ts":1704067227548,"version":1703754138383}}
2024-01-01T00:00:27.5863506Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227583,"tick":{"asks":[],"bids":[[0.593409,0],[0.591628,9021],[0.591282,2385]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736331,"mrid":100000111736331,"ts":1704067227580,"version":1703754138384}}
2024-01-01T00:00:27.6101196Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067227606,"tick":{"asks":[],"bids":[[0.591628,0],[0.59065,9021]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736333,"mrid":100000111736333,"ts":1704067227603,"version":1703754138385}}
2024-01-01T00:00:27.6374351Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227634,"tick":{"asks":[],"bids":[[42344.5,2],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429858,"mrid":100000747429858,"ts":1704067227630,"version":1703756785081}}
2024-01-01T00:00:27.9645721Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227961,"tick":{"asks":[],"bids":[[42344.7,3],[42344.6,62],[42344.4,0],[42343.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429862,"mrid":100000747429862,"ts":1704067227957,"version":1703756785082}}
2024-01-01T00:00:27.9756796Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067227972,"tick":{"asks":[],"bids":[[42344.1,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429863,"mrid":100000747429863,"ts":1704067227969,"version":1703756785083}}
2024-01-01T00:00:28.0560481Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067228053,"tick":{"asks":[],"bids":[[8.1929,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736139,"mrid":100000095736139,"ts":1704067228050,"version":1703754376036}}
2024-01-01T00:00:28.2820361Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067228279,"tick":{"asks":[],"bids":[[42344.9,2],[42344.8,64],[42344.6,0],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429866,"mrid":100000747429866,"ts":1704067228275,"version":1703756785084}}
2024-01-01T00:00:28.3003176Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067228294,"tick":{"asks":[],"bids":[[42345,62],[42344.3,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429868,"mrid":100000747429868,"ts":1704067228291,"version":1703756785085}}
2024-01-01T00:00:28.7002944Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067228696,"tick":{"asks":[],"bids":[[42345.1,3],[42344.8,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429870,"mrid":100000747429870,"ts":1704067228693,"version":1703756785086}}
2024-01-01T00:00:28.7231869Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067228720,"tick":{"asks":[],"bids":[[42345.2,62],[42345,0],[42344.5,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429873,"mrid":100000747429873,"ts":1704067228717,"version":1703756785087}}
2024-01-01T00:00:29.0433811Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229040,"tick":{"asks":[],"bids":[[42345.3,2],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429874,"mrid":100000747429874,"ts":1704067229037,"version":1703756785088}}
2024-01-01T00:00:29.0510916Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229047,"tick":{"asks":[],"bids":[[42344.7,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429875,"mrid":100000747429875,"ts":1704067229043,"version":1703756785089}}
2024-01-01T00:00:29.2840504Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067229282,"tick":{"asks":[[2285.98,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820251,"mrid":100000521820251,"ts":1704067229278,"version":1703756286223}}
2024-01-01T00:00:29.2879626Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229285,"tick":{"asks":[[42452.6,0],[53113,49]],"bids":[[42345.4,64],[42345.2,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429878,"mrid":100000747429878,"ts":1704067229280,"version":1703756785090}}
2024-01-01T00:00:29.2983605Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067229295,"tick":{"asks":[[2286.81,3600]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820252,"mrid":100000521820252,"ts":1704067229291,"version":1703756286224}}
2024-01-01T00:00:29.3166151Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229313,"tick":{"asks":[[42375.5,0],[53649.5,49]],"bids":[[42345.6,62],[42345.5,2],[42345.4,0],[42344.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429883,"mrid":100000747429883,"ts":1704067229310,"version":1703756785091}}
2024-01-01T00:00:29.3495632Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229346,"tick":{"asks":[[42402.3,420],[42486,2800],[53113,0],[53649.5,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429885,"mrid":100000747429885,"ts":1704067229343,"version":1703756785092}}
2024-01-01T00:00:29.3901516Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067229387,"tick":{"asks":[[0.107796,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551292,"mrid":100000424551292,"ts":1704067229384,"version":1703755915772}}
2024-01-01T00:00:29.4148209Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067229412,"tick":{"asks":[[0.107805,1199]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551293,"mrid":100000424551293,"ts":1704067229409,"version":1703755915773}}
2024-01-01T00:00:29.4773485Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229474,"tick":{"asks":[[14.9621,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221433,"mrid":100000118221433,"ts":1704067229471,"version":1703754030368}}
2024-01-01T00:00:29.4975655Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229494,"tick":{"asks":[[14.9538,62],[14.9596,889]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221435,"mrid":100000118221435,"ts":1704067229491,"version":1703754030369}}
2024-01-01T00:00:29.5249732Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067229521,"tick":{"asks":[[0.596155,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736334,"mrid":100000111736334,"ts":1704067229518,"version":1703754138386}}
2024-01-01T00:00:29.5346754Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229530,"tick":{"asks":[[14.9596,0],[14.9631,1473],[14.9706,889]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221438,"mrid":100000118221438,"ts":1704067229528,"version":1703754030370}}
2024-01-01T00:00:29.5700721Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229567,"tick":{"asks":[],"bids":[[42345.7,3],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429886,"mrid":100000747429886,"ts":1704067229563,"version":1703756785093}}
2024-01-01T00:00:29.5847397Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229581,"tick":{"asks":[[14.9706,2958],[14.9781,4494]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221440,"mrid":100000118221440,"ts":1704067229579,"version":1703754030371}}
2024-01-01T00:00:29.5917151Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229588,"tick":{"asks":[],"bids":[[42345.8,62],[42345.6,0],[42345.1,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429889,"mrid":100000747429889,"ts":1704067229585,"version":1703756785094}}
2024-01-01T00:00:29.6265806Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229623,"tick":{"asks":[],"bids":[[14.9009,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221441,"mrid":100000118221441,"ts":1704067229621,"version":1703754030372}}
2024-01-01T00:00:29.6519566Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229648,"tick":{"asks":[],"bids":[[14.9098,2958]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221442,"mrid":100000118221442,"ts":1704067229646,"version":1703754030373}}
2024-01-01T00:00:29.6753318Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229672,"tick":{"asks":[],"bids":[[14.8991,1462],[14.7905,20740],[14.7799,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221445,"mrid":100000118221445,"ts":1704067229670,"version":1703754030374}}
2024-01-01T00:00:29.7062885Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229703,"tick":{"asks":[[42383.9,299],[52610,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429890,"mrid":100000747429890,"ts":1704067229699,"version":1703756785095}}
2024-01-01T00:00:29.7094994Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229706,"tick":{"asks":[],"bids":[[14.9098,0],[14.8991,0],[14.8834,0],[14.7905,0],[14.7643,20740]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221450,"mrid":100000118221450,"ts":1704067229703,"version":1703754030375}}
2024-01-01T00:00:29.7475996Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229744,"tick":{"asks":[],"bids":[[14.9116,1473],[14.7923,20740],[14.7643,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221454,"mrid":100000118221454,"ts":1704067229742,"version":1703754030376}}
2024-01-01T00:00:29.7811404Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067229777,"tick":{"asks":[],"bids":[[14.9116,1462],[14.888,4494]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221456,"mrid":100000118221456,"ts":1704067229774,"version":1703754030377}}
2024-01-01T00:00:29.7936106Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067229790,"tick":{"asks":[[0.107854,136]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551294,"mrid":100000424551294,"ts":1704067229787,"version":1703755915774}}
2024-01-01T00:00:29.8656585Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067229862,"tick":{"asks":[[42402.3,0],[52610,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429891,"mrid":100000747429891,"ts":1704067229858,"version":1703756785096}}
2024-01-01T00:00:29.8719220Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067229868,"tick":{"asks":[[0.595414,743]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736335,"mrid":100000111736335,"ts":1704067229866,"version":1703754138387}}
2024-01-01T00:00:29.8905998Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067229885,"tick":{"asks":[[0.107734,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551295,"mrid":100000424551295,"ts":1704067229882,"version":1703755915775}}
2024-01-01T00:00:29.9182982Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067229914,"tick":{"asks":[[0.107745,0],[0.107756,0],[0.107767,0],[0.107778,0],[0.107789,0],[0.107811,0],[0.107833,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551302,"mrid":100000424551302,"ts":1704067229912,"version":1703755915776}}
2024-01-01T00:00:30.0159480Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230009,"tick":{"asks":[[42384.5,420],[52610,0]],"bids":[[42345.9,2],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429893,"mrid":100000747429893,"ts":1704067230006,"version":1703756785097}}
2024-01-01T00:00:30.0411167Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230033,"tick":{"asks":[],"bids":[[42346,64],[42345.8,0],[42345.3,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429896,"mrid":100000747429896,"ts":1704067230030,"version":1703756785098}}
2024-01-01T00:00:30.0705674Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230066,"tick":{"asks":[[42410.8,2],[42425.5,1],[42465.5,1],[51414.8,0],[51934.8,0],[52338.8,0]],"bids":[[42293.9,4],[42278.1,1],[42258.3,1],[11000,0],[10100,0],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429906,"mrid":100000747429906,"ts":1704067230063,"version":1703756785099}}
2024-01-01T00:00:30.2689221Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230266,"tick":{"asks":[[42432.7,2],[51000,0]],"bids":[[42346.1,3],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429909,"mrid":100000747429909,"ts":1704067230262,"version":1703756785100}}
2024-01-01T00:00:30.2833882Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230280,"tick":{"asks":[],"bids":[[42345.5,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429910,"mrid":100000747429910,"ts":1704067230276,"version":1703756785101}}
2024-01-01T00:00:30.3510426Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067230331,"tick":{"asks":[[2289.13,674]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820253,"mrid":100000521820253,"ts":1704067230328,"version":1703756286225}}
2024-01-01T00:00:30.3576842Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067230353,"tick":{"asks":[],"bids":[[2281.84,851]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820254,"mrid":100000521820254,"ts":1704067230350,"version":1703756286226}}
2024-01-01T00:00:30.3896511Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067230386,"tick":{"asks":[],"bids":[[0.592974,1198]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736336,"mrid":100000111736336,"ts":1704067230383,"version":1703754138388}}
2024-01-01T00:00:30.3993326Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067230396,"tick":{"asks":[],"bids":[[0.59065,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736337,"mrid":100000111736337,"ts":1704067230393,"version":1703754138389}}
2024-01-01T00:00:30.5440204Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230541,"tick":{"asks":[],"bids":[[42346.3,2],[42346.2,62],[42346,0],[42299.6,48],[12100,0],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429914,"mrid":100000747429914,"ts":1704067230537,"version":1703756785102}}
2024-01-01T00:00:30.5584530Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230555,"tick":{"asks":[],"bids":[[42346.4,62],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429915,"mrid":100000747429915,"ts":1704067230552,"version":1703756785103}}
2024-01-01T00:00:30.5678063Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067230557,"tick":{"asks":[[2289.13,0]],"bids":[[2284.96,1014]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820256,"mrid":100000521820256,"ts":1704067230554,"version":1703756286227}}
2024-01-01T00:00:30.5794914Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067230576,"tick":{"asks":[[2287.99,674]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820257,"mrid":100000521820257,"ts":1704067230573,"version":1703756286228}}
2024-01-01T00:00:30.5824865Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230579,"tick":{"asks":[],"bids":[[42345.5,420],[42330.1,1],[13520,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429917,"mrid":100000747429917,"ts":1704067230576,"version":1703756785104}}
2024-01-01T00:00:30.6122897Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230608,"tick":{"asks":[],"bids":[[42345.7,0],[13520,107]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429918,"mrid":100000747429918,"ts":1704067230606,"version":1703756785105}}
2024-01-01T00:00:30.7804815Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067230777,"tick":{"asks":[[15.0139,470]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221457,"mrid":100000118221457,"ts":1704067230774,"version":1703754030378}}
2024-01-01T00:00:30.8022186Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067230798,"tick":{"asks":[],"bids":[[14.8881,228]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221458,"mrid":100000118221458,"ts":1704067230796,"version":1703754030379}}
2024-01-01T00:00:30.8178181Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067230814,"tick":{"asks":[],"bids":[[42346.5,2],[42346.2,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429920,"mrid":100000747429920,"ts":1704067230811,"version":1703756785106}}
2024-01-01T00:00:31.0004995Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067230997,"tick":{"asks":[],"bids":[[72.45,0],[72.02,35]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170203,"mrid":100000066170203,"ts":1704067230994,"version":1703753712413}}
2024-01-01T00:00:31.0535826Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067231050,"tick":{"asks":[],"bids":[[8.1987,1185],[8.197,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736141,"mrid":100000095736141,"ts":1704067231048,"version":1703754376037}}
2024-01-01T00:00:31.0567650Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067231054,"tick":{"asks":[[0.107854,0],[0.107855,0],[0.107877,50],[0.107899,0],[0.107921,0],[0.107943,0],[0.107965,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551309,"mrid":100000424551309,"ts":1704067231051,"version":1703755915777}}
2024-01-01T00:00:31.0711237Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067231068,"tick":{"asks":[[8.2921,271]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736142,"mrid":100000095736142,"ts":1704067231066,"version":1703754376038}}
2024-01-01T00:00:31.0848656Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067231082,"tick":{"asks":[],"bids":[[8.2026,589],[8.1724,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736144,"mrid":100000095736144,"ts":1704067231080,"version":1703754376039}}
2024-01-01T00:00:31.0931765Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067231090,"tick":{"asks":[],"bids":[[42346.7,2],[42346.6,64],[42346.4,0],[42345.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429924,"mrid":100000747429924,"ts":1704067231087,"version":1703756785107}}
2024-01-01T00:00:31.0933535Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067231091,"tick":{"asks":[[0.107802,0],[0.107805,0],[0.107876,137],[0.107878,0],[0.107898,1199]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551314,"mrid":100000424551314,"ts":1704067231088,"version":1703755915778}}
2024-01-01T00:00:31.1354095Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067231131,"tick":{"asks":[[0.10787,597],[0.107877,0],[0.107959,1768]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551317,"mrid":100000424551317,"ts":1704067231129,"version":1703755915779}}
2024-01-01T00:00:31.1576594Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067231151,"tick":{"asks":[[0.107876,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551318,"mrid":100000424551318,"ts":1704067231148,"version":1703755915780}}
2024-01-01T00:00:31.2385756Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067231235,"tick":{"asks":[[73.08,5163]],"bids":[[72.49,12]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170205,"mrid":100000066170205,"ts":1704067231232,"version":1703753712414}}
2024-01-01T00:00:31.2713666Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067231268,"tick":{"asks":[],"bids":[[0.6118,0],[0.60981,65]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379871,"mrid":100000120379871,"ts":1704067231265,"version":1703753831206}}
2024-01-01T00:00:31.3041863Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067231301,"tick":{"asks":[],"bids":[[0.61448,1124],[0.61204,50]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379873,"mrid":100000120379873,"ts":1704067231298,"version":1703753831207}}
2024-01-01T00:00:31.3563629Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067231349,"tick":{"asks":[[0.61676,105]],"bids":[[0.61449,324]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379875,"mrid":100000120379875,"ts":1704067231347,"version":1703753831208}}
2024-01-01T00:00:31.4374209Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067231434,"tick":{"asks":[],"bids":[[42346.9,2],[42346.8,62],[42346.6,0],[42346.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429928,"mrid":100000747429928,"ts":1704067231431,"version":1703756785108}}
2024-01-01T00:00:31.4490252Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067231446,"tick":{"asks":[],"bids":[[42346.3,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429929,"mrid":100000747429929,"ts":1704067231443,"version":1703756785109}}
2024-01-01T00:00:31.6850823Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067231681,"tick":{"asks":[],"bids":[[42347.1,3],[42347,62],[42346.8,0],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429932,"mrid":100000747429932,"ts":1704067231678,"version":1703756785110}}
2024-01-01T00:00:31.6925705Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231690,"tick":{"asks":[[2285.67,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820258,"mrid":100000521820258,"ts":1704067231686,"version":1703756286229}}
2024-01-01T00:00:31.6940292Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067231690,"tick":{"asks":[],"bids":[[42346.5,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429933,"mrid":100000747429933,"ts":1704067231687,"version":1703756785111}}
2024-01-01T00:00:31.7051365Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067231702,"tick":{"asks":[[8.2376,0]],"bids":[[8.1779,8884],[8.1672,2506]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736147,"mrid":100000095736147,"ts":1704067231699,"version":1703754376040}}
2024-01-01T00:00:31.7171545Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067231714,"tick":{"asks":[[8.2294,60]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736148,"mrid":100000095736148,"ts":1704067231711,"version":1703754376041}}
2024-01-01T00:00:31.7261969Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067231723,"tick":{"asks":[],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551320,"mrid":100000424551320,"ts":1704067231720,"version":1703755915781}}
2024-01-01T00:00:31.7360044Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231732,"tick":{"asks":[[2284.97,152],[2287.99,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820260,"mrid":100000521820260,"ts":1704067231729,"version":1703756286230}}
2024-01-01T00:00:31.7537735Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067231749,"tick":{"asks":[[0.107897,136]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551321,"mrid":100000424551321,"ts":1704067231746,"version":1703755915782}}
2024-01-01T00:00:31.7547155Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231748,"tick":{"asks":[[2284.97,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820261,"mrid":100000521820261,"ts":1704067231745,"version":1703756286231}}
2024-01-01T00:00:31.7703628Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067231767,"tick":{"asks":[[8.2335,0],[8.2352,589],[8.2392,1185]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736151,"mrid":100000095736151,"ts":1704067231765,"version":1703754376042}}
2024-01-01T00:00:31.7866997Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231778,"tick":{"asks":[[2286.47,0],[2286.81,0],[2289.13,767],[2290.92,0],[2292.18,25079]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820266,"mrid":100000521820266,"ts":1704067231775,"version":1703756286232}}
2024-01-01T00:00:31.8411881Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067231835,"tick":{"asks":[[8.2439,1794]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736152,"mrid":100000095736152,"ts":1704067231832,"version":1703754376043}}
2024-01-01T00:00:31.8440426Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231835,"tick":{"asks":[[2287.06,2462],[2292.18,0]],"bids":[[2283.77,0],[2282.97,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820270,"mrid":100000521820270,"ts":1704067231831,"version":1703756286233}}
2024-01-01T00:00:31.8823901Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067231879,"tick":{"asks":[[73.08,4427]],"bids":[[72.76,1003]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170207,"mrid":100000066170207,"ts":1704067231876,"version":1703753712415}}
2024-01-01T00:00:31.8844882Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231881,"tick":{"asks":[[2287.05,3600],[2293.72,25079],[2294.35,0],[2296.2,27162],[2303.49,0]],"bids":[[2284.1,2462]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820276,"mrid":100000521820276,"ts":1704067231878,"version":1703756286234}}
2024-01-01T00:00:31.8962869Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231894,"tick":{"asks":[[2305.34,50516]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820277,"mrid":100000521820277,"ts":1704067231891,"version":1703756286235}}
2024-01-01T00:00:31.9060667Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067231903,"tick":{"asks":[[73.18,736]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170208,"mrid":100000066170208,"ts":1704067231899,"version":1703753712416}}
2024-01-01T00:00:31.9227797Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067231920,"tick":{"asks":[[0.107897,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551322,"mrid":100000424551322,"ts":1704067231917,"version":1703755915783}}
2024-01-01T00:00:31.9463394Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231943,"tick":{"asks":[],"bids":[[2283.51,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820278,"mrid":100000521820278,"ts":1704067231940,"version":1703756286236}}
2024-01-01T00:00:31.9489308Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067231946,"tick":{"asks":[[0.107958,136]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551323,"mrid":100000424551323,"ts":1704067231944,"version":1703755915784}}
2024-01-01T00:00:31.9574897Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067231953,"tick":{"asks":[],"bids":[[2284.57,3600]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820279,"mrid":100000521820279,"ts":1704067231950,"version":1703756286237}}
