2024-01-01T00:00:00.0212651Z {"ch":"market.TRX-USD.detail","ts":1704067200018,"tick":{"id":1704067200,"mrid":100000424551256,"open":0.107327,"close":0.107653,"high":0.109076,"low":0.107327,"amount":9808024.2604163404369489216533820778421836731,"vol":105042,"count":4429,"ask":[0.107734,12],"bid":[0.