2024-01-01T00:00:31.9724387Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067231968,"tick":{"asks":[],"bids":[[42347.3,2],[42347.2,64],[42347,0],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429936,"mrid":100000747429936,"ts":1704067231965,"version":1703756785112}}
2024-01-01T00:00:31.9900962Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067231986,"tick":{"asks":[],"bids":[[42347.4,62],[42346.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429938,"mrid":100000747429938,"ts":1704067231983,"version":1703756785113}}
2024-01-01T00:00:32.0759865Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067232073,"tick":{"asks":[[0.61706,105]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379876,"mrid":100000120379876,"ts":1704067232069,"version":1703753831209}}
2024-01-01T00:00:32.0845395Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067232081,"tick":{"asks":[[0.61676,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379877,"mrid":100000120379877,"ts":1704067232078,"version":1703753831210}}
2024-01-01T00:00:32.1106240Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067232104,"tick":{"asks":[[0.107897,130]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551324,"mrid":100000424551324,"ts":1704067232102,"version":1703755915785}}
2024-01-01T00:00:32.1545792Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067232149,"tick":{"asks":[[73.18,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170209,"mrid":100000066170209,"ts":1704067232146,"version":1703753712417}}
2024-01-01T00:00:32.1768287Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067232171,"tick":{"asks":[[73.08,5163]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170210,"mrid":100000066170210,"ts":1704067232168,"version":1703753712418}}
2024-01-01T00:00:32.2076485Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067232204,"tick":{"asks":[],"bids":[[14.9116,1690]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221459,"mrid":100000118221459,"ts":1704067232201,"version":1703754030380}}
2024-01-01T00:00:32.2141123Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067232211,"tick":{"asks":[[73.08,4427]],"bids":[[72.65,0]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170212,"mrid":100000066170212,"ts":1704067232208,"version":1703753712419}}
2024-01-01T00:00:32.2257145Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067232220,"tick":{"asks":[[2287.06,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820280,"mrid":100000521820280,"ts":1704067232217,"version":1703756286238}}
2024-01-01T00:00:32.2279469Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067232221,"tick":{"asks":[],"bids":[[42347.5,3],[42347.2,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429940,"mrid":100000747429940,"ts":1704067232218,"version":1703756785114}}
2024-01-01T00:00:32.2325214Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067232229,"tick":{"asks":[],"bids":[[42346.9,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429941,"mrid":100000747429941,"ts":1704067232225,"version":1703756785115}}
2024-01-01T00:00:32.2329281Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067232230,"tick":{"asks":[],"bids":[[2284.1,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820281,"mrid":100000521820281,"ts":1704067232227,"version":1703756286239}}
2024-01-01T00:00:32.2359261Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067232233,"tick":{"asks":[[72.94,0],[73.18,736]],"bids":[[72.7,2986]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170215,"mrid":100000066170215,"ts":1704067232230,"version":1703753712420}}
2024-01-01T00:00:32.2481293Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067232244,"tick":{"asks":[[0.61706,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379878,"mrid":100000120379878,"ts":1704067232241,"version":1703753831211}}
2024-01-01T00:00:32.2500008Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067232245,"tick":{"asks":[[0.595414,150]],"bids":[[0.593056,593],[0.591195,9021]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736340,"mrid":100000111736340,"ts":1704067232242,"version":1703754138390}}
2024-01-01T00:00:32.2545853Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067232251,"tick":{"asks":[[0.089778,0],[0.090269,50]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378642,"mrid":100000140378642,"ts":1704067232249,"version":1703754143388}}
2024-01-01T00:00:32.2594944Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067232254,"tick":{"asks":[[0.595713,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736341,"mrid":100000111736341,"ts":1704067232251,"version":1703754138391}}
2024-01-01T00:00:32.2656281Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067232255,"tick":{"asks":[],"bids":[[2284.63,2462]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820282,"mrid":100000521820282,"ts":1704067232252,"version":1703756286240}}
2024-01-01T00:00:32.2745861Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067232271,"tick":{"asks":[[0.089834,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378643,"mrid":100000140378643,"ts":1704067232269,"version":1703754143389}}
2024-01-01T00:00:32.2752451Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067232272,"tick":{"asks":[[0.61676,105]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379879,"mrid":100000120379879,"ts":1704067232269,"version":1703753831212}}
2024-01-01T00:00:32.2868954Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067232283,"tick":{"asks":[[0.61706,106]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379880,"mrid":100000120379880,"ts":1704067232281,"version":1703753831213}}
2024-01-01T00:00:32.2965991Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067232293,"tick":{"asks":[[42410.9,0],[51000,1]],"bids":[[42347.6,62],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429943,"mrid":100000747429943,"ts":1704067232289,"version":1703756785116}}
2024-01-01T00:00:32.2974856Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067232293,"tick":{"asks":[],"bids":[[0.089237,303]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378644,"mrid":100000140378644,"ts":1704067232291,"version":1703754143390}}
2024-01-01T00:00:32.3045653Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067232301,"tick":{"asks":[[2287.1,4982]],"bids":[[2283.65,4982]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820284,"mrid":100000521820284,"ts":1704067232298,"version":1703756286241}}
2024-01-01T00:00:32.3085910Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067232304,"tick":{"asks":[[0.595899,593],[0.597199,215]],"bids":[[0.593057,55],[0.592429,170]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736345,"mrid":100000111736345,"ts":1704067232302,"version":1703754138392}}
2024-01-01T00:00:32.3170052Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067232313,"tick":{"asks":[],"bids":[[42347.4,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429944,"mrid":100000747429944,"ts":1704067232310,"version":1703756785117}}
2024-01-01T00:00:32.3214830Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067232317,"tick":{"asks":[[0.089822,600]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378645,"mrid":100000140378645,"ts":1704067232315,"version":1703754143391}}
2024-01-01T00:00:32.3493306Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067232344,"tick":{"asks":[[0.107897,0],[0.107958,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551326,"mrid":100000424551326,"ts":1704067232341,"version":1703755915786}}
2024-01-01T00:00:32.3883689Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067232372,"tick":{"asks":[[0.107958,130],[0.108088,0],[0.108264,2377]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551329,"mrid":100000424551329,"ts":1704067232370,"version":1703755915787}}
2024-01-01T00:00:32.4202604Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067232417,"tick":{"asks":[[0.089834,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378646,"mrid":100000140378646,"ts":1704067232414,"version":1703754143392}}
2024-01-01T00:00:32.4406469Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067232437,"tick":{"asks":[[0.089821,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378647,"mrid":100000140378647,"ts":1704067232434,"version":1703754143393}}
2024-01-01T00:00:32.4795470Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067232474,"tick":{"asks":[],"bids":[[42347.7,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429945,"mrid":100000747429945,"ts":1704067232470,"version":1703756785118}}
2024-01-01T00:00:32.4951072Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067232492,"tick":{"asks":[[8.2459,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736153,"mrid":100000095736153,"ts":1704067232489,"version":1703754376044}}
2024-01-01T00:00:32.5003882Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067232495,"tick":{"asks":[],"bids":[[42347.8,62],[42347.6,0],[42347.1,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429948,"mrid":100000747429948,"ts":1704067232492,"version":1703756785119}}
2024-01-01T00:00:32.5227115Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067232519,"tick":{"asks":[[8.2561,1794]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736154,"mrid":100000095736154,"ts":1704067232517,"version":1703754376045}}
2024-01-01T00:00:32.7190874Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067232715,"tick":{"asks":[],"bids":[[14.9116,228],[14.8881,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221461,"mrid":100000118221461,"ts":1704067232712,"version":1703754030381}}
2024-01-01T00:00:32.7460443Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067232742,"tick":{"asks":[],"bids":[[14.9125,11]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221462,"mrid":100000118221462,"ts":1704067232739,"version":1703754030382}}
2024-01-01T00:00:32.7696488Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067232766,"tick":{"asks":[],"bids":[[14.9125,239],[14.9116,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221464,"mrid":100000118221464,"ts":1704067232764,"version":1703754030383}}
2024-01-01T00:00:32.7893899Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067232786,"tick":{"asks":[],"bids":[[42347.9,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429949,"mrid":100000747429949,"ts":1704067232782,"version":1703756785120}}
2024-01-01T00:00:32.7975456Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067232794,"tick":{"asks":[],"bids":[[42347.3,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429950,"mrid":100000747429950,"ts":1704067232791,"version":1703756785121}}
2024-01-01T00:00:33.0218875Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067233018,"tick":{"asks":[[42410.8,1]],"bids":[[42348,64],[42347.8,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429953,"mrid":100000747429953,"ts":1704067233015,"version":1703756785122}}
2024-01-01T00:00:33.0325511Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067233030,"tick":{"asks":[[0.107958,180]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551330,"mrid":100000424551330,"ts":1704067233027,"version":1703755915788}}
2024-01-01T00:00:33.0413362Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067233036,"tick":{"asks":[[42384.5,0],[42410.8,0],[51414.8,49],[51934.8,49]],"bids":[[42293.9,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429958,"mrid":100000747429958,"ts":1704067233030,"version":1703756785123}}
2024-01-01T00:00:33.2041908Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067233200,"tick":{"asks":[[2284.97,81]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820285,"mrid":100000521820285,"ts":1704067233197,"version":1703756286242}}
2024-01-01T00:00:33.2170100Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067233214,"tick":{"asks":[[2293.72,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820286,"mrid":100000521820286,"ts":1704067233211,"version":1703756286243}}
2024-01-01T00:00:33.2850203Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067233281,"tick":{"asks":[[0.61676,0],[0.61677,704]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379882,"mrid":100000120379882,"ts":1704067233278,"version":1703753831214}}
2024-01-01T00:00:33.3167785Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067233312,"tick":{"asks":[[42393.4,420],[42425.5,2],[51934.8,0]],"bids":[[42348.3,2],[42348.2,62],[42348.1,3],[42348,0],[42347.5,0],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429965,"mrid":100000747429965,"ts":1704067233308,"version":1703756785124}}
2024-01-01T00:00:33.3258523Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067233322,"tick":{"asks":[[0.61705,106],[0.61706,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379884,"mrid":100000120379884,"ts":1704067233320,"version":1703753831215}}
2024-01-01T00:00:33.3370549Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067233334,"tick":{"asks":[],"bids":[[42348.4,62],[42348.2,0],[42347.7,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429968,"mrid":100000747429968,"ts":1704067233330,"version":1703756785125}}
2024-01-01T00:00:33.5745569Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067233571,"tick":{"asks":[],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379886,"mrid":100000120379886,"ts":1704067233568,"version":1703753831216}}
2024-01-01T00:00:33.5836898Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067233580,"tick":{"asks":[[0.61705,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379887,"mrid":100000120379887,"ts":1704067233578,"version":1703753831217}}
2024-01-01T00:00:33.6259152Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067233622,"tick":{"asks":[[0.61677,598],[0.61706,106]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379889,"mrid":100000120379889,"ts":1704067233620,"version":1703753831218}}
2024-01-01T00:00:33.6362715Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067233633,"tick":{"asks":[[14.9631,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221465,"mrid":100000118221465,"ts":1704067233630,"version":1703754030384}}
2024-01-01T00:00:33.6688131Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067233665,"tick":{"asks":[[14.9706,0]],"bids":[[14.9125,1701]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221468,"mrid":100000118221468,"ts":1704067233663,"version":1703754030385}}
2024-01-01T00:00:33.6956427Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067233692,"tick":{"asks":[[14.9803,2069]],"bids":[[14.8454,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221470,"mrid":100000118221470,"ts":1704067233690,"version":1703754030386}}
2024-01-01T00:00:33.7191886Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067233715,"tick":{"asks":[],"bids":[[0.089394,1153]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378648,"mrid":100000140378648,"ts":1704067233712,"version":1703754143394}}
2024-01-01T00:00:33.7299059Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067233725,"tick":{"asks":[],"bids":[[0.089394,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378649,"mrid":100000140378649,"ts":1704067233723,"version":1703754143395}}
2024-01-01T00:00:33.7395153Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067233736,"tick":{"asks":[[14.9803,2958],[15.0734,0],[15.0812,20519]],"bids":[[14.8722,5885]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221474,"mrid":100000118221474,"ts":1704067233733,"version":1703754030387}}
2024-01-01T00:00:33.7564996Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067233753,"tick":{"asks":[],"bids":[[0.089455,19],[0.089454,25],[0.089126,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378652,"mrid":100000140378652,"ts":1704067233751,"version":1703754143396}}
2024-01-01T00:00:33.7691303Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067233764,"tick":{"asks":[[15.0734,20519],[15.0812,0]],"bids":[[14.9171,2958]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221477,"mrid":100000118221477,"ts":1704067233762,"version":1703754030388}}
2024-01-01T00:00:33.7839465Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067233781,"tick":{"asks":[[2284.97,0],[2286.34,2462],[2289.13,0],[2291.96,25079]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820290,"mrid":100000521820290,"ts":1704067233777,"version":1703756286244}}
2024-01-01T00:00:33.7900880Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067233786,"tick":{"asks":[[0.61706,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379890,"mrid":100000120379890,"ts":1704067233783,"version":1703753831219}}
2024-01-01T00:00:33.7999099Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067233796,"tick":{"asks":[],"bids":[[42348.5,3],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429969,"mrid":100000747429969,"ts":1704067233793,"version":1703756785126}}
2024-01-01T00:00:33.8051550Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067233802,"tick":{"asks":[[2289.13,991]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820291,"mrid":100000521820291,"ts":1704067233798,"version":1703756286245}}
2024-01-01T00:00:33.8057890Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067233800,"tick":{"asks":[],"bids":[[0.089454,1178],[0.089416,0],[0.089237,0],[0.089185,9843]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378656,"mrid":100000140378656,"ts":1704067233798,"version":1703754143397}}
2024-01-01T00:00:33.8206027Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067233816,"tick":{"asks":[],"bids":[[42348.6,64],[42348.4,0],[42347.9,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429972,"mrid":100000747429972,"ts":1704067233812,"version":1703756785127}}
2024-01-01T00:00:33.8262816Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067233823,"tick":{"asks":[],"bids":[[0.089276,308]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378657,"mrid":100000140378657,"ts":1704067233821,"version":1703754143398}}
2024-01-01T00:00:33.8390819Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067233836,"tick":{"asks":[[0.61677,704],[0.61706,106]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379892,"mrid":100000120379892,"ts":1704067233833,"version":1703753831220}}
2024-01-01T00:00:33.8475623Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067233844,"tick":{"asks":[[0.61677,598]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379893,"mrid":100000120379893,"ts":1704067233842,"version":1703753831221}}
2024-01-01T00:00:34.0557678Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234052,"tick":{"asks":[],"bids":[[42348.7,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429973,"mrid":100000747429973,"ts":1704067234049,"version":1703756785128}}
2024-01-01T00:00:34.0619057Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234058,"tick":{"asks":[[0.597271,178]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736346,"mrid":100000111736346,"ts":1704067234055,"version":1703754138393}}
2024-01-01T00:00:34.0681860Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234061,"tick":{"asks":[],"bids":[[42348.1,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429974,"mrid":100000747429974,"ts":1704067234058,"version":1703756785129}}
2024-01-01T00:00:34.1063381Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234103,"tick":{"asks":[[0.597199,0],[0.597271,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736348,"mrid":100000111736348,"ts":1704067234100,"version":1703754138394}}
2024-01-01T00:00:34.1294801Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234126,"tick":{"asks":[[0.597198,178]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736349,"mrid":100000111736349,"ts":1704067234123,"version":1703754138395}}
2024-01-01T00:00:34.2562236Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067234252,"tick":{"asks":[[15.0734,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221478,"mrid":100000118221478,"ts":1704067234250,"version":1703754030389}}
2024-01-01T00:00:34.2713852Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067234267,"tick":{"asks":[[15.0828,20519]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221479,"mrid":100000118221479,"ts":1704067234265,"version":1703754030390}}
2024-01-01T00:00:34.3070379Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234304,"tick":{"asks":[],"bids":[[42348.9,2],[42348.8,62],[42348.6,0],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429977,"mrid":100000747429977,"ts":1704067234300,"version":1703756785130}}
2024-01-01T00:00:34.3280253Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234323,"tick":{"asks":[],"bids":[[42349,62],[42348.8,0],[42348.3,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429980,"mrid":100000747429980,"ts":1704067234320,"version":1703756785131}}
2024-01-01T00:00:34.3386763Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067234335,"tick":{"asks":[[15.074,411]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221480,"mrid":100000118221480,"ts":1704067234333,"version":1703754030391}}
2024-01-01T00:00:34.3857800Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234381,"tick":{"asks":[[42388.7,0],[51934.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429981,"mrid":100000747429981,"ts":1704067234378,"version":1703756785132}}
2024-01-01T00:00:34.3858720Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067234360,"tick":{"asks":[[0.107958,288]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551331,"mrid":100000424551331,"ts":1704067234357,"version":1703755915789}}
2024-01-01T00:00:34.3928289Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234389,"tick":{"asks":[[42383.9,0],[52338.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429982,"mrid":100000747429982,"ts":1704067234386,"version":1703756785133}}
2024-01-01T00:00:34.4288703Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234425,"tick":{"asks":[[42427.4,889],[52338.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429983,"mrid":100000747429983,"ts":1704067234422,"version":1703756785134}}
2024-01-01T00:00:34.4733166Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234457,"tick":{"asks":[[42406.2,596],[51934.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429984,"mrid":100000747429984,"ts":1704067234454,"version":1703756785135}}
2024-01-01T00:00:34.4767391Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234473,"tick":{"asks":[[0.59654,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736350,"mrid":100000111736350,"ts":1704067234470,"version":1703754138396}}
2024-01-01T00:00:34.5108058Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234507,"tick":{"asks":[[0.595899,0],[0.597272,0]],"bids":[[0.59228,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736353,"mrid":100000111736353,"ts":1704067234504,"version":1703754138397}}
2024-01-01T00:00:34.5324342Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067234528,"tick":{"asks":[[15.0139,0]],"bids":[[14.9125,1473]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221482,"mrid":100000118221482,"ts":1704067234525,"version":1703754030392}}
2024-01-01T00:00:34.5353469Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067234533,"tick":{"asks":[[2288,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820292,"mrid":100000521820292,"ts":1704067234529,"version":1703756286246}}
2024-01-01T00:00:34.5418936Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234538,"tick":{"asks":[[0.596657,593],[0.597198,0]],"bids":[[0.591443,1794]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736356,"mrid":100000111736356,"ts":1704067234535,"version":1703754138398}}
2024-01-01T00:00:34.5463616Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067234541,"tick":{"asks":[],"bids":[[2283.65,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820293,"mrid":100000521820293,"ts":1704067234538,"version":1703756286247}}
2024-01-01T00:00:34.5526365Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067234549,"tick":{"asks":[],"bids":[[14.9171,3186]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221483,"mrid":100000118221483,"ts":1704067234546,"version":1703754030393}}
2024-01-01T00:00:34.5662928Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234563,"tick":{"asks":[[0.597338,1794],[0.597976,1794],[0.598254,178]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736359,"mrid":100000111736359,"ts":1704067234560,"version":1703754138399}}
2024-01-01T00:00:34.5688069Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234566,"tick":{"asks":[],"bids":[[42349.1,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429985,"mrid":100000747429985,"ts":1704067234562,"version":1703756785136}}
2024-01-01T00:00:34.5741041Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067234566,"tick":{"asks":[[2286.34,0]],"bids":[[2284.63,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820295,"mrid":100000521820295,"ts":1704067234563,"version":1703756286248}}
2024-01-01T00:00:34.6018734Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234598,"tick":{"asks":[[0.596997,1198],[0.597975,169],[0.598254,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736362,"mrid":100000111736362,"ts":1704067234596,"version":1703754138400}}
2024-01-01T00:00:34.6148894Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067234607,"tick":{"asks":[[2286.94,2462],[2287.1,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820297,"mrid":100000521820297,"ts":1704067234604,"version":1703756286249}}
2024-01-01T00:00:34.6417383Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067234639,"tick":{"asks":[[2288.88,7382]],"bids":[[2281.83,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820299,"mrid":100000521820299,"ts":1704067234636,"version":1703756286250}}
2024-01-01T00:00:34.6697854Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067234666,"tick":{"asks":[[2289.13,0]],"bids":[[2283.14,7382]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820301,"mrid":100000521820301,"ts":1704067234664,"version":1703756286251}}
2024-01-01T00:00:34.6826729Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234679,"tick":{"asks":[[42375.4,0],[51934.8,49]],"bids":[[42349.2,62],[42349,0],[42348.5,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429989,"mrid":100000747429989,"ts":1704067234675,"version":1703756785137}}
2024-01-01T00:00:34.6865772Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234683,"tick":{"asks":[],"bids":[[42278.1,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429990,"mrid":100000747429990,"ts":1704067234680,"version":1703756785138}}
2024-01-01T00:00:34.6954414Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067234688,"tick":{"asks":[[2288.87,1035]],"bids":[[2283.15,851],[2281.84,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820304,"mrid":100000521820304,"ts":1704067234686,"version":1703756286252}}
2024-01-01T00:00:34.7075265Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067234704,"tick":{"asks":[[0.6165,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379894,"mrid":100000120379894,"ts":1704067234701,"version":1703753831222}}
2024-01-01T00:00:34.7178576Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067234714,"tick":{"asks":[],"bids":[[0.61447,156]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379895,"mrid":100000120379895,"ts":1704067234712,"version":1703753831223}}
2024-01-01T00:00:34.7262473Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234722,"tick":{"asks":[[42383.9,60],[42396.6,299],[42425.5,1],[42432.7,0],[42432.8,0]],"bids":[[42258.3,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429997,"mrid":100000747429997,"ts":1704067234719,"version":1703756785139}}
2024-01-01T00:00:34.7466473Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067234743,"tick":{"asks":[[0.61688,800]],"bids":[[0.61457,1020],[0.61447,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379898,"mrid":100000120379898,"ts":1704067234740,"version":1703753831224}}
2024-01-01T00:00:34.7491860Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234743,"tick":{"asks":[[42455.9,889],[51934.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429998,"mrid":100000747429998,"ts":1704067234740,"version":1703756785140}}
2024-01-01T00:00:34.7782736Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067234774,"tick":{"asks":[],"bids":[[0.61457,1176],[0.61449,0],[0.61448,800],[0.61272,16149],[0.61237,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379903,"mrid":100000120379903,"ts":1704067234771,"version":1703753831225}}
2024-01-01T00:00:34.7794820Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067234774,"tick":{"asks":[[15.0828,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221484,"mrid":100000118221484,"ts":1704067234771,"version":1703754030394}}
2024-01-01T00:00:34.8116379Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067234808,"tick":{"asks":[],"bids":[[0.61458,341],[0.61456,341]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379905,"mrid":100000120379905,"ts":1704067234805,"version":1703753831226}}
2024-01-01T00:00:34.8311518Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067234825,"tick":{"asks":[[8.2921,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736155,"mrid":100000095736155,"ts":1704067234822,"version":1703754376046}}
2024-01-01T00:00:34.8365665Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067234833,"tick":{"asks":[],"bids":[[42349.3,2],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747429999,"mrid":100000747429999,"ts":1704067234830,"version":1703756785141}}
2024-01-01T00:00:34.8478926Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067234844,"tick":{"asks":[],"bids":[[0.61458,682],[0.61456,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379907,"mrid":100000120379907,"ts":1704067234841,"version":1703753831227}}
2024-01-01T00:00:34.9544698Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067234951,"tick":{"asks":[[0.61688,906]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379908,"mrid":100000120379908,"ts":1704067234948,"version":1703753831228}}
2024-01-01T00:00:34.9607298Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067234957,"tick":{"asks":[[15.0734,20519],[15.074,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221486,"mrid":100000118221486,"ts":1704067234954,"version":1703754030395}}
2024-01-01T00:00:34.9637456Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067234960,"tick":{"asks":[[0.61706,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379909,"mrid":100000120379909,"ts":1704067234958,"version":1703753831229}}
2024-01-01T00:00:34.9765538Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234973,"tick":{"asks":[[0.597975,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736363,"mrid":100000111736363,"ts":1704067234970,"version":1703754138401}}
2024-01-01T00:00:34.9809951Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067234976,"tick":{"asks":[[8.2921,205]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736156,"mrid":100000095736156,"ts":1704067234973,"version":1703754376047}}
2024-01-01T00:00:34.9994812Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067234996,"tick":{"asks":[[0.597337,169]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736364,"mrid":100000111736364,"ts":1704067234993,"version":1703754138402}}
2024-01-01T00:00:35.0064681Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067235003,"tick":{"asks":[[0.61688,800],[0.61706,106]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379911,"mrid":100000120379911,"ts":1704067234999,"version":1703753831230}}
2024-01-01T00:00:35.0504400Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235045,"tick":{"asks":[[15.0733,411]],"bids":[[14.9171,2958]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221488,"mrid":100000118221488,"ts":1704067235042,"version":1703754030396}}
2024-01-01T00:00:35.1256830Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067235120,"tick":{"asks":[],"bids":[[42349.5,3],[42349.4,62],[42349.2,0],[42348.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430003,"mrid":100000747430003,"ts":1704067235117,"version":1703756785142}}
2024-01-01T00:00:35.1405858Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067235137,"tick":{"asks":[],"bids":[[42349.6,62],[42348.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430005,"mrid":100000747430005,"ts":1704067235134,"version":1703756785143}}
2024-01-01T00:00:35.2729605Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235269,"tick":{"asks":[[15.0734,0]],"bids":[[14.9126,229]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221490,"mrid":100000118221490,"ts":1704067235266,"version":1703754030397}}
2024-01-01T00:00:35.2869529Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235282,"tick":{"asks":[[15.0847,20519]],"bids":[[14.9126,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221492,"mrid":100000118221492,"ts":1704067235280,"version":1703754030398}}
2024-01-01T00:00:35.3287254Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235325,"tick":{"asks":[[14.9538,0]],"bids":[[14.9171,3187]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221496,"mrid":100000118221496,"ts":1704067235323,"version":1703754030399}}
2024-01-01T00:00:35.3500750Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235347,"tick":{"asks":[[14.9781,0],[15.0847,0]],"bids":[[14.888,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221499,"mrid":100000118221499,"ts":1704067235345,"version":1703754030400}}
2024-01-01T00:00:35.3753685Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235372,"tick":{"asks":[[15.0979,20519]],"bids":[[14.9125,1462],[14.8682,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221502,"mrid":100000118221502,"ts":1704067235370,"version":1703754030401}}
2024-01-01T00:00:35.3823768Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067235379,"tick":{"asks":[[0.107958,158],[0.107986,589]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551333,"mrid":100000424551333,"ts":1704067235377,"version":1703755915790}}
2024-01-01T00:00:35.4114079Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235408,"tick":{"asks":[],"bids":[[14.9285,11],[14.9143,4494],[14.8994,4494]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221505,"mrid":100000118221505,"ts":1704067235406,"version":1703754030402}}
2024-01-01T00:00:35.4128075Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067235406,"tick":{"asks":[[0.107986,0],[0.108124,1179]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551335,"mrid":100000424551335,"ts":1704067235404,"version":1703755915791}}
2024-01-01T00:00:35.4498943Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235447,"tick":{"asks":[[14.9729,1473]],"bids":[[14.9125,0],[14.809,20740],[14.7923,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221509,"mrid":100000118221509,"ts":1704067235444,"version":1703754030403}}
2024-01-01T00:00:35.4698432Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235466,"tick":{"asks":[],"bids":[[14.9171,229]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221510,"mrid":100000118221510,"ts":1704067235464,"version":1703754030404}}
2024-01-01T00:00:35.4966149Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067235493,"tick":{"asks":[],"bids":[[14.9218,2958]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221511,"mrid":100000118221511,"ts":1704067235491,"version":1703754030405}}
2024-01-01T00:00:35.5149932Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067235512,"tick":{"asks":[],"bids":[[42349.7,2],[42349.4,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430007,"mrid":100000747430007,"ts":1704067235509,"version":1703756785144}}
2024-01-01T00:00:35.5330495Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067235527,"tick":{"asks":[],"bids":[[42349.1,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430008,"mrid":100000747430008,"ts":1704067235524,"version":1703756785145}}
2024-01-01T00:00:35.7304210Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067235726,"tick":{"asks":[],"bids":[[72.76,3]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170216,"mrid":100000066170216,"ts":1704067235723,"version":1703753712421}}
2024-01-01T00:00:35.7430301Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067235740,"tick":{"asks":[],"bids":[[72.83,1000]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170217,"mrid":100000066170217,"ts":1704067235737,"version":1703753712422}}
2024-01-01T00:00:35.8180071Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067235815,"tick":{"asks":[[2287.74,4982]],"bids":[[2279.17,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820306,"mrid":100000521820306,"ts":1704067235812,"version":1703756286253}}
2024-01-01T00:00:35.8329105Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067235830,"tick":{"asks":[],"bids":[[2280.68,31382]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820307,"mrid":100000521820307,"ts":1704067235827,"version":1703756286254}}
2024-01-01T00:00:35.8530483Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067235850,"tick":{"asks":[],"bids":[[42349.9,3],[42349.8,64],[42349.6,0],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430011,"mrid":100000747430011,"ts":1704067235847,"version":1703756785146}}
2024-01-01T00:00:35.8632997Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067235860,"tick":{"asks":[],"bids":[[42349.3,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430012,"mrid":100000747430012,"ts":1704067235857,"version":1703756785147}}
2024-01-01T00:00:35.9821421Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067235979,"tick":{"asks":[[0.61706,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379912,"mrid":100000120379912,"ts":1704067235976,"version":1703753831231}}
2024-01-01T00:00:36.0048259Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067236001,"tick":{"asks":[[15.0139,345]],"bids":[[14.9285,1473]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221513,"mrid":100000118221513,"ts":1704067235998,"version":1703754030406}}
2024-01-01T00:00:36.0117888Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067236008,"tick":{"asks":[[15.0733,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221514,"mrid":100000118221514,"ts":1704067236006,"version":1703754030407}}
2024-01-01T00:00:36.0390074Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067236033,"tick":{"asks":[],"bids":[[42350,62],[42349.8,0],[42299.7,1],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430015,"mrid":100000747430015,"ts":1704067236030,"version":1703756785148}}
2024-01-01T00:00:36.0448516Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067236041,"tick":{"asks":[],"bids":[[14.9171,0],[14.9144,229]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221516,"mrid":100000118221516,"ts":1704067236038,"version":1703754030408}}
2024-01-01T00:00:36.0464343Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067236043,"tick":{"asks":[],"bids":[[72.69,0]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170218,"mrid":100000066170218,"ts":1704067236040,"version":1703753712423}}
2024-01-01T00:00:36.0569770Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067236053,"tick":{"asks":[[0.597337,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736365,"mrid":100000111736365,"ts":1704067236050,"version":1703754138403}}
2024-01-01T00:00:36.0686352Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067236066,"tick":{"asks":[[72.97,98]],"bids":[[72.76,1479],[72.7,0]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170221,"mrid":100000066170221,"ts":1704067236063,"version":1703753712424}}
2024-01-01T00:00:36.0717045Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067236067,"tick":{"asks":[[42396.5,1],[42406.1,1],[42465.5,0],[51414.8,0]],"bids":[[42299.8,42],[42299.7,3],[42299.6,0],[42278.1,2],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430024,"mrid":100000747430024,"ts":1704067236065,"version":1703756785149}}
2024-01-01T00:00:36.0830677Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067236079,"tick":{"asks":[[0.597337,130]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736366,"mrid":100000111736366,"ts":1704067236076,"version":1703754138404}}
2024-01-01T00:00:36.0989437Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067236095,"tick":{"asks":[[72.97,0],[72.99,1476],[73.01,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170224,"mrid":100000066170224,"ts":1704067236092,"version":1703753712425}}
2024-01-01T00:00:36.0992918Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067236092,"tick":{"asks":[],"bids":[[14.9144,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221517,"mrid":100000118221517,"ts":1704067236089,"version":1703754030409}}
2024-01-01T00:00:36.1136776Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067236110,"tick":{"asks":[],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379914,"mrid":100000120379914,"ts":1704067236107,"version":1703753831232}}
2024-01-01T00:00:36.1214843Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067236116,"tick":{"asks":[],"bids":[[14.8995,229]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221518,"mrid":100000118221518,"ts":1704067236113,"version":1703754030410}}
2024-01-01T00:00:36.1267609Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067236124,"tick":{"asks":[[73.04,2888],[73.08,8854]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170226,"mrid":100000066170226,"ts":1704067236121,"version":1703753712426}}
2024-01-01T00:00:36.1368566Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067236134,"tick":{"asks":[],"bids":[[2283.15,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820308,"mrid":100000521820308,"ts":1704067236131,"version":1703756286255}}
2024-01-01T00:00:36.1608494Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067236153,"tick":{"asks":[],"bids":[[2280.69,868]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820309,"mrid":100000521820309,"ts":1704067236150,"version":1703756286256}}
2024-01-01T00:00:36.1919204Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067236189,"tick":{"asks":[[73.04,2986]],"bids":[[72.72,2986]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170228,"mrid":100000066170228,"ts":1704067236186,"version":1703753712427}}
2024-01-01T00:00:36.2346004Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067236227,"tick":{"asks":[[42427.3,1],[42455.8,1],[50873.7,0],[51000,0]],"bids":[[42350.1,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430027,"mrid":100000747430027,"ts":1704067236223,"version":1703756785150}}
2024-01-01T00:00:36.2581160Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067236254,"tick":{"asks":[],"bids":[[42350.2,62],[42350,0],[42349.5,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430030,"mrid":100000747430030,"ts":1704067236250,"version":1703756785151}}
2024-01-01T00:00:36.3244805Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067236321,"tick":{"asks":[[0.61706,106]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379915,"mrid":100000120379915,"ts":1704067236318,"version":1703753831233}}
2024-01-01T00:00:36.3381547Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067236335,"tick":{"asks":[],"bids":[[2280.69,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820310,"mrid":100000521820310,"ts":1704067236331,"version":1703756286257}}
2024-01-01T00:00:36.4617902Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067236459,"tick":{"asks":[],"bids":[[72.76,1476]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170229,"mrid":100000066170229,"ts":1704067236455,"version":1703753712428}}
2024-01-01T00:00:36.4932582Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067236490,"tick":{"asks":[],"bids":[[42350.3,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430031,"mrid":100000747430031,"ts":1704067236487,"version":1703756785152}}
2024-01-01T00:00:36.7160475Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067236712,"tick":{"asks":[],"bids":[[0.089454,1153]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378658,"mrid":100000140378658,"ts":1704067236709,"version":1703754143399}}
2024-01-01T00:00:36.7277631Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067236723,"tick":{"asks":[],"bids":[[0.089454,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378659,"mrid":100000140378659,"ts":1704067236721,"version":1703754143400}}
2024-01-01T00:00:36.7613111Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067236757,"tick":{"asks":[[42685.5,0],[50873.7,49]],"bids":[[42350.4,64],[42350.2,0],[42349.7,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430035,"mrid":100000747430035,"ts":1704067236754,"version":1703756785153}}
2024-01-01T00:00:36.7720818Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067236769,"tick":{"asks":[],"bids":[[0.089444,1178]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378661,"mrid":100000140378661,"ts":1704067236766,"version":1703754143401}}
2024-01-01T00:00:36.7891564Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067236786,"tick":{"asks":[[42714.7,6300],[50873.7,0]],"bids":[[42350.6,62],[42350.5,3],[42350.4,0],[42349.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430040,"mrid":100000747430040,"ts":1704067236783,"version":1703756785154}}
2024-01-01T00:00:36.9777253Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067236974,"tick":{"asks":[[8.2921,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736157,"mrid":100000095736157,"ts":1704067236971,"version":1703754376048}}
2024-01-01T00:00:36.9899815Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067236986,"tick":{"asks":[],"bids":[[0.089085,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378662,"mrid":100000140378662,"ts":1704067236984,"version":1703754143402}}
2024-01-01T00:00:37.0012558Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067236998,"tick":{"asks":[[8.2921,160]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736158,"mrid":100000095736158,"ts":1704067236996,"version":1703754376049}}
2024-01-01T00:00:37.0038383Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067237000,"tick":{"asks":[],"bids":[[0.089127,50]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378663,"mrid":100000140378663,"ts":1704067236998,"version":1703754143403}}
2024-01-01T00:00:37.0415552Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237038,"tick":{"asks":[],"bids":[[42350.7,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430041,"mrid":100000747430041,"ts":1704067237034,"version":1703756785155}}
2024-01-01T00:00:37.0631265Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237060,"tick":{"asks":[],"bids":[[42350.8,62],[42350.6,0],[42350.1,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430044,"mrid":100000747430044,"ts":1704067237057,"version":1703756785156}}
2024-01-01T00:00:37.0876968Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067237084,"tick":{"asks":[[0.597337,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736367,"mrid":100000111736367,"ts":1704067237080,"version":1703754138405}}
2024-01-01T00:00:37.1171920Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067237113,"tick":{"asks":[[0.597337,104]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736368,"mrid":100000111736368,"ts":1704067237111,"version":1703754138406}}
2024-01-01T00:00:37.2360302Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067237232,"tick":{"asks":[[15.0139,613]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221519,"mrid":100000118221519,"ts":1704067237230,"version":1703754030411}}
2024-01-01T00:00:37.3280918Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237324,"tick":{"asks":[],"bids":[[42350.9,3],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430045,"mrid":100000747430045,"ts":1704067237321,"version":1703756785157}}
2024-01-01T00:00:37.3705707Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067237367,"tick":{"asks":[[0.107958,50],[0.108124,1768]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551337,"mrid":100000424551337,"ts":1704067237365,"version":1703755915792}}
2024-01-01T00:00:37.3813138Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237378,"tick":{"asks":[],"bids":[[42351,64],[42350.8,0],[42350.3,0],[42278,0],[13100,300],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430049,"mrid":100000747430049,"ts":1704067237375,"version":1703756785158}}
2024-01-01T00:00:37.3895376Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237386,"tick":{"asks":[[42406.2,0],[50873.7,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430050,"mrid":100000747430050,"ts":1704067237383,"version":1703756785159}}
2024-01-01T00:00:37.4007987Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067237397,"tick":{"asks":[[0.62198,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379916,"mrid":100000120379916,"ts":1704067237394,"version":1703753831234}}
2024-01-01T00:00:37.4282346Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067237425,"tick":{"asks":[[0.107958,131]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551338,"mrid":100000424551338,"ts":1704067237422,"version":1703755915793}}
2024-01-01T00:00:37.4287651Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237425,"tick":{"asks":[[42396.5,0],[42396.6,0],[51000,1],[51414.8,49]],"bids":[[42322.5,596],[42258.2,0],[42181,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430055,"mrid":100000747430055,"ts":1704067237422,"version":1703756785160}}
2024-01-01T00:00:37.4364260Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067237434,"tick":{"asks":[[2288.87,0]],"bids":[[2283.15,868]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820312,"mrid":100000521820312,"ts":1704067237431,"version":1703756286258}}
2024-01-01T00:00:37.4560704Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237453,"tick":{"asks":[[42378,299],[51414.8,0]],"bids":[[42301.3,889],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430057,"mrid":100000747430057,"ts":1704067237450,"version":1703756785161}}
2024-01-01T00:00:37.4576430Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067237455,"tick":{"asks":[[2288.87,1316]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820313,"mrid":100000521820313,"ts":1704067237452,"version":1703756286259}}
2024-01-01T00:00:37.4856892Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237482,"tick":{"asks":[[42377.9,60],[42383.9,0],[42386.2,596],[51000,0]],"bids":[[42299.8,0],[42293.8,0],[11100,300],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430062,"mrid":100000747430062,"ts":1704067237479,"version":1703756785162}}
2024-01-01T00:00:37.5147708Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237511,"tick":{"asks":[],"bids":[[42301.4,39],[42236,0],[42227.2,1185],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430065,"mrid":100000747430065,"ts":1704067237508,"version":1703756785163}}
2024-01-01T00:00:37.5264883Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067237523,"tick":{"asks":[],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170231,"mrid":100000066170231,"ts":1704067237520,"version":1703753712429}}
2024-01-01T00:00:37.5539832Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067237551,"tick":{"asks":[],"bids":[[72.76,1490]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170232,"mrid":100000066170232,"ts":1704067237548,"version":1703753712430}}
2024-01-01T00:00:37.5627966Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237559,"tick":{"asks":[],"bids":[[42337.3,299],[42280.2,889],[12100,0],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430067,"mrid":100000747430067,"ts":1704067237557,"version":1703756785164}}
2024-01-01T00:00:37.6948696Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237692,"tick":{"asks":[],"bids":[[42351.1,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430068,"mrid":100000747430068,"ts":1704067237689,"version":1703756785165}}
2024-01-01T00:00:37.7171274Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067237713,"tick":{"asks":[[0.62241,65]],"bids":[[0.61457,1020]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379918,"mrid":100000120379918,"ts":1704067237710,"version":1703753831235}}
2024-01-01T00:00:37.7518623Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067237748,"tick":{"asks":[],"bids":[[0.61467,1176],[0.61457,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379921,"mrid":100000120379921,"ts":1704067237746,"version":1703753831236}}
2024-01-01T00:00:37.8305226Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237827,"tick":{"asks":[],"bids":[[42351.2,62],[42351,0],[42350.5,0],[42299.7,2],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430072,"mrid":100000747430072,"ts":1704067237823,"version":1703756785166}}
2024-01-01T00:00:37.8395014Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237835,"tick":{"asks":[],"bids":[[42299.7,1],[42278.1,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430075,"mrid":100000747430075,"ts":1704067237832,"version":1703756785167}}
2024-01-01T00:00:37.8766268Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067237873,"tick":{"asks":[[72.96,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170233,"mrid":100000066170233,"ts":1704067237870,"version":1703753712431}}
2024-01-01T00:00:37.9615297Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067237957,"tick":{"asks":[[42406.1,0],[42427.3,0],[42455.8,0],[51000,1],[51414.8,49],[51934.8,49]],"bids":[[42351.3,2],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430079,"mrid":100000747430079,"ts":1704067237954,"version":1703756785168}}
2024-01-01T00:00:38.0540017Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067238051,"tick":{"asks":[],"bids":[[2285.07,2462]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820314,"mrid":100000521820314,"ts":1704067238048,"version":1703756286260}}
2024-01-01T00:00:38.0767213Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067238074,"tick":{"asks":[],"bids":[[2285.08,885],[2285.07,2475],[2284.96,163],[2284.28,4982]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820318,"mrid":100000521820318,"ts":1704067238070,"version":1703756286261}}
2024-01-01T00:00:38.1145067Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067238111,"tick":{"asks":[],"bids":[[2285.08,898],[2285.07,2476],[2284.96,150]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820321,"mrid":100000521820321,"ts":1704067238109,"version":1703756286262}}
2024-01-01T00:00:38.1423397Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067238139,"tick":{"asks":[],"bids":[[0.61458,341]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379922,"mrid":100000120379922,"ts":1704067238135,"version":1703753831237}}
2024-01-01T00:00:38.1671824Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067238164,"tick":{"asks":[],"bids":[[2285.08,911],[2285.07,2475]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820323,"mrid":100000521820323,"ts":1704067238161,"version":1703756286263}}
2024-01-01T00:00:38.1774224Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067238173,"tick":{"asks":[[0.597337,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736369,"mrid":100000111736369,"ts":1704067238170,"version":1703754138407}}
2024-01-01T00:00:38.1816576Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067238178,"tick":{"asks":[],"bids":[[0.61468,357],[0.61467,1533],[0.61458,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379925,"mrid":100000120379925,"ts":1704067238176,"version":1703753831238}}
2024-01-01T00:00:38.2005274Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067238197,"tick":{"asks":[[0.597337,80]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736370,"mrid":100000111736370,"ts":1704067238194,"version":1703754138408}}
2024-01-01T00:00:38.2746919Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067238272,"tick":{"asks":[],"bids":[[42351.5,3],[42351.4,62],[42351.2,0],[42350.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430083,"mrid":100000747430083,"ts":1704067238268,"version":1703756785169}}
2024-01-01T00:00:38.2897157Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067238286,"tick":{"asks":[],"bids":[[42351.6,64],[42350.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430085,"mrid":100000747430085,"ts":1704067238283,"version":1703756785170}}
2024-01-01T00:00:38.3818410Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067238379,"tick":{"asks":[],"bids":[[0.107326,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551339,"mrid":100000424551339,"ts":1704067238376,"version":1703755915794}}
2024-01-01T00:00:38.4180019Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067238415,"tick":{"asks":[],"bids":[[0.107508,597],[0.107379,0],[0.107272,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551342,"mrid":100000424551342,"ts":1704067238412,"version":1703755915795}}
2024-01-01T00:00:38.4437408Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067238441,"tick":{"asks":[],"bids":[[0.107454,1199],[0.1074,1768],[0.10738,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551345,"mrid":100000424551345,"ts":1704067238438,"version":1703755915796}}
2024-01-01T00:00:38.5649662Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067238561,"tick":{"asks":[[73.02,1000],[73.18,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170235,"mrid":100000066170235,"ts":1704067238558,"version":1703753712432}}
2024-01-01T00:00:38.5665081Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067238563,"tick":{"asks":[],"bids":[[42351.7,2],[42351.4,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430087,"mrid":100000747430087,"ts":1704067238559,"version":1703756785171}}
2024-01-01T00:00:38.6004281Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067238590,"tick":{"asks":[],"bids":[[42351.8,62],[42351.6,0],[42351.1,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430090,"mrid":100000747430090,"ts":1704067238587,"version":1703756785172}}
2024-01-01T00:00:38.6129679Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067238610,"tick":{"asks":[[73.18,589]],"bids":[[72.76,1497]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170238,"mrid":100000066170238,"ts":1704067238607,"version":1703753712433}}
2024-01-01T00:00:38.6432600Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067238640,"tick":{"asks":[],"bids":[[0.089276,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378664,"mrid":100000140378664,"ts":1704067238637,"version":1703754143404}}
2024-01-01T00:00:38.6657982Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067238662,"tick":{"asks":[],"bids":[[0.089276,254]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378665,"mrid":100000140378665,"ts":1704067238659,"version":1703754143405}}
2024-01-01T00:00:38.7243268Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067238717,"tick":{"asks":[[14.9901,4494],[15.0139,268]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221521,"mrid":100000118221521,"ts":1704067238712,"version":1703754030412}}
2024-01-01T00:00:38.7741364Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067238771,"tick":{"asks":[[8.2921,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736159,"mrid":100000095736159,"ts":1704067238768,"version":1703754376050}}
2024-01-01T00:00:38.8533684Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067238849,"tick":{"asks":[],"bids":[[42351.9,3],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430091,"mrid":100000747430091,"ts":1704067238846,"version":1703756785173}}
2024-01-01T00:00:38.8596238Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067238856,"tick":{"asks":[],"bids":[[42351.3,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430092,"mrid":100000747430092,"ts":1704067238852,"version":1703756785174}}
2024-01-01T00:00:39.0201886Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067239017,"tick":{"asks":[],"bids":[[0.107509,50]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551346,"mrid":100000424551346,"ts":1704067239014,"version":1703755915797}}
2024-01-01T00:00:39.0249762Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239022,"tick":{"asks":[],"bids":[[42352,62],[42351.8,0],[42299.7,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430095,"mrid":100000747430095,"ts":1704067239018,"version":1703756785175}}
2024-01-01T00:00:39.0521065Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239046,"tick":{"asks":[[42455.8,1],[51934.8,0]],"bids":[[42293.9,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430097,"mrid":100000747430097,"ts":1704067239043,"version":1703756785176}}
2024-01-01T00:00:39.1764864Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239172,"tick":{"asks":[],"bids":[[42352.1,2],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430098,"mrid":100000747430098,"ts":1704067239169,"version":1703756785177}}
2024-01-01T00:00:39.1899873Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239185,"tick":{"asks":[],"bids":[[42352.2,64],[42351.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430100,"mrid":100000747430100,"ts":1704067239182,"version":1703756785178}}
2024-01-01T00:00:39.2191735Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239213,"tick":{"asks":[[42393.4,0],[42403.5,420]],"bids":[[42352,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430103,"mrid":100000747430103,"ts":1704067239210,"version":1703756785179}}
2024-01-01T00:00:39.2313576Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067239228,"tick":{"asks":[[15.0139,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221522,"mrid":100000118221522,"ts":1704067239225,"version":1703754030413}}
2024-01-01T00:00:39.2513333Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239245,"tick":{"asks":[[42425.5,2],[42427.3,1],[51414.8,0]],"bids":[[42301.5,2],[42280.3,1],[42253.5,1],[12100,0],[11100,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430109,"mrid":100000747430109,"ts":1704067239242,"version":1703756785180}}
2024-01-01T00:00:39.2563736Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067239253,"tick":{"asks":[[15.0139,200]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221523,"mrid":100000118221523,"ts":1704067239250,"version":1703754030414}}
2024-01-01T00:00:39.2763939Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239273,"tick":{"asks":[[42425.5,1],[42455.8,2]],"bids":[[42301.4,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430114,"mrid":100000747430114,"ts":1704067239270,"version":1703756785181}}
2024-01-01T00:00:39.3274986Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239324,"tick":{"asks":[],"bids":[[42322.5,0],[42301.6,47]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430116,"mrid":100000747430116,"ts":1704067239321,"version":1703756785182}}
2024-01-01T00:00:39.3365818Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239333,"tick":{"asks":[],"bids":[[42280.2,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430117,"mrid":100000747430117,"ts":1704067239330,"version":1703756785183}}
2024-01-01T00:00:39.3729724Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239368,"tick":{"asks":[[42378,0],[51414.8,49]],"bids":[[42337.3,0],[42298.8,596]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430120,"mrid":100000747430120,"ts":1704067239365,"version":1703756785184}}
2024-01-01T00:00:39.4019965Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239399,"tick":{"asks":[[42427.3,0],[51934.8,49]],"bids":[[42301.5,0],[42301.3,0],[42280.3,0],[42253.5,0],[11000,1],[10100,300],[9100,300],[8100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430126,"mrid":100000747430126,"ts":1704067239396,"version":1703756785185}}
2024-01-01T00:00:39.4317870Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239429,"tick":{"asks":[[42386.2,0],[42396.8,299],[42455.8,1]],"bids":[[42314.7,299],[8100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430130,"mrid":100000747430130,"ts":1704067239426,"version":1703756785186}}
2024-01-01T00:00:39.4630184Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239453,"tick":{"asks":[],"bids":[[42352.4,62],[42352.3,2],[42352.2,0],[42351.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430134,"mrid":100000747430134,"ts":1704067239450,"version":1703756785187}}
2024-01-01T00:00:39.6963202Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239693,"tick":{"asks":[],"bids":[[42352.5,2],[42276.6,889],[10100,0],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430136,"mrid":100000747430136,"ts":1704067239690,"version":1703756785188}}
2024-01-01T00:00:39.7161704Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067239713,"tick":{"asks":[],"bids":[[0.089444,25]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378666,"mrid":100000140378666,"ts":1704067239710,"version":1703754143406}}
2024-01-01T00:00:39.7261110Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067239723,"tick":{"asks":[],"bids":[[0.089444,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378667,"mrid":100000140378667,"ts":1704067239720,"version":1703754143407}}
2024-01-01T00:00:39.7546352Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067239752,"tick":{"asks":[[0.107958,194]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551347,"mrid":100000424551347,"ts":1704067239748,"version":1703755915798}}
2024-01-01T00:00:39.7680369Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067239765,"tick":{"asks":[[0.107958,113]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551348,"mrid":100000424551348,"ts":1704067239762,"version":1703755915799}}
2024-01-01T00:00:39.7763763Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067239773,"tick":{"asks":[],"bids":[[0.089434,1178]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378669,"mrid":100000140378669,"ts":1704067239770,"version":1703754143408}}
2024-01-01T00:00:39.9631722Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239960,"tick":{"asks":[],"bids":[[42352.7,2],[42352.6,62],[42352.4,0],[42351.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430140,"mrid":100000747430140,"ts":1704067239956,"version":1703756785189}}
2024-01-01T00:00:39.9730944Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067239967,"tick":{"asks":[],"bids":[[42352.1,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430141,"mrid":100000747430141,"ts":1704067239964,"version":1703756785190}}
2024-01-01T00:00:40.0550904Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067240052,"tick":{"asks":[],"bids":[[72.76,1526]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170239,"mrid":100000066170239,"ts":1704067240049,"version":1703753712434}}
2024-01-01T00:00:40.0668916Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067240061,"tick":{"asks":[],"bids":[[72.76,1505]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170240,"mrid":100000066170240,"ts":1704067240058,"version":1703753712435}}
2024-01-01T00:00:40.0818231Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067240078,"tick":{"asks":[[0.597337,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736371,"mrid":100000111736371,"ts":1704067240076,"version":1703754138409}}
2024-01-01T00:00:40.0892717Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067240085,"tick":{"asks":[],"bids":[[2285.07,2462],[2283.15,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820325,"mrid":100000521820325,"ts":1704067240081,"version":1703756286264}}
2024-01-01T00:00:40.1118366Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067240108,"tick":{"asks":[[0.597336,55]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736372,"mrid":100000111736372,"ts":1704067240106,"version":1703754138410}}
2024-01-01T00:00:40.1290000Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067240126,"tick":{"asks":[[2288.87,1670]],"bids":[[2280.69,1000]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820328,"mrid":100000521820328,"ts":1704067240123,"version":1703756286265}}
2024-01-01T00:00:40.2175032Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067240214,"tick":{"asks":[],"bids":[[42352.9,2],[42352.8,62],[42352.6,0],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430144,"mrid":100000747430144,"ts":1704067240211,"version":1703756785191}}
2024-01-01T00:00:40.2397965Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067240237,"tick":{"asks":[],"bids":[[42353,64],[42352.8,0],[42352.3,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430147,"mrid":100000747430147,"ts":1704067240234,"version":1703756785192}}
2024-01-01T00:00:40.3158123Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067240313,"tick":{"asks":[],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736161,"mrid":100000095736161,"ts":1704067240310,"version":1703754376051}}
2024-01-01T00:00:40.3384549Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067240334,"tick":{"asks":[[8.2921,93]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736162,"mrid":100000095736162,"ts":1704067240331,"version":1703754376052}}
2024-01-01T00:00:40.5464443Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067240543,"tick":{"asks":[[2295.84,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820329,"mrid":100000521820329,"ts":1704067240540,"version":1703756286266}}
2024-01-01T00:00:40.5656114Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067240562,"tick":{"asks":[],"bids":[[42353.1,3],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430148,"mrid":100000747430148,"ts":1704067240558,"version":1703756785193}}
2024-01-01T00:00:40.5736653Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067240570,"tick":{"asks":[],"bids":[[42352.5,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430149,"mrid":100000747430149,"ts":1704067240567,"version":1703756785194}}
2024-01-01T00:00:40.6613781Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067240659,"tick":{"asks":[],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551350,"mrid":100000424551350,"ts":1704067240655,"version":1703755915800}}
2024-01-01T00:00:40.7142643Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067240709,"tick":{"asks":[[0.61677,543]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379926,"mrid":100000120379926,"ts":1704067240706,"version":1703753831239}}
2024-01-01T00:00:40.7264743Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067240723,"tick":{"asks":[[0.61677,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379927,"mrid":100000120379927,"ts":1704067240721,"version":1703753831240}}
2024-01-01T00:00:40.7387092Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067240735,"tick":{"asks":[[2296.98,48000]],"bids":[[2285.07,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820331,"mrid":100000521820331,"ts":1704067240731,"version":1703756286267}}
2024-01-01T00:00:40.7508290Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067240748,"tick":{"asks":[[0.61706,704]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379929,"mrid":100000120379929,"ts":1704067240745,"version":1703753831241}}
2024-01-01T00:00:40.7625926Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067240760,"tick":{"asks":[],"bids":[[2284.59,2462]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820332,"mrid":100000521820332,"ts":1704067240757,"version":1703756286268}}
2024-01-01T00:00:40.8211805Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067240817,"tick":{"asks":[[8.2921,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736163,"mrid":100000095736163,"ts":1704067240814,"version":1703754376053}}
2024-01-01T00:00:40.8222784Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067240816,"tick":{"asks":[],"bids":[[42353.3,2],[42353.2,62],[42353,0],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430152,"mrid":100000747430152,"ts":1704067240813,"version":1703756785195}}
2024-01-01T00:00:40.8362010Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067240832,"tick":{"asks":[],"bids":[[42353.4,62],[42352.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430154,"mrid":100000747430154,"ts":1704067240830,"version":1703756785196}}
2024-01-01T00:00:40.9277141Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067240925,"tick":{"asks":[[0.107958,50]],"bids":[[0.10758,11]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551352,"mrid":100000424551352,"ts":1704067240922,"version":1703755915801}}
2024-01-01T00:00:40.9629829Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067240960,"tick":{"asks":[[0.107898,1252]],"bids":[[0.10758,22]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551354,"mrid":100000424551354,"ts":1704067240957,"version":1703755915802}}
2024-01-01T00:00:40.9926013Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067240989,"tick":{"asks":[[8.2921,71]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736164,"mrid":100000095736164,"ts":1704067240987,"version":1703754376054}}
2024-01-01T00:00:41.0720724Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067241063,"tick":{"asks":[],"bids":[[0.592429,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736373,"mrid":100000111736373,"ts":1704067241060,"version":1703754138411}}
2024-01-01T00:00:41.0817818Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067241073,"tick":{"asks":[[0.597336,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736374,"mrid":100000111736374,"ts":1704067241070,"version":1703754138412}}
2024-01-01T00:00:41.0832391Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067241080,"tick":{"asks":[],"bids":[[42353.5,2],[42353.2,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430156,"mrid":100000747430156,"ts":1704067241076,"version":1703756785197}}
2024-01-01T00:00:41.1233922Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067241118,"tick":{"asks":[[0.597336,42]],"bids":[[0.592429,137]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736376,"mrid":100000111736376,"ts":1704067241115,"version":1703754138413}}
2024-01-01T00:00:41.1546156Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067241151,"tick":{"asks":[],"bids":[[42353.6,62],[42353.4,0],[42352.9,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430159,"mrid":100000747430159,"ts":1704067241148,"version":1703756785198}}
2024-01-01T00:00:41.3921902Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067241389,"tick":{"asks":[[0.107957,45]],"bids":[[0.10758,14]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551356,"mrid":100000424551356,"ts":1704067241386,"version":1703755915803}}
2024-01-01T00:00:41.4883608Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067241485,"tick":{"asks":[],"bids":[[42353.7,3],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430160,"mrid":100000747430160,"ts":1704067241481,"version":1703756785199}}
2024-01-01T00:00:41.5003212Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067241497,"tick":{"asks":[],"bids":[[42353.8,64],[42353.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430162,"mrid":100000747430162,"ts":1704067241494,"version":1703756785200}}
2024-01-01T00:00:41.6150899Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241610,"tick":{"asks":[[0.089834,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378670,"mrid":100000140378670,"ts":1704067241607,"version":1703754143409}}
2024-01-01T00:00:41.6248049Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241621,"tick":{"asks":[[0.089821,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378671,"mrid":100000140378671,"ts":1704067241618,"version":1703754143410}}
2024-01-01T00:00:41.6433218Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067241640,"tick":{"asks":[],"bids":[[72.02,0]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170241,"mrid":100000066170241,"ts":1704067241637,"version":1703753712436}}
2024-01-01T00:00:41.6629733Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067241656,"tick":{"asks":[],"bids":[[72.08,35]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170242,"mrid":100000066170242,"ts":1704067241653,"version":1703753712437}}
2024-01-01T00:00:41.6639349Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241661,"tick":{"asks":[[0.089821,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378672,"mrid":100000140378672,"ts":1704067241658,"version":1703754143411}}
2024-01-01T00:00:41.6671012Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067241663,"tick":{"asks":[],"bids":[[2285.08,2026]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820333,"mrid":100000521820333,"ts":1704067241660,"version":1703756286269}}
2024-01-01T00:00:41.6822504Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067241673,"tick":{"asks":[],"bids":[[2285.08,1141]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820334,"mrid":100000521820334,"ts":1704067241670,"version":1703756286270}}
2024-01-01T00:00:41.6830919Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241680,"tick":{"asks":[[0.089834,0]],"bids":[[0.089276,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378674,"mrid":100000140378674,"ts":1704067241677,"version":1703754143412}}
2024-01-01T00:00:41.7073384Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241704,"tick":{"asks":[[0.08982,1],[0.089821,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378676,"mrid":100000140378676,"ts":1704067241701,"version":1703754143413}}
2024-01-01T00:00:41.7448823Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241741,"tick":{"asks":[[0.08982,0],[0.089834,1]],"bids":[[0.089457,17],[0.089456,600],[0.089415,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378681,"mrid":100000140378681,"ts":1704067241739,"version":1703754143414}}
2024-01-01T00:00:41.7449723Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067241742,"tick":{"asks":[[8.2921,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736165,"mrid":100000095736165,"ts":1704067241739,"version":1703754376055}}
2024-01-01T00:00:41.7691554Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241766,"tick":{"asks":[[0.089834,0]],"bids":[[0.089455,0],[0.089276,205]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378684,"mrid":100000140378684,"ts":1704067241763,"version":1703754143415}}
2024-01-01T00:00:41.7722164Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067241769,"tick":{"asks":[[8.2921,48]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736166,"mrid":100000095736166,"ts":1704067241767,"version":1703754376056}}
2024-01-01T00:00:41.7813520Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067241778,"tick":{"asks":[],"bids":[[42353.9,2],[42353.6,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430164,"mrid":100000747430164,"ts":1704067241775,"version":1703756785201}}
2024-01-01T00:00:41.7972193Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067241793,"tick":{"asks":[],"bids":[[42354,62],[42353.3,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430166,"mrid":100000747430166,"ts":1704067241790,"version":1703756785202}}
2024-01-01T00:00:41.8024829Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241798,"tick":{"asks":[[0.089821,2]],"bids":[[0.089457,18],[0.089276,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378688,"mrid":100000140378688,"ts":1704067241796,"version":1703754143416}}
2024-01-01T00:00:41.8343717Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241830,"tick":{"asks":[[0.089821,0]],"bids":[[0.089278,205]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378691,"mrid":100000140378691,"ts":1704067241828,"version":1703754143417}}
2024-01-01T00:00:41.8578449Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241854,"tick":{"asks":[[0.08982,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378692,"mrid":100000140378692,"ts":1704067241852,"version":1703754143418}}
2024-01-01T00:00:41.8941380Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067241890,"tick":{"asks":[[0.08982,0],[0.089834,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378694,"mrid":100000140378694,"ts":1704067241888,"version":1703754143419}}
2024-01-01T00:00:41.9234240Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067241921,"tick":{"asks":[],"bids":[[72.76,1476]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170243,"mrid":100000066170243,"ts":1704067241918,"version":1703753712438}}
2024-01-01T00:00:41.9495655Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067241947,"tick":{"asks":[[73.18,471]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170245,"mrid":100000066170245,"ts":1704067241944,"version":1703753712439}}
2024-01-01T00:00:42.0334616Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242029,"tick":{"asks":[],"bids":[[42353.8,0],[42301.7,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430168,"mrid":100000747430168,"ts":1704067242026,"version":1703756785203}}
2024-01-01T00:00:42.0438987Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242040,"tick":{"asks":[],"bids":[[42314.8,1],[42301.7,2],[42276.7,1],[11100,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430171,"mrid":100000747430171,"ts":1704067242037,"version":1703756785204}}
2024-01-01T00:00:42.0677810Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242064,"tick":{"asks":[[42396.7,1],[42403.4,1],[42455.8,2],[51414.8,0],[51934.8,0]],"bids":[[42354.1,3],[42353.5,0],[42301.6,0],[42298.9,1],[42276.7,2]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430179,"mrid":100000747430179,"ts":1704067242061,"version":1703756785205}}
2024-01-01T00:00:42.1052501Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242094,"tick":{"asks":[[0.597336,71]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736377,"mrid":100000111736377,"ts":1704067242092,"version":1703754138414}}
2024-01-01T00:00:42.1102596Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067242105,"tick":{"asks":[[2286.94,2499]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820335,"mrid":100000521820335,"ts":1704067242101,"version":1703756286271}}
2024-01-01T00:00:42.1109701Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242106,"tick":{"asks":[[42427.3,1],[51000,0]],"bids":[[42354.2,62],[42354,0],[42301.8,53],[42301.7,1],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430184,"mrid":100000747430184,"ts":1704067242103,"version":1703756785206}}
2024-01-01T00:00:42.1289876Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242125,"tick":{"asks":[[42396.7,0],[42403.4,0],[42427.3,0],[42455.8,1],[51000,1],[51414.8,49],[51934.8,49]],"bids":[[42301.7,0],[42276.7,0],[12100,300],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430191,"mrid":100000747430191,"ts":1704067242122,"version":1703756785207}}
2024-01-01T00:00:42.1324302Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067242125,"tick":{"asks":[[0.61798,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379930,"mrid":100000120379930,"ts":1704067242122,"version":1703753831242}}
2024-01-01T00:00:42.1730433Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067242170,"tick":{"asks":[[0.107898,1199]],"bids":[[0.107508,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551358,"mrid":100000424551358,"ts":1704067242167,"version":1703755915804}}
2024-01-01T00:00:42.1870641Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067242184,"tick":{"asks":[],"bids":[[0.1074,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551359,"mrid":100000424551359,"ts":1704067242182,"version":1703755915805}}
2024-01-01T00:00:42.1945512Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242191,"tick":{"asks":[[0.597199,29],[0.597336,29]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736379,"mrid":100000111736379,"ts":1704067242188,"version":1703754138415}}
2024-01-01T00:00:42.2151724Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067242212,"tick":{"asks":[[0.089834,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378695,"mrid":100000140378695,"ts":1704067242209,"version":1703754143420}}
2024-01-01T00:00:42.2237970Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067242221,"tick":{"asks":[[0.107897,45],[0.107957,0],[0.107958,0]],"bids":[[0.107509,0],[0.107431,597]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551364,"mrid":100000424551364,"ts":1704067242218,"version":1703755915806}}
2024-01-01T00:00:42.2279929Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242224,"tick":{"asks":[[0.597199,52],[0.597336,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736381,"mrid":100000111736381,"ts":1704067242222,"version":1703754138416}}
2024-01-01T00:00:42.2421645Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067242239,"tick":{"asks":[[0.089821,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378696,"mrid":100000140378696,"ts":1704067242236,"version":1703754143421}}
2024-01-01T00:00:42.2448487Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067242241,"tick":{"asks":[],"bids":[[14.8995,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221524,"mrid":100000118221524,"ts":1704067242238,"version":1703754030415}}
2024-01-01T00:00:42.2520529Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067242249,"tick":{"asks":[[0.089821,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378697,"mrid":100000140378697,"ts":1704067242246,"version":1703754143422}}
2024-01-01T00:00:42.2541706Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067242250,"tick":{"asks":[],"bids":[[0.10758,19],[0.107318,1768]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551367,"mrid":100000424551367,"ts":1704067242247,"version":1703755915807}}
2024-01-01T00:00:42.2819755Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067242278,"tick":{"asks":[[0.089834,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378698,"mrid":100000140378698,"ts":1704067242276,"version":1703754143423}}
2024-01-01T00:00:42.3776631Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242374,"tick":{"asks":[[0.597199,23]],"bids":[[0.591443,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736383,"mrid":100000111736383,"ts":1704067242371,"version":1703754138417}}
2024-01-01T00:00:42.3788248Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242373,"tick":{"asks":[],"bids":[[42354.3,2],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430192,"mrid":100000747430192,"ts":1704067242370,"version":1703756785208}}
2024-01-01T00:00:42.3959485Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242392,"tick":{"asks":[],"bids":[[0.592974,0],[0.587467,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736385,"mrid":100000111736385,"ts":1704067242390,"version":1703754138418}}
2024-01-01T00:00:42.4355535Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242432,"tick":{"asks":[[0.596657,0],[0.596816,1794],[0.596997,0],[0.597976,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736389,"mrid":100000111736389,"ts":1704067242430,"version":1703754138419}}
2024-01-01T00:00:42.4621595Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242457,"tick":{"asks":[],"bids":[[42354.4,64],[42354.2,0],[42353.7,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430195,"mrid":100000747430195,"ts":1704067242454,"version":1703756785209}}
2024-01-01T00:00:42.4621925Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242458,"tick":{"asks":[[0.595921,1198]],"bids":[[0.59338,1198]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736391,"mrid":100000111736391,"ts":1704067242455,"version":1703754138420}}
2024-01-01T00:00:42.4854820Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242482,"tick":{"asks":[[0.597338,0]],"bids":[[0.593381,56],[0.593057,0],[0.591599,9021],[0.591195,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736396,"mrid":100000111736396,"ts":1704067242480,"version":1703754138421}}
2024-01-01T00:00:42.5165214Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242513,"tick":{"asks":[[0.59622,1794]],"bids":[[0.592405,1794],[0.589102,1794]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736399,"mrid":100000111736399,"ts":1704067242510,"version":1703754138422}}
2024-01-01T00:00:42.5518273Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067242548,"tick":{"asks":[],"bids":[[0.59357,593],[0.593056,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736401,"mrid":100000111736401,"ts":1704067242545,"version":1703754138423}}
2024-01-01T00:00:42.6591015Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242654,"tick":{"asks":[],"bids":[[42354.5,2],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430196,"mrid":100000747430196,"ts":1704067242651,"version":1703756785210}}
2024-01-01T00:00:42.6711013Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242668,"tick":{"asks":[],"bids":[[42354.6,62],[42353.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430198,"mrid":100000747430198,"ts":1704067242665,"version":1703756785211}}
2024-01-01T00:00:42.6981257Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242694,"tick":{"asks":[[42554.2,0],[42585.9,5600]],"bids":[[42354.4,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430201,"mrid":100000747430201,"ts":1704067242692,"version":1703756785212}}
2024-01-01T00:00:42.7109007Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067242707,"tick":{"asks":[],"bids":[[0.089434,1153]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378699,"mrid":100000140378699,"ts":1704067242704,"version":1703754143424}}
2024-01-01T00:00:42.7383752Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067242735,"tick":{"asks":[],"bids":[[0.089444,25],[0.089434,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378701,"mrid":100000140378701,"ts":1704067242732,"version":1703754143425}}
2024-01-01T00:00:42.7610685Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067242757,"tick":{"asks":[],"bids":[[0.089444,1178]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378702,"mrid":100000140378702,"ts":1704067242754,"version":1703754143426}}
2024-01-01T00:00:42.8130263Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242810,"tick":{"asks":[[42403.5,0],[52338.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430202,"mrid":100000747430202,"ts":1704067242806,"version":1703756785213}}
2024-01-01T00:00:42.8277461Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242824,"tick":{"asks":[[42420.5,420],[52338.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430203,"mrid":100000747430203,"ts":1704067242821,"version":1703756785214}}
2024-01-01T00:00:42.9091689Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067242906,"tick":{"asks":[],"bids":[[42354.7,3],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430204,"mrid":100000747430204,"ts":1704067242903,"version":1703756785215}}
2024-01-01T00:00:43.0276549Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067243024,"tick":{"asks":[[0.089551,3]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378703,"mrid":100000140378703,"ts":1704067243021,"version":1703754143427}}
2024-01-01T00:00:43.0577486Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067243054,"tick":{"asks":[[0.089551,0],[0.089645,18]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378706,"mrid":100000140378706,"ts":1704067243052,"version":1703754143428}}
2024-01-01T00:00:43.1650402Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067243160,"tick":{"asks":[],"bids":[[42354.9,2],[42354.8,62],[42354.6,0],[42354.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430208,"mrid":100000747430208,"ts":1704067243156,"version":1703756785216}}
2024-01-01T00:00:43.1799140Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067243177,"tick":{"asks":[],"bids":[[42355,62],[42354.3,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430210,"mrid":100000747430210,"ts":1704067243174,"version":1703756785217}}
2024-01-01T00:00:43.2205291Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067243218,"tick":{"asks":[],"bids":[[72.76,1520],[72.71,4271]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170247,"mrid":100000066170247,"ts":1704067243214,"version":1703753712440}}
2024-01-01T00:00:43.2414965Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067243238,"tick":{"asks":[[73.13,4223]],"bids":[[72.64,7296]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170249,"mrid":100000066170249,"ts":1704067243236,"version":1703753712441}}
2024-01-01T00:00:43.2479717Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067243242,"tick":{"asks":[[15.0139,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221525,"mrid":100000118221525,"ts":1704067243239,"version":1703754030416}}
2024-01-01T00:00:43.3084423Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067243301,"tick":{"asks":[[73.12,458],[73.2,7296]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170251,"mrid":100000066170251,"ts":1704067243298,"version":1703753712442}}
2024-01-01T00:00:43.3442952Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067243341,"tick":{"asks":[[73.18,0]],"bids":[[72.76,1535]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170254,"mrid":100000066170254,"ts":1704067243339,"version":1703753712443}}
2024-01-01T00:00:43.3618116Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067243358,"tick":{"asks":[[42420.5,0],[52338.8,49]],"bids":[[42354.8,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430212,"mrid":100000747430212,"ts":1704067243355,"version":1703756785218}}
2024-01-01T00:00:43.4063086Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067243403,"tick":{"asks":[[42403.1,420],[42407,596],[51934.8,0],[52338.8,0]],"bids":[[42254.3,889],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430215,"mrid":100000747430215,"ts":1704067243400,"version":1703756785219}}
2024-01-01T00:00:43.5292860Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067243522,"tick":{"asks":[],"bids":[[42355.1,3],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430216,"mrid":100000747430216,"ts":1704067243519,"version":1703756785220}}
2024-01-01T00:00:43.5374343Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067243534,"tick":{"asks":[],"bids":[[42354.5,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430217,"mrid":100000747430217,"ts":1704067243531,"version":1703756785221}}
2024-01-01T00:00:43.7119007Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067243708,"tick":{"asks":[[0.61845,35]],"bids":[[0.61467,1377]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379932,"mrid":100000120379932,"ts":1704067243705,"version":1703753831243}}
2024-01-01T00:00:43.7278951Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067243724,"tick":{"asks":[],"bids":[[0.61467,357]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379933,"mrid":100000120379933,"ts":1704067243722,"version":1703753831244}}
2024-01-01T00:00:43.7548525Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067243751,"tick":{"asks":[],"bids":[[0.61476,1176]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379935,"mrid":100000120379935,"ts":1704067243749,"version":1703753831245}}
2024-01-01T00:00:43.7909782Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067243787,"tick":{"asks":[],"bids":[[42355.3,2],[42355.2,64],[42355,0],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430220,"mrid":100000747430220,"ts":1704067243784,"version":1703756785222}}
2024-01-01T00:00:43.8102923Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067243807,"tick":{"asks":[],"bids":[[42355.4,62],[42355.2,0],[42354.7,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430223,"mrid":100000747430223,"ts":1704067243804,"version":1703756785223}}
2024-01-01T00:00:43.8361629Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067243833,"tick":{"asks":[],"bids":[[0.61477,310]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379936,"mrid":100000120379936,"ts":1704067243830,"version":1703753831246}}
2024-01-01T00:00:43.8834746Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067243880,"tick":{"asks":[],"bids":[[0.61475,310],[0.61468,0],[0.61467,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379939,"mrid":100000120379939,"ts":1704067243878,"version":1703753831247}}
2024-01-01T00:00:44.0422729Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067244040,"tick":{"asks":[],"bids":[[2284.28,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820336,"mrid":100000521820336,"ts":1704067244036,"version":1703756286272}}
2024-01-01T00:00:44.0515358Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067244048,"tick":{"asks":[[2287.74,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820337,"mrid":100000521820337,"ts":1704067244045,"version":1703756286273}}
2024-01-01T00:00:44.0705685Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067244067,"tick":{"asks":[],"bids":[[0.61475,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379940,"mrid":100000120379940,"ts":1704067244064,"version":1703753831248}}
2024-01-01T00:00:44.0755504Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067244070,"tick":{"asks":[],"bids":[[42355.5,2],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430224,"mrid":100000747430224,"ts":1704067244066,"version":1703756785224}}
2024-01-01T00:00:44.0803949Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067244077,"tick":{"asks":[],"bids":[[42354.9,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430225,"mrid":100000747430225,"ts":1704067244074,"version":1703756785225}}
2024-01-01T00:00:44.0816304Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067244079,"tick":{"asks":[[2287.18,4982]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820338,"mrid":100000521820338,"ts":1704067244074,"version":1703756286274}}
2024-01-01T00:00:44.0972157Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067244093,"tick":{"asks":[],"bids":[[0.61477,607]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379941,"mrid":100000120379941,"ts":1704067244091,"version":1703753831249}}
2024-01-01T00:00:44.1311675Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067244127,"tick":{"asks":[[0.595622,593],[0.597199,0]],"bids":[[0.593571,56],[0.593381,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736405,"mrid":100000111736405,"ts":1704067244125,"version":1703754138424}}
2024-01-01T00:00:44.1555850Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067244152,"tick":{"asks":[[0.597199,30]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736406,"mrid":100000111736406,"ts":1704067244149,"version":1703754138425}}
2024-01-01T00:00:44.2587518Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067244253,"tick":{"asks":[[0.107897,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551368,"mrid":100000424551368,"ts":1704067244250,"version":1703755915808}}
2024-01-01T00:00:44.3546358Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067244349,"tick":{"asks":[],"bids":[[42355.7,3],[42355.6,62],[42355.4,0],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430228,"mrid":100000747430228,"ts":1704067244345,"version":1703756785226}}
2024-01-01T00:00:44.3763290Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067244373,"tick":{"asks":[[0.10787,642]],"bids":[[0.107454,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551370,"mrid":100000424551370,"ts":1704067244370,"version":1703755915809}}
2024-01-01T00:00:44.4443805Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067244441,"tick":{"asks":[],"bids":[[2283.74,4982],[2280.69,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820340,"mrid":100000521820340,"ts":1704067244438,"version":1703756286275}}
2024-01-01T00:00:44.6430492Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067244639,"tick":{"asks":[],"bids":[[42355.9,2],[42355.8,64],[42355.6,0],[42355.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430232,"mrid":100000747430232,"ts":1704067244636,"version":1703756785227}}
2024-01-01T00:00:44.6503457Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067244647,"tick":{"asks":[],"bids":[[42355.3,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430233,"mrid":100000747430233,"ts":1704067244643,"version":1703756785228}}
2024-01-01T00:00:44.7104084Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067244705,"tick":{"asks":[[15.0139,264]],"bids":[[14.9285,1462]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221527,"mrid":100000118221527,"ts":1704067244702,"version":1703754030417}}
2024-01-01T00:00:44.7590151Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067244756,"tick":{"asks":[],"bids":[[14.9285,0],[14.9213,1473]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221530,"mrid":100000118221530,"ts":1704067244753,"version":1703754030418}}
2024-01-01T00:00:44.9197108Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067244917,"tick":{"asks":[],"bids":[[42356.1,3],[42356,62],[42355.8,0],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430236,"mrid":100000747430236,"ts":1704067244913,"version":1703756785229}}
2024-01-01T00:00:45.0186365Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067245015,"tick":{"asks":[],"bids":[[0.107432,50],[0.107345,1199]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551372,"mrid":100000424551372,"ts":1704067245012,"version":1703755915810}}
2024-01-01T00:00:45.0614151Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067245058,"tick":{"asks":[[0.61706,598]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379942,"mrid":100000120379942,"ts":1704067245055,"version":1703753831250}}
2024-01-01T00:00:45.0867259Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067245083,"tick":{"asks":[[0.61706,685]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379943,"mrid":100000120379943,"ts":1704067245080,"version":1703753831251}}
2024-01-01T00:00:45.1314883Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067245127,"tick":{"asks":[],"bids":[[42356.2,62],[42356,0],[42355.5,0],[42314.8,2],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430240,"mrid":100000747430240,"ts":1704067245124,"version":1703756785230}}
2024-01-01T00:00:45.1518642Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067245148,"tick":{"asks":[[0.597199,69]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736407,"mrid":100000111736407,"ts":1704067245146,"version":1703754138426}}
2024-01-01T00:00:45.1641554Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067245160,"tick":{"asks":[[42425.5,3],[42455.8,2]],"bids":[[42314.8,3],[42276.7,2],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430246,"mrid":100000747430246,"ts":1704067245157,"version":1703756785231}}
2024-01-01T00:00:45.1670430Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067245160,"tick":{"asks":[[0.597199,39]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736408,"mrid":100000111736408,"ts":1704067245157,"version":1703754138427}}
2024-01-01T00:00:45.1725036Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067245170,"tick":{"asks":[[8.2921,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736167,"mrid":100000095736167,"ts":1704067245167,"version":1703754376057}}
2024-01-01T00:00:45.2186278Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067245216,"tick":{"asks":[[42455.8,3]],"bids":[[42356.3,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430248,"mrid":100000747430248,"ts":1704067245213,"version":1703756785232}}
2024-01-01T00:00:45.2460451Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067245243,"tick":{"asks":[],"bids":[[42356.4,64],[42356.2,0],[42355.7,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430251,"mrid":100000747430251,"ts":1704067245240,"version":1703756785233}}
2024-01-01T00:00:45.2764577Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067245273,"tick":{"asks":[],"bids":[[2280.69,1273],[2273.87,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820342,"mrid":100000521820342,"ts":1704067245269,"version":1703756286276}}
2024-01-01T00:00:45.2874101Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067245284,"tick":{"asks":[],"bids":[[2274.67,48000]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820343,"mrid":100000521820343,"ts":1704067245281,"version":1703756286277}}
2024-01-01T00:00:45.3086519Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067245305,"tick":{"asks":[[8.2921,48]],"bids":[[8.1672,2373]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736169,"mrid":100000095736169,"ts":1704067245303,"version":1703754376058}}
2024-01-01T00:00:45.3124491Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067245309,"tick":{"asks":[[0.107869,50],[0.10787,597]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551374,"mrid":100000424551374,"ts":1704067245306,"version":1703755915811}}
2024-01-01T00:00:45.3393737Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067245336,"tick":{"asks":[[0.107868,45]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551375,"mrid":100000424551375,"ts":1704067245334,"version":1703755915812}}
2024-01-01T00:00:45.5697462Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067245567,"tick":{"asks":[],"bids":[[42356.5,2],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430252,"mrid":100000747430252,"ts":1704067245563,"version":1703756785234}}
2024-01-01T00:00:45.5856051Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067245582,"tick":{"asks":[],"bids":[[42356.6,62],[13520,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430253,"mrid":100000747430253,"ts":1704067245579,"version":1703756785235}}
2024-01-01T00:00:45.5925942Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067245588,"tick":{"asks":[],"bids":[[72.76,1476]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170255,"mrid":100000066170255,"ts":1704067245585,"version":1703753712444}}
2024-01-01T00:00:45.6160562Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067245613,"tick":{"asks":[],"bids":[[72.76,1550]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170256,"mrid":100000066170256,"ts":1704067245610,"version":1703753712445}}
2024-01-01T00:00:45.7098695Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067245706,"tick":{"asks":[],"bids":[[0.089444,25]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378707,"mrid":100000140378707,"ts":1704067245704,"version":1703754143429}}
2024-01-01T00:00:45.7357622Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067245732,"tick":{"asks":[],"bids":[[0.089454,1153],[0.089444,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378709,"mrid":100000140378709,"ts":1704067245729,"version":1703754143430}}
2024-01-01T00:00:46.0303214Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246022,"tick":{"asks":[],"bids":[[42356.7,3],[42356.4,0],[42355.9,0],[13520,107]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430256,"mrid":100000747430256,"ts":1704067246019,"version":1703756785236}}
2024-01-01T00:00:46.0365843Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246029,"tick":{"asks":[],"bids":[[42356.1,0],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430257,"mrid":100000747430257,"ts":1704067246026,"version":1703756785237}}
2024-01-01T00:00:46.1003433Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067246097,"tick":{"asks":[[0.089834,0]],"bids":[[0.089454,1178]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378711,"mrid":100000140378711,"ts":1704067246094,"version":1703754143431}}
2024-01-01T00:00:46.1176362Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067246114,"tick":{"asks":[[0.089821,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378712,"mrid":100000140378712,"ts":1704067246112,"version":1703754143432}}
2024-01-01T00:00:46.1193496Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067246116,"tick":{"asks":[[0.597199,92]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736409,"mrid":100000111736409,"ts":1704067246113,"version":1703754138428}}
2024-01-01T00:00:46.2423914Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067246239,"tick":{"asks":[[15.0139,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221531,"mrid":100000118221531,"ts":1704067246236,"version":1703754030419}}
2024-01-01T00:00:46.2695001Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067246266,"tick":{"asks":[[15.0139,332]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221532,"mrid":100000118221532,"ts":1704067246263,"version":1703754030420}}
2024-01-01T00:00:46.2887048Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246286,"tick":{"asks":[],"bids":[[42356.9,2],[42356.8,62],[42356.6,0],[13100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430260,"mrid":100000747430260,"ts":1704067246282,"version":1703756785238}}
2024-01-01T00:00:46.3033950Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246300,"tick":{"asks":[],"bids":[[42357,64],[13520,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430261,"mrid":100000747430261,"ts":1704067246297,"version":1703756785239}}
2024-01-01T00:00:46.3581782Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246355,"tick":{"asks":[],"bids":[[42356.8,0],[42356.3,0],[13520,107],[13100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430263,"mrid":100000747430263,"ts":1704067246351,"version":1703756785240}}
2024-01-01T00:00:46.3737002Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067246371,"tick":{"asks":[[73.27,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170257,"mrid":100000066170257,"ts":1704067246368,"version":1703753712446}}
2024-01-01T00:00:46.3867334Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067246383,"tick":{"asks":[[73.32,12]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170258,"mrid":100000066170258,"ts":1704067246380,"version":1703753712447}}
2024-01-01T00:00:46.3950770Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246392,"tick":{"asks":[[42396.8,0],[42407,0],[51934.8,49],[52338.8,49]],"bids":[[42298.8,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430266,"mrid":100000747430266,"ts":1704067246389,"version":1703756785241}}
2024-01-01T00:00:46.4185479Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246415,"tick":{"asks":[],"bids":[[42314.7,0],[42298.9,0],[11100,300],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430268,"mrid":100000747430268,"ts":1704067246412,"version":1703756785242}}
2024-01-01T00:00:46.4493198Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246446,"tick":{"asks":[[42378,299],[52338.8,0]],"bids":[[42335.5,299],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430270,"mrid":100000747430270,"ts":1704067246443,"version":1703756785243}}
2024-01-01T00:00:46.4544858Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067246451,"tick":{"asks":[[0.089984,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378713,"mrid":100000140378713,"ts":1704067246449,"version":1703754143433}}
2024-01-01T00:00:46.4802860Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246477,"tick":{"asks":[[42384.4,596],[51934.8,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430271,"mrid":100000747430271,"ts":1704067246474,"version":1703756785244}}
2024-01-01T00:00:46.6320578Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067246628,"tick":{"asks":[],"bids":[[42357.1,3],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430272,"mrid":100000747430272,"ts":1704067246624,"version":1703756785245}}
2024-01-01T00:00:46.8573123Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067246854,"tick":{"asks":[[0.61983,0]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379944,"mrid":100000120379944,"ts":1704067246851,"version":1703753831252}}
2024-01-01T00:00:46.8698079Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067246867,"tick":{"asks":[[0.62029,50]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379945,"mrid":100000120379945,"ts":1704067246864,"version":1703753831253}}
2024-01-01T00:00:47.0690862Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067247065,"tick":{"asks":[],"bids":[[42357.3,2],[42357.2,62],[42357,0],[42356.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430276,"mrid":100000747430276,"ts":1704067247060,"version":1703756785246}}
2024-01-01T00:00:47.0786917Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067247074,"tick":{"asks":[],"bids":[[42356.7,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430277,"mrid":100000747430277,"ts":1704067247071,"version":1703756785247}}
2024-01-01T00:00:47.1739281Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067247171,"tick":{"asks":[[8.216,2]],"bids":[[8.1673,133]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736171,"mrid":100000095736171,"ts":1704067247168,"version":1703754376059}}
2024-01-01T00:00:47.2032473Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067247200,"tick":{"asks":[[8.216,0],[8.254,0]],"bids":[[8.2026,0],[8.1987,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736175,"mrid":100000095736175,"ts":1704067247197,"version":1703754376060}}
2024-01-01T00:00:47.2274679Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067247224,"tick":{"asks":[],"bids":[[8.1994,1185],[8.1977,589],[8.1779,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736180,"mrid":100000095736180,"ts":1704067247222,"version":1703754376061}}
2024-01-01T00:00:47.2389480Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067247236,"tick":{"asks":[],"bids":[[0.61477,864]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379946,"mrid":100000120379946,"ts":1704067247233,"version":1703753831254}}
2024-01-01T00:00:47.2919606Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067247288,"tick":{"asks":[],"bids":[[42357.4,62],[42357.2,0],[42301.8,120]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430280,"mrid":100000747430280,"ts":1704067247285,"version":1703756785248}}
2024-01-01T00:00:47.4441087Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067247441,"tick":{"asks":[],"bids":[[2285.08,2575]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820344,"mrid":100000521820344,"ts":1704067247437,"version":1703756286278}}
2024-01-01T00:00:47.4445671Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067247440,"tick":{"asks":[],"bids":[[42357.5,2],[42301.8,67],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430282,"mrid":100000747430282,"ts":1704067247436,"version":1703756785249}}
2024-01-01T00:00:47.4886326Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067247486,"tick":{"asks":[[0.107868,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551376,"mrid":100000424551376,"ts":1704067247482,"version":1703755915813}}
2024-01-01T00:00:47.5144456Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067247511,"tick":{"asks":[[0.107897,46]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551377,"mrid":100000424551377,"ts":1704067247509,"version":1703755915814}}
2024-01-01T00:00:47.7055600Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067247702,"tick":{"asks":[],"bids":[[14.9218,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221533,"mrid":100000118221533,"ts":1704067247699,"version":1703754030421}}
2024-01-01T00:00:47.7107648Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067247708,"tick":{"asks":[],"bids":[[42357.7,3],[42357.6,64],[42357.4,0],[42356.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430286,"mrid":100000747430286,"ts":1704067247705,"version":1703756785250}}
2024-01-01T00:00:48.0401421Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067248037,"tick":{"asks":[[0.107869,0]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551378,"mrid":100000424551378,"ts":1704067248034,"version":1703755915815}}
2024-01-01T00:00:48.0474626Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248044,"tick":{"asks":[],"bids":[[42357.8,62],[42357.6,0],[42357.1,0],[42335.6,1],[42320.7,596],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430291,"mrid":100000747430291,"ts":1704067248041,"version":1703756785251}}
2024-01-01T00:00:48.0670209Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248064,"tick":{"asks":[[42425.5,2]],"bids":[[42357.9,2],[42357.3,0],[42314.8,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430297,"mrid":100000747430297,"ts":1704067248061,"version":1703756785252}}
2024-01-01T00:00:48.0868292Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067248083,"tick":{"asks":[[0.597199,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736411,"mrid":100000111736411,"ts":1704067248081,"version":1703754138429}}
2024-01-01T00:00:48.1096720Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067248106,"tick":{"asks":[[0.597199,80]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736412,"mrid":100000111736412,"ts":1704067248103,"version":1703754138430}}
2024-01-01T00:00:48.1762482Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067248173,"tick":{"asks":[],"bids":[[0.61477,257]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379948,"mrid":100000120379948,"ts":1704067248170,"version":1703753831255}}
2024-01-01T00:00:48.2030803Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067248200,"tick":{"asks":[],"bids":[[0.61477,500]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379949,"mrid":100000120379949,"ts":1704067248196,"version":1703753831256}}
2024-01-01T00:00:48.3229718Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248318,"tick":{"asks":[],"bids":[[42358.1,3],[42358,62],[42357.8,0],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430300,"mrid":100000747430300,"ts":1704067248315,"version":1703756785253}}
2024-01-01T00:00:48.3390043Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248336,"tick":{"asks":[],"bids":[[42358.2,64],[42358,0],[42357.5,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430303,"mrid":100000747430303,"ts":1704067248333,"version":1703756785254}}
2024-01-01T00:00:48.4019887Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067248399,"tick":{"asks":[[0.61706,598]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379950,"mrid":100000120379950,"ts":1704067248396,"version":1703753831257}}
2024-01-01T00:00:48.4300110Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067248425,"tick":{"asks":[[0.61706,670]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379951,"mrid":100000120379951,"ts":1704067248423,"version":1703753831258}}
2024-01-01T00:00:48.4764708Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067248473,"tick":{"asks":[[0.107958,47]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551379,"mrid":100000424551379,"ts":1704067248470,"version":1703755915816}}
2024-01-01T00:00:48.6910769Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248687,"tick":{"asks":[],"bids":[[42358.3,2],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430304,"mrid":100000747430304,"ts":1704067248684,"version":1703756785255}}
2024-01-01T00:00:48.6957863Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248693,"tick":{"asks":[],"bids":[[42357.7,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430305,"mrid":100000747430305,"ts":1704067248690,"version":1703756785256}}
2024-01-01T00:00:48.7907503Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248787,"tick":{"asks":[],"bids":[[42358.4,62],[42358.2,0],[42245.4,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430308,"mrid":100000747430308,"ts":1704067248784,"version":1703756785257}}
2024-01-01T00:00:48.9180795Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067248915,"tick":{"asks":[[8.254,7377]],"bids":[[8.1731,8884],[8.1673,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736183,"mrid":100000095736183,"ts":1704067248912,"version":1703754376062}}
2024-01-01T00:00:48.9431155Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067248940,"tick":{"asks":[],"bids":[[8.1344,133]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736184,"mrid":100000095736184,"ts":1704067248937,"version":1703754376063}}
2024-01-01T00:00:48.9589424Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248955,"tick":{"asks":[],"bids":[[42358.5,2],[42277.1,2800],[12100,0],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430310,"mrid":100000747430310,"ts":1704067248952,"version":1703756785258}}
2024-01-01T00:00:48.9744272Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067248969,"tick":{"asks":[],"bids":[[42358.6,62],[42357.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430312,"mrid":100000747430312,"ts":1704067248965,"version":1703756785259}}
2024-01-01T00:00:49.0278569Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067249024,"tick":{"asks":[[0.107897,0]],"bids":[[0.107674,5]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551381,"mrid":100000424551381,"ts":1704067249021,"version":1703755915817}}
2024-01-01T00:00:49.0278630Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067249024,"tick":{"asks":[[0.61558,5]],"bids":[],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379952,"mrid":100000120379952,"ts":1704067249021,"version":1703753831259}}
2024-01-01T00:00:49.2017415Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067249198,"tick":{"asks":[[14.9729,1488]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221534,"mrid":100000118221534,"ts":1704067249195,"version":1703754030422}}
2024-01-01T00:00:49.2084009Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067249206,"tick":{"asks":[],"bids":[[42358.7,2],[42358.4,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430314,"mrid":100000747430314,"ts":1704067249201,"version":1703756785260}}
2024-01-01T00:00:49.3445562Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067249341,"tick":{"asks":[],"bids":[[8.1344,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736185,"mrid":100000095736185,"ts":1704067249339,"version":1703754376064}}
2024-01-01T00:00:49.3656999Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067249361,"tick":{"asks":[],"bids":[[8.1673,133]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736186,"mrid":100000095736186,"ts":1704067249358,"version":1703754376065}}
2024-01-01T00:00:49.4864179Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067249483,"tick":{"asks":[],"bids":[[42358.9,2],[42358.8,62],[42358.6,0],[42358.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430318,"mrid":100000747430318,"ts":1704067249479,"version":1703756785261}}
2024-01-01T00:00:49.8442500Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067249840,"tick":{"asks":[],"bids":[[42359.1,3],[42359,64],[42358.8,0],[42358.3,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430322,"mrid":100000747430322,"ts":1704067249836,"version":1703756785262}}
2024-01-01T00:00:50.0053734Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067250003,"tick":{"asks":[],"bids":[[2285.08,1460],[2266.79,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820346,"mrid":100000521820346,"ts":1704067249999,"version":1703756286279}}
2024-01-01T00:00:50.0187545Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067250015,"tick":{"asks":[],"bids":[[2267.61,54000]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820347,"mrid":100000521820347,"ts":1704067250012,"version":1703756286280}}
2024-01-01T00:00:50.1360841Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250133,"tick":{"asks":[],"bids":[[42359.3,2],[42359.2,62],[42359,0],[42358.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430326,"mrid":100000747430326,"ts":1704067250129,"version":1703756785263}}
2024-01-01T00:00:50.1439063Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250140,"tick":{"asks":[],"bids":[[42358.7,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430327,"mrid":100000747430327,"ts":1704067250137,"version":1703756785264}}
2024-01-01T00:00:50.1454697Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067250131,"tick":{"asks":[[0.597199,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736413,"mrid":100000111736413,"ts":1704067250128,"version":1703754138431}}
2024-01-01T00:00:50.1637495Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067250160,"tick":{"asks":[[0.597199,107]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736414,"mrid":100000111736414,"ts":1704067250157,"version":1703754138432}}
2024-01-01T00:00:50.3301173Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067250326,"tick":{"asks":[[0.089821,0],[0.090032,35]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378715,"mrid":100000140378715,"ts":1704067250323,"version":1703754143434}}
2024-01-01T00:00:50.3555151Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067250352,"tick":{"asks":[],"bids":[[0.107674,0],[0.10758,3]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551383,"mrid":100000424551383,"ts":1704067250350,"version":1703755915818}}
2024-01-01T00:00:50.3776758Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067250373,"tick":{"asks":[],"bids":[[0.10758,13]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551384,"mrid":100000424551384,"ts":1704067250370,"version":1703755915819}}
2024-01-01T00:00:50.3901868Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250385,"tick":{"asks":[],"bids":[[42359.5,3],[42359.4,62],[42359.2,0],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430330,"mrid":100000747430330,"ts":1704067250381,"version":1703756785265}}
2024-01-01T00:00:50.4080369Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250405,"tick":{"asks":[],"bids":[[42359.6,64],[42359.4,0],[42358.9,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430333,"mrid":100000747430333,"ts":1704067250402,"version":1703756785266}}
2024-01-01T00:00:50.4580960Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067250454,"tick":{"asks":[],"bids":[[0.089278,179]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378717,"mrid":100000140378717,"ts":1704067250451,"version":1703754143435}}
2024-01-01T00:00:50.4766906Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067250473,"tick":{"asks":[[0.089821,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378718,"mrid":100000140378718,"ts":1704067250471,"version":1703754143436}}
2024-01-01T00:00:50.6543208Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250650,"tick":{"asks":[],"bids":[[42276.6,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430334,"mrid":100000747430334,"ts":1704067250647,"version":1703756785267}}
2024-01-01T00:00:50.6861603Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250676,"tick":{"asks":[[42425.5,0],[42455.8,0],[42469.7,0],[42533.2,0],[42702.7,0],[51934.8,49],[52338.8,49],[52610,49],[53113,49],[53649.5,49]],"bids":[[42359.8,62],[42359.7,2],[42359.1,0],[42335.6,0],[42301.7,889],[42276.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430349,"mrid":100000747430349,"ts":1704067250671,"version":1703756785268}}
2024-01-01T00:00:50.7075815Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067250704,"tick":{"asks":[],"bids":[[14.9128,2958]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221535,"mrid":100000118221535,"ts":1704067250701,"version":1703754030423}}
2024-01-01T00:00:50.7100173Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250707,"tick":{"asks":[[42378,0],[42491.2,5049],[42554.8,3341],[53649.5,0]],"bids":[[42359.6,0],[42320.7,0],[42301.7,0],[11000,1],[10100,300],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430355,"mrid":100000747430355,"ts":1704067250704,"version":1703756785269}}
2024-01-01T00:00:50.7123009Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067250709,"tick":{"asks":[[0.089834,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378719,"mrid":100000140378719,"ts":1704067250706,"version":1703754143437}}
2024-01-01T00:00:50.7384311Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250734,"tick":{"asks":[[42384.4,0],[42726.5,5796]],"bids":[[42335.5,0],[8100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430358,"mrid":100000747430358,"ts":1704067250731,"version":1703756785270}}
2024-01-01T00:00:50.7566794Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067250753,"tick":{"asks":[[0.597199,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736415,"mrid":100000111736415,"ts":1704067250751,"version":1703754138433}}
2024-01-01T00:00:50.7838400Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067250780,"tick":{"asks":[[0.598254,112]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736416,"mrid":100000111736416,"ts":1704067250776,"version":1703754138434}}
2024-01-01T00:00:50.7999327Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250796,"tick":{"asks":[[42412.8,596],[53113,0]],"bids":[[42316.7,299],[8100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430360,"mrid":100000747430360,"ts":1704067250792,"version":1703756785271}}
2024-01-01T00:00:50.8521847Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250849,"tick":{"asks":[],"bids":[[42316.8,72],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430361,"mrid":100000747430361,"ts":1704067250845,"version":1703756785272}}
2024-01-01T00:00:50.8595755Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250856,"tick":{"asks":[],"bids":[[42301.8,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430362,"mrid":100000747430362,"ts":1704067250853,"version":1703756785273}}
2024-01-01T00:00:50.9583118Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250955,"tick":{"asks":[],"bids":[[42359.9,2],[42316.9,72],[42316.8,0],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430365,"mrid":100000747430365,"ts":1704067250951,"version":1703756785274}}
2024-01-01T00:00:50.9838562Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067250980,"tick":{"asks":[],"bids":[[42360,62],[42359.8,0],[42359.3,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430368,"mrid":100000747430368,"ts":1704067250977,"version":1703756785275}}
2024-01-01T00:00:51.0213012Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067251018,"tick":{"asks":[[0.107958,97]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551385,"mrid":100000424551385,"ts":1704067251015,"version":1703755915820}}
2024-01-01T00:00:51.0298501Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251027,"tick":{"asks":[],"bids":[[42317,1],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430369,"mrid":100000747430369,"ts":1704067251023,"version":1703756785276}}
2024-01-01T00:00:51.0396671Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251036,"tick":{"asks":[],"bids":[[42317,3],[42277.2,1],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430372,"mrid":100000747430372,"ts":1704067251034,"version":1703756785277}}
2024-01-01T00:00:51.0723747Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251065,"tick":{"asks":[[42425.5,2],[42427.3,1],[42455.8,2],[42465.5,1],[51414.8,0],[51934.8,0],[52338.8,0],[52610,0]],"bids":[[42316.9,0],[42277.2,3],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430381,"mrid":100000747430381,"ts":1704067251060,"version":1703756785278}}
2024-01-01T00:00:51.1084736Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251104,"tick":{"asks":[[42427.3,0],[51414.8,49]],"bids":[[42317.1,72],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430383,"mrid":100000747430383,"ts":1704067251100,"version":1703756785279}}
2024-01-01T00:00:51.1085059Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067251106,"tick":{"asks":[[73.71,0]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170259,"mrid":100000066170259,"ts":1704067251103,"version":1703753712448}}
2024-01-01T00:00:51.1867767Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067251183,"tick":{"asks":[[0.089821,0],[0.090567,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378721,"mrid":100000140378721,"ts":1704067251180,"version":1703754143438}}
2024-01-01T00:00:51.2617260Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067251258,"tick":{"asks":[[0.09062,65]],"bids":[[0.089457,23]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378723,"mrid":100000140378723,"ts":1704067251255,"version":1703754143439}}
2024-01-01T00:00:51.4154258Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251410,"tick":{"asks":[],"bids":[[42360.1,3],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430384,"mrid":100000747430384,"ts":1704067251406,"version":1703756785280}}
2024-01-01T00:00:51.4350003Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251431,"tick":{"asks":[],"bids":[[42360,0],[42359.5,0],[11000,1],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430386,"mrid":100000747430386,"ts":1704067251428,"version":1703756785281}}
2024-01-01T00:00:51.4879771Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251483,"tick":{"asks":[],"bids":[[42360.2,64],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430387,"mrid":100000747430387,"ts":1704067251479,"version":1703756785282}}
2024-01-01T00:00:51.5901186Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067251586,"tick":{"asks":[[0.61558,0]],"bids":[[0.60981,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379956,"mrid":100000120379956,"ts":1704067251583,"version":1703753831260}}
2024-01-01T00:00:51.6018517Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067251598,"tick":{"asks":[],"bids":[[0.10758,3]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551386,"mrid":100000424551386,"ts":1704067251596,"version":1703755915821}}
2024-01-01T00:00:51.6228005Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067251619,"tick":{"asks":[],"bids":[[0.10758,8]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551387,"mrid":100000424551387,"ts":1704067251617,"version":1703755915822}}
2024-01-01T00:00:51.7516576Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251748,"tick":{"asks":[],"bids":[[42360.3,2],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430388,"mrid":100000747430388,"ts":1704067251745,"version":1703756785283}}
2024-01-01T00:00:51.7567626Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067251754,"tick":{"asks":[],"bids":[[42359.7,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430389,"mrid":100000747430389,"ts":1704067251751,"version":1703756785284}}
2024-01-01T00:00:52.0063487Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067252003,"tick":{"asks":[],"bids":[[42360.5,3],[42360.4,62],[42360.2,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430392,"mrid":100000747430392,"ts":1704067251999,"version":1703756785285}}
2024-01-01T00:00:52.0281103Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067252025,"tick":{"asks":[],"bids":[[42360.6,62],[42360.4,0],[42359.9,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430395,"mrid":100000747430395,"ts":1704067252022,"version":1703756785286}}
2024-01-01T00:00:52.0362970Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067252033,"tick":{"asks":[[8.2392,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736187,"mrid":100000095736187,"ts":1704067252030,"version":1703754376066}}
2024-01-01T00:00:52.0550937Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067252052,"tick":{"asks":[[8.2352,0]],"bids":[[8.1994,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736189,"mrid":100000095736189,"ts":1704067252050,"version":1703754376067}}
2024-01-01T00:00:52.0710388Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067252068,"tick":{"asks":[],"bids":[[42360.8,62],[42360.7,420],[42345.5,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430398,"mrid":100000747430398,"ts":1704067252065,"version":1703756785287}}
2024-01-01T00:00:52.0875654Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067252084,"tick":{"asks":[[8.2294,649],[8.2335,1185]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736191,"mrid":100000095736191,"ts":1704067252082,"version":1703754376068}}
2024-01-01T00:00:52.2392457Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067252236,"tick":{"asks":[],"bids":[[8.1974,1185],[8.1673,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736193,"mrid":100000095736193,"ts":1704067252234,"version":1703754376069}}
2024-01-01T00:00:52.2679820Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067252264,"tick":{"asks":[],"bids":[[42360.9,2],[42360.6,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430400,"mrid":100000747430400,"ts":1704067252261,"version":1703756785288}}
2024-01-01T00:00:52.2701353Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067252264,"tick":{"asks":[],"bids":[[8.1344,133]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736194,"mrid":100000095736194,"ts":1704067252261,"version":1703754376070}}
2024-01-01T00:00:52.3621259Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067252351,"tick":{"asks":[],"bids":[[0.593572,3]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736417,"mrid":100000111736417,"ts":1704067252349,"version":1703754138435}}
2024-01-01T00:00:52.3647231Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067252359,"tick":{"asks":[],"bids":[[0.593571,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736418,"mrid":100000111736418,"ts":1704067252356,"version":1703754138436}}
2024-01-01T00:00:52.3891334Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067252385,"tick":{"asks":[],"bids":[[0.593573,48]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736419,"mrid":100000111736419,"ts":1704067252382,"version":1703754138437}}
2024-01-01T00:00:52.5151748Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067252512,"tick":{"asks":[],"bids":[[0.10758,9]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551388,"mrid":100000424551388,"ts":1704067252509,"version":1703755915823}}
2024-01-01T00:00:52.5189221Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067252516,"tick":{"asks":[],"bids":[[42361.1,2],[42361,62],[42360.8,0],[42360.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430404,"mrid":100000747430404,"ts":1704067252512,"version":1703756785289}}
2024-01-01T00:00:52.5274153Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067252524,"tick":{"asks":[],"bids":[[8.1673,133]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736195,"mrid":100000095736195,"ts":1704067252521,"version":1703754376071}}
2024-01-01T00:00:52.5385374Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067252535,"tick":{"asks":[],"bids":[[8.1344,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736196,"mrid":100000095736196,"ts":1704067252533,"version":1703754376072}}
2024-01-01T00:00:52.5421207Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067252539,"tick":{"asks":[],"bids":[[42361.2,64],[42361,0],[42360.3,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430407,"mrid":100000747430407,"ts":1704067252535,"version":1703756785290}}
2024-01-01T00:00:52.8416718Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067252838,"tick":{"asks":[],"bids":[[42361.3,3],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430408,"mrid":100000747430408,"ts":1704067252834,"version":1703756785291}}
2024-01-01T00:00:53.0703406Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067253067,"tick":{"asks":[[0.598254,257]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736420,"mrid":100000111736420,"ts":1704067253064,"version":1703754138438}}
2024-01-01T00:00:53.0783733Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067253075,"tick":{"asks":[],"bids":[[2280.69,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820348,"mrid":100000521820348,"ts":1704067253072,"version":1703756286281}}
2024-01-01T00:00:53.0818646Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067253078,"tick":{"asks":[[0.598254,145]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736421,"mrid":100000111736421,"ts":1704067253076,"version":1703754138439}}
2024-01-01T00:00:53.0991835Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067253096,"tick":{"asks":[],"bids":[[42361.5,2],[42361.4,62],[42361.2,0],[42360.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430412,"mrid":100000747430412,"ts":1704067253092,"version":1703756785292}}
2024-01-01T00:00:53.1066447Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067253104,"tick":{"asks":[],"bids":[[42360.9,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430413,"mrid":100000747430413,"ts":1704067253100,"version":1703756785293}}
2024-01-01T00:00:53.1118089Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067253107,"tick":{"asks":[[2288.87,0]],"bids":[[2285.08,13]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820351,"mrid":100000521820351,"ts":1704067253104,"version":1703756286282}}
2024-01-01T00:00:53.1463791Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067253143,"tick":{"asks":[],"bids":[[2285.09,1521],[2285.08,0],[2280.69,1495]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820356,"mrid":100000521820356,"ts":1704067253141,"version":1703756286283}}
2024-01-01T00:00:53.4313195Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067253428,"tick":{"asks":[[0.089834,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378724,"mrid":100000140378724,"ts":1704067253425,"version":1703754143440}}
2024-01-01T00:00:53.4352287Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067253432,"tick":{"asks":[],"bids":[[42361.7,3],[42361.6,62],[42361.4,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430416,"mrid":100000747430416,"ts":1704067253428,"version":1703756785294}}
2024-01-01T00:00:53.4441734Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067253441,"tick":{"asks":[[0.089912,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378725,"mrid":100000140378725,"ts":1704067253439,"version":1703754143441}}
2024-01-01T00:00:53.4497243Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067253443,"tick":{"asks":[],"bids":[[42361.1,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430417,"mrid":100000747430417,"ts":1704067253439,"version":1703756785295}}
2024-01-01T00:00:53.5574450Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067253554,"tick":{"asks":[],"bids":[[8.1344,131]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736197,"mrid":100000095736197,"ts":1704067253552,"version":1703754376073}}
2024-01-01T00:00:53.7114019Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067253707,"tick":{"asks":[],"bids":[[42361.9,2],[42361.8,64],[42361.6,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430420,"mrid":100000747430420,"ts":1704067253704,"version":1703756785296}}
2024-01-01T00:00:53.8961360Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067253893,"tick":{"asks":[[8.2921,110]],"bids":[[8.1673,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736199,"mrid":100000095736199,"ts":1704067253890,"version":1703754376074}}
2024-01-01T00:00:53.9459386Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067253943,"tick":{"asks":[[8.2921,62]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736200,"mrid":100000095736200,"ts":1704067253940,"version":1703754376075}}
2024-01-01T00:00:53.9691822Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067253966,"tick":{"asks":[],"bids":[[42362,62],[42361.8,0],[42361.5,0],[42361.3,0],[11000,1],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430424,"mrid":100000747430424,"ts":1704067253962,"version":1703756785297}}
2024-01-01T00:00:53.9892680Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067253986,"tick":{"asks":[],"bids":[[42362.1,2],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430425,"mrid":100000747430425,"ts":1704067253982,"version":1703756785298}}
2024-01-01T00:00:54.0076525Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254004,"tick":{"asks":[],"bids":[[42362.2,62],[42362,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430427,"mrid":100000747430427,"ts":1704067254001,"version":1703756785299}}
2024-01-01T00:00:54.0410082Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254038,"tick":{"asks":[[42455.8,3]],"bids":[[42317,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430431,"mrid":100000747430431,"ts":1704067254035,"version":1703756785300}}
2024-01-01T00:00:54.1279119Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254125,"tick":{"asks":[[42377.9,0],[51934.8,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430432,"mrid":100000747430432,"ts":1704067254121,"version":1703756785301}}
2024-01-01T00:00:54.1660082Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254162,"tick":{"asks":[[42384,0],[42399.8,60],[42399.9,0],[42400.4,299],[42425.5,0],[42455.8,0],[42465.5,0],[42465.6,0],[52338.8,49],[52610,49],[53113,49],[53649.5,49]],"bids":[[42277.2,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430446,"mrid":100000747430446,"ts":1704067254158,"version":1703756785302}}
2024-01-01T00:00:54.1978080Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067254194,"tick":{"asks":[[15.0139,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221536,"mrid":100000118221536,"ts":1704067254192,"version":1703754030424}}
2024-01-01T00:00:54.2088443Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067254202,"tick":{"asks":[],"bids":[[8.1344,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736201,"mrid":100000095736201,"ts":1704067254200,"version":1703754376076}}
2024-01-01T00:00:54.2100390Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254207,"tick":{"asks":[[42400.4,0],[42497.7,889]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430448,"mrid":100000747430448,"ts":1704067254203,"version":1703756785303}}
2024-01-01T00:00:54.2212648Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254218,"tick":{"asks":[],"bids":[[42362.3,2],[42361.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430450,"mrid":100000747430450,"ts":1704067254215,"version":1703756785304}}
2024-01-01T00:00:54.2284304Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067254226,"tick":{"asks":[],"bids":[[8.1672,2504]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736202,"mrid":100000095736202,"ts":1704067254223,"version":1703754376077}}
2024-01-01T00:00:54.2506873Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254247,"tick":{"asks":[],"bids":[[42362.4,62],[42362.2,0],[42300.8,596],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430453,"mrid":100000747430453,"ts":1704067254244,"version":1703756785305}}
2024-01-01T00:00:54.3677568Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067254364,"tick":{"asks":[],"bids":[[0.592428,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736422,"mrid":100000111736422,"ts":1704067254361,"version":1703754138440}}
2024-01-01T00:00:54.5190547Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254516,"tick":{"asks":[],"bids":[[42362.5,2],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430454,"mrid":100000747430454,"ts":1704067254512,"version":1703756785306}}
2024-01-01T00:00:54.5312595Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067254528,"tick":{"asks":[[0.089912,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378726,"mrid":100000140378726,"ts":1704067254524,"version":1703754143442}}
2024-01-01T00:00:54.5494682Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067254546,"tick":{"asks":[[0.089834,1]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378727,"mrid":100000140378727,"ts":1704067254544,"version":1703754143443}}
2024-01-01T00:00:54.7012454Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067254698,"tick":{"asks":[],"bids":[[0.089454,25]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378728,"mrid":100000140378728,"ts":1704067254695,"version":1703754143444}}
2024-01-01T00:00:54.7345007Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067254731,"tick":{"asks":[[2288.86,2063],[2290.71,0]],"bids":[],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820358,"mrid":100000521820358,"ts":1704067254728,"version":1703756286284}}
2024-01-01T00:00:54.7365489Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067254732,"tick":{"asks":[],"bids":[[0.089454,0],[0.089453,1178]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378731,"mrid":100000140378731,"ts":1704067254730,"version":1703754143445}}
2024-01-01T00:00:54.7470726Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067254743,"tick":{"asks":[[0.598254,0]],"bids":[[0.593258,1794]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736424,"mrid":100000111736424,"ts":1704067254741,"version":1703754138441}}
2024-01-01T00:00:54.7659472Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067254760,"tick":{"asks":[[8.2561,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736203,"mrid":100000095736203,"ts":1704067254757,"version":1703754376078}}
2024-01-01T00:00:54.7666028Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067254763,"tick":{"asks":[[0.597199,145]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736425,"mrid":100000111736425,"ts":1704067254759,"version":1703754138442}}
2024-01-01T00:00:54.7893178Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067254786,"tick":{"asks":[[8.2429,1794],[8.2439,0]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736205,"mrid":100000095736205,"ts":1704067254784,"version":1703754376079}}
2024-01-01T00:00:54.7957796Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254792,"tick":{"asks":[],"bids":[[42362.7,3],[42362.6,62],[42362.4,0],[42361.9,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430458,"mrid":100000747430458,"ts":1704067254789,"version":1703756785307}}
2024-01-01T00:00:54.8171832Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067254814,"tick":{"asks":[[8.2346,1794]],"bids":[[8.1672,2373],[8.1344,131]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736208,"mrid":100000095736208,"ts":1704067254811,"version":1703754376080}}
2024-01-01T00:00:54.8212750Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254814,"tick":{"asks":[],"bids":[[42362.8,64],[42362.6,0],[42362.1,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430461,"mrid":100000747430461,"ts":1704067254811,"version":1703756785308}}
2024-01-01T00:00:54.8933001Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067254890,"tick":{"asks":[[14.9803,2069],[15.0139,332]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221538,"mrid":100000118221538,"ts":1704067254887,"version":1703754030425}}
2024-01-01T00:00:54.9008665Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067254897,"tick":{"asks":[[0.61706,598]],"bids":[[0.61016,65]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379958,"mrid":100000120379958,"ts":1704067254894,"version":1703753831261}}
2024-01-01T00:00:54.9008757Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254896,"tick":{"asks":[],"bids":[[42147.1,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430462,"mrid":100000747430462,"ts":1704067254892,"version":1703756785309}}
2024-01-01T00:00:54.9080441Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067254905,"tick":{"asks":[],"bids":[[0.61477,257]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379959,"mrid":100000120379959,"ts":1704067254902,"version":1703753831262}}
2024-01-01T00:00:54.9120930Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067254909,"tick":{"asks":[[14.9803,0]],"bids":[[14.9143,0]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221540,"mrid":100000118221540,"ts":1704067254906,"version":1703754030426}}
2024-01-01T00:00:54.9143808Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067254909,"tick":{"asks":[],"bids":[[42185.8,5600],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430463,"mrid":100000747430463,"ts":1704067254906,"version":1703756785310}}
2024-01-01T00:00:54.9390030Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067254935,"tick":{"asks":[[0.61705,60]],"bids":[[0.61477,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379961,"mrid":100000120379961,"ts":1704067254932,"version":1703753831263}}
2024-01-01T00:00:54.9544341Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067254951,"tick":{"asks":[[14.9706,889]],"bids":[[14.9024,4494]],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221542,"mrid":100000118221542,"ts":1704067254949,"version":1703754030427}}
2024-01-01T00:00:54.9744532Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067254971,"tick":{"asks":[[14.9706,0]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221543,"mrid":100000118221543,"ts":1704067254969,"version":1703754030428}}
2024-01-01T00:00:54.9984232Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067254995,"tick":{"asks":[],"bids":[[0.61478,232],[0.61477,232]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379963,"mrid":100000120379963,"ts":1704067254992,"version":1703753831264}}
2024-01-01T00:00:55.0020424Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067254999,"tick":{"asks":[[14.9736,889]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221544,"mrid":100000118221544,"ts":1704067254997,"version":1703754030429}}
2024-01-01T00:00:55.0394054Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067255036,"tick":{"asks":[[14.9706,2069]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221545,"mrid":100000118221545,"ts":1704067255034,"version":1703754030430}}
2024-01-01T00:00:55.0924090Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255088,"tick":{"asks":[],"bids":[[42362.9,2],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430464,"mrid":100000747430464,"ts":1704067255085,"version":1703756785311}}
2024-01-01T00:00:55.1184778Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255115,"tick":{"asks":[],"bids":[[42363,62],[42362.8,0],[42362.3,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430467,"mrid":100000747430467,"ts":1704067255112,"version":1703756785312}}
2024-01-01T00:00:55.3796416Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255376,"tick":{"asks":[],"bids":[[42363.1,3],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430468,"mrid":100000747430468,"ts":1704067255373,"version":1703756785313}}
2024-01-01T00:00:55.3865392Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255383,"tick":{"asks":[],"bids":[[42362.5,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430469,"mrid":100000747430469,"ts":1704067255380,"version":1703756785314}}
2024-01-01T00:00:55.5373728Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255534,"tick":{"asks":[],"bids":[[42363.2,62],[42363,0],[42317.1,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430472,"mrid":100000747430472,"ts":1704067255530,"version":1703756785315}}
2024-01-01T00:00:55.6437895Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255641,"tick":{"asks":[],"bids":[[42363.3,2],[42300.9,64],[10100,0],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430474,"mrid":100000747430474,"ts":1704067255637,"version":1703756785316}}
2024-01-01T00:00:55.6617080Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255658,"tick":{"asks":[],"bids":[[42363.4,64],[42362.7,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430476,"mrid":100000747430476,"ts":1704067255655,"version":1703756785317}}
2024-01-01T00:00:55.8389138Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067255836,"tick":{"asks":[[73.76,35]],"bids":[[72.49,0]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170261,"mrid":100000066170261,"ts":1704067255833,"version":1703753712449}}
2024-01-01T00:00:55.9189619Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067255915,"tick":{"asks":[],"bids":[[0.088782,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378732,"mrid":100000140378732,"ts":1704067255913,"version":1703754143446}}
2024-01-01T00:00:55.9243535Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255921,"tick":{"asks":[],"bids":[[42363.5,2],[42363.2,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430478,"mrid":100000747430478,"ts":1704067255918,"version":1703756785318}}
2024-01-01T00:00:55.9337999Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255930,"tick":{"asks":[],"bids":[[42362.9,0],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430479,"mrid":100000747430479,"ts":1704067255927,"version":1703756785319}}
2024-01-01T00:00:55.9340738Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067255929,"tick":{"asks":[],"bids":[[0.088825,65]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378733,"mrid":100000140378733,"ts":1704067255927,"version":1703754143447}}
2024-01-01T00:00:55.9610795Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067255958,"tick":{"asks":[],"bids":[[42363.6,62],[42363.4,0],[42316.7,361],[42300.9,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430483,"mrid":100000747430483,"ts":1704067255954,"version":1703756785320}}
2024-01-01T00:00:55.9918935Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067255989,"tick":{"asks":[[8.2921,153]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736209,"mrid":100000095736209,"ts":1704067255986,"version":1703754376081}}
2024-01-01T00:00:56.0357261Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067256033,"tick":{"asks":[[2291.21,24000]],"bids":[[2284.59,0]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820360,"mrid":100000521820360,"ts":1704067256029,"version":1703756286285}}
2024-01-01T00:00:56.1052906Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067256101,"tick":{"asks":[],"bids":[[42316.7,299]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430484,"mrid":100000747430484,"ts":1704067256097,"version":1703756785321}}
2024-01-01T00:00:56.1238502Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067256120,"tick":{"asks":[],"bids":[[42300.9,62],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430485,"mrid":100000747430485,"ts":1704067256117,"version":1703756785322}}
2024-01-01T00:00:56.1486404Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067256145,"tick":{"asks":[],"bids":[[42300.9,0],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430486,"mrid":100000747430486,"ts":1704067256142,"version":1703756785323}}
2024-01-01T00:00:56.1700481Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067256166,"tick":{"asks":[],"bids":[[42316.8,62],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430487,"mrid":100000747430487,"ts":1704067256162,"version":1703756785324}}
2024-01-01T00:00:56.1988856Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067256195,"tick":{"asks":[],"bids":[[42363.7,3],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430488,"mrid":100000747430488,"ts":1704067256190,"version":1703756785325}}
2024-01-01T00:00:56.2316672Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067256228,"tick":{"asks":[[0.107958,50]],"bids":[[0.10758,4]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551390,"mrid":100000424551390,"ts":1704067256226,"version":1703755915824}}
2024-01-01T00:00:56.3181845Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067256314,"tick":{"asks":[],"bids":[[0.61381,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379964,"mrid":100000120379964,"ts":1704067256311,"version":1703753831265}}
2024-01-01T00:00:56.3671017Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067256364,"tick":{"asks":[],"bids":[[0.10758,3],[0.107345,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551392,"mrid":100000424551392,"ts":1704067256361,"version":1703755915825}}
2024-01-01T00:00:56.3956029Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067256393,"tick":{"asks":[],"bids":[[0.107443,1199]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551393,"mrid":100000424551393,"ts":1704067256390,"version":1703755915826}}
2024-01-01T00:00:56.4683097Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067256464,"tick":{"asks":[[0.107957,46]],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551394,"mrid":100000424551394,"ts":1704067256462,"version":1703755915827}}
2024-01-01T00:00:56.5343402Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067256531,"tick":{"asks":[],"bids":[[42363.9,2],[42363.8,62],[42363.6,0],[42363.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430492,"mrid":100000747430492,"ts":1704067256527,"version":1703756785326}}
2024-01-01T00:00:56.8168248Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067256813,"tick":{"asks":[],"bids":[[42364.1,3],[42364,64],[42363.8,0],[42363.3,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430496,"mrid":100000747430496,"ts":1704067256809,"version":1703756785327}}
2024-01-01T00:00:56.8301711Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067256826,"tick":{"asks":[],"bids":[[42364.2,62],[42363.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430498,"mrid":100000747430498,"ts":1704067256822,"version":1703756785328}}
2024-01-01T00:00:57.0495641Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067257040,"tick":{"asks":[],"bids":[[42364,0],[42316.9,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430500,"mrid":100000747430500,"ts":1704067257036,"version":1703756785329}}
2024-01-01T00:00:57.0682423Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067257065,"tick":{"asks":[[42455.8,2],[53649.5,0]],"bids":[[42317,62],[42316.9,3],[42316.8,63],[42300.9,2],[11100,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430508,"mrid":100000747430508,"ts":1704067257061,"version":1703756785330}}
2024-01-01T00:00:57.1032928Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067257100,"tick":{"asks":[[42455.8,3],[42485.9,3],[53113,0]],"bids":[[42364.4,62],[42364.3,2],[42316.9,0],[42316.8,1],[12100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430518,"mrid":100000747430518,"ts":1704067257097,"version":1703756785331}}
2024-01-01T00:00:57.3677313Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067257362,"tick":{"asks":[],"bids":[[42364.5,2],[42364.2,0],[42363.7,0],[12100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430521,"mrid":100000747430521,"ts":1704067257359,"version":1703756785332}}
2024-01-01T00:00:57.3755596Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067257372,"tick":{"asks":[],"bids":[[42363.9,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430522,"mrid":100000747430522,"ts":1704067257369,"version":1703756785333}}
2024-01-01T00:00:57.4403361Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067257436,"tick":{"asks":[[0.597199,0]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736426,"mrid":100000111736426,"ts":1704067257434,"version":1703754138443}}
2024-01-01T00:00:57.4613706Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067257458,"tick":{"asks":[],"bids":[],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551396,"mrid":100000424551396,"ts":1704067257455,"version":1703755915828}}
2024-01-01T00:00:57.4643738Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067257461,"tick":{"asks":[[0.598254,145]],"bids":[],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736427,"mrid":100000111736427,"ts":1704067257459,"version":1703754138444}}
2024-01-01T00:00:57.4864428Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067257483,"tick":{"asks":[],"bids":[[0.592429,0]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736428,"mrid":100000111736428,"ts":1704067257480,"version":1703754138445}}
2024-01-01T00:00:57.5684781Z {"ch":"market.ADA-USD.depth.size_150.high_freq","ts":1704067257565,"tick":{"asks":[],"bids":[[0.592429,173]],"ch":"market.ADA-USD.depth.size_150.high_freq","event":"update","id":100000111736429,"mrid":100000111736429,"ts":1704067257562,"version":1703754138446}}
2024-01-01T00:00:57.6636830Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067257660,"tick":{"asks":[[14.9729,1473]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221546,"mrid":100000118221546,"ts":1704067257657,"version":1703754030431}}
2024-01-01T00:00:57.7595678Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067257756,"tick":{"asks":[],"bids":[[42364.7,3],[42364.6,64],[42364.4,0],[11100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430525,"mrid":100000747430525,"ts":1704067257753,"version":1703756785334}}
2024-01-01T00:00:58.0020079Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067257997,"tick":{"asks":[[14.9706,2084]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221547,"mrid":100000118221547,"ts":1704067257993,"version":1703754030432}}
2024-01-01T00:00:58.0556381Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258050,"tick":{"asks":[],"bids":[[42364.9,2],[42364.8,62],[42364.6,0],[42364.1,0],[42342.8,0],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430531,"mrid":100000747430531,"ts":1704067258046,"version":1703756785335}}
2024-01-01T00:00:58.0595868Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258056,"tick":{"asks":[],"bids":[[42364.3,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430532,"mrid":100000747430532,"ts":1704067258053,"version":1703756785336}}
2024-01-01T00:00:58.1899582Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067258187,"tick":{"asks":[[8.2921,227]],"bids":[],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736211,"mrid":100000095736211,"ts":1704067258184,"version":1703754376082}}
2024-01-01T00:00:58.3602030Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258357,"tick":{"asks":[],"bids":[[42365.1,3],[42365,62],[42364.8,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430535,"mrid":100000747430535,"ts":1704067258353,"version":1703756785337}}
2024-01-01T00:00:58.4006796Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258397,"tick":{"asks":[[42412.8,0],[53113,49]],"bids":[[42365.2,64],[42365,0],[42364.5,0],[42316.7,0],[42300.8,0],[42203.2,0],[11000,1],[10100,300],[9100,300],[8100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430542,"mrid":100000747430542,"ts":1704067258394,"version":1703756785338}}
2024-01-01T00:00:58.4344117Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258431,"tick":{"asks":[],"bids":[[42326.7,596],[42305.6,889],[9100,0],[8100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430544,"mrid":100000747430544,"ts":1704067258428,"version":1703756785339}}
2024-01-01T00:00:58.4645209Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258451,"tick":{"asks":[],"bids":[[42252.6,889],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430545,"mrid":100000747430545,"ts":1704067258448,"version":1703756785340}}
2024-01-01T00:00:58.4974010Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067258494,"tick":{"asks":[[8.2921,136]],"bids":[[8.1344,0]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736213,"mrid":100000095736213,"ts":1704067258491,"version":1703754376083}}
2024-01-01T00:00:58.5044205Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258498,"tick":{"asks":[[42390.4,596],[53113,0]],"bids":[[42341.6,299],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430547,"mrid":100000747430547,"ts":1704067258495,"version":1703756785341}}
2024-01-01T00:00:58.5148138Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258511,"tick":{"asks":[[42390.3,29],[52610,0]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430548,"mrid":100000747430548,"ts":1704067258507,"version":1703756785342}}
2024-01-01T00:00:58.5254220Z {"ch":"market.DOT-USD.depth.size_150.high_freq","ts":1704067258522,"tick":{"asks":[],"bids":[[8.1673,131]],"ch":"market.DOT-USD.depth.size_150.high_freq","event":"update","id":100000095736214,"mrid":100000095736214,"ts":1704067258520,"version":1703754376084}}
2024-01-01T00:00:58.5391899Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258534,"tick":{"asks":[[42390.3,89],[42399.8,0],[52610,49]],"bids":[],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430550,"mrid":100000747430550,"ts":1704067258531,"version":1703756785343}}
2024-01-01T00:00:58.6923352Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258689,"tick":{"asks":[[42390.6,299],[52610,0]],"bids":[[42364.7,0],[11000,1]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430552,"mrid":100000747430552,"ts":1704067258685,"version":1703756785344}}
2024-01-01T00:00:58.7337901Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067258730,"tick":{"asks":[],"bids":[[42365.4,62],[42365.3,2],[11100,0],[11000,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430554,"mrid":100000747430554,"ts":1704067258726,"version":1703756785345}}
2024-01-01T00:00:59.0347748Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067259032,"tick":{"asks":[],"bids":[[2284.26,2462]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820361,"mrid":100000521820361,"ts":1704067259029,"version":1703756286286}}
2024-01-01T00:00:59.0486272Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259045,"tick":{"asks":[],"bids":[[42365.5,2],[42365.2,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430556,"mrid":100000747430556,"ts":1704067259042,"version":1703756785346}}
2024-01-01T00:00:59.2160301Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067259213,"tick":{"asks":[[0.089834,0]],"bids":[],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378734,"mrid":100000140378734,"ts":1704067259210,"version":1703754143448}}
2024-01-01T00:00:59.2620415Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259256,"tick":{"asks":[],"bids":[[42365.6,62],[42365.4,0],[42364.9,0],[42300.9,1],[11100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430560,"mrid":100000747430560,"ts":1704067259253,"version":1703756785347}}
2024-01-01T00:00:59.2624363Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067259249,"tick":{"asks":[[0.089835,1789]],"bids":[[0.089278,0]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378736,"mrid":100000140378736,"ts":1704067259247,"version":1703754143449}}
2024-01-01T00:00:59.2805321Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067259277,"tick":{"asks":[],"bids":[[72.76,1476],[72.51,12]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170263,"mrid":100000066170263,"ts":1704067259274,"version":1703753712450}}
2024-01-01T00:00:59.2809517Z {"ch":"market.DOGE-USD.depth.size_150.high_freq","ts":1704067259277,"tick":{"asks":[],"bids":[[0.089278,179]],"ch":"market.DOGE-USD.depth.size_150.high_freq","event":"update","id":100000140378737,"mrid":100000140378737,"ts":1704067259274,"version":1703754143450}}
2024-01-01T00:00:59.2897656Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259287,"tick":{"asks":[[42455.8,0],[42485.9,0],[52610,49],[53113,49]],"bids":[[42316.8,0],[42300.9,0],[11000,1],[10100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430568,"mrid":100000747430568,"ts":1704067259283,"version":1703756785348}}
2024-01-01T00:00:59.3162716Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259313,"tick":{"asks":[],"bids":[[42365.7,3],[42317,0],[42305.7,53],[10100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430571,"mrid":100000747430571,"ts":1704067259310,"version":1703756785349}}
2024-01-01T00:00:59.3435424Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067259341,"tick":{"asks":[[73.12,0]],"bids":[[72.77,78]],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170265,"mrid":100000066170265,"ts":1704067259338,"version":1703753712451}}
2024-01-01T00:00:59.3684819Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067259361,"tick":{"asks":[],"bids":[[0.107443,0]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551397,"mrid":100000424551397,"ts":1704067259358,"version":1703755915829}}
2024-01-01T00:00:59.3693326Z {"ch":"market.LTC-USD.depth.size_150.high_freq","ts":1704067259367,"tick":{"asks":[[73.11,409]],"bids":[],"ch":"market.LTC-USD.depth.size_150.high_freq","event":"update","id":100000066170266,"mrid":100000066170266,"ts":1704067259364,"version":1703753712452}}
2024-01-01T00:00:59.3909458Z {"ch":"market.TRX-USD.depth.size_150.high_freq","ts":1704067259388,"tick":{"asks":[],"bids":[[0.107442,1199]],"ch":"market.TRX-USD.depth.size_150.high_freq","event":"update","id":100000424551398,"mrid":100000424551398,"ts":1704067259385,"version":1703755915830}}
2024-01-01T00:00:59.4638650Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067259461,"tick":{"asks":[],"bids":[[2280.68,7382]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820362,"mrid":100000521820362,"ts":1704067259458,"version":1703756286287}}
2024-01-01T00:00:59.4794082Z {"ch":"market.ETH-USD.depth.size_150.high_freq","ts":1704067259476,"tick":{"asks":[],"bids":[[2280.12,24000]],"ch":"market.ETH-USD.depth.size_150.high_freq","event":"update","id":100000521820363,"mrid":100000521820363,"ts":1704067259473,"version":1703756286288}}
2024-01-01T00:00:59.5719654Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259569,"tick":{"asks":[],"bids":[[42365.9,2],[42365.8,64],[42365.6,0],[42365.1,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430575,"mrid":100000747430575,"ts":1704067259565,"version":1703756785350}}
2024-01-01T00:00:59.5874620Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259583,"tick":{"asks":[],"bids":[[42366,62],[42365.3,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430577,"mrid":100000747430577,"ts":1704067259580,"version":1703756785351}}
2024-01-01T00:00:59.6313682Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259628,"tick":{"asks":[],"bids":[[42365.8,0],[42016.1,0],[10100,300],[9100,300]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430579,"mrid":100000747430579,"ts":1704067259625,"version":1703756785352}}
2024-01-01T00:00:59.6994857Z {"ch":"market.LINK-USD.depth.size_150.high_freq","ts":1704067259695,"tick":{"asks":[[14.9706,15]],"bids":[],"ch":"market.LINK-USD.depth.size_150.high_freq","event":"update","id":100000118221548,"mrid":100000118221548,"ts":1704067259692,"version":1703754030433}}
2024-01-01T00:00:59.9072703Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259904,"tick":{"asks":[],"bids":[[42366.1,3],[42053.4,6300],[10100,0],[9100,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430581,"mrid":100000747430581,"ts":1704067259900,"version":1703756785353}}
2024-01-01T00:00:59.9221609Z {"ch":"market.BTC-USD.depth.size_150.high_freq","ts":1704067259919,"tick":{"asks":[],"bids":[[42366.2,62],[42365.5,0]],"ch":"market.BTC-USD.depth.size_150.high_freq","event":"update","id":100000747430583,"mrid":100000747430583,"ts":1704067259916,"version":1703756785354}}
2024-01-01T00:00:59.9648139Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067259961,"tick":{"asks":[],"bids":[[0.61477,0],[0.61414,35]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379966,"mrid":100000120379966,"ts":1704067259958,"version":1703753831266}}
2024-01-01T00:00:59.9784380Z {"ch":"market.XRP-USD.depth.size_150.high_freq","ts":1704067259975,"tick":{"asks":[[0.61705,0]],"bids":[[0.61478,0]],"ch":"market.XRP-USD.depth.size_150.high_freq","event":"update","id":100000120379968,"mrid":100000120379968,"ts":1704067259972,"version":1703753831267}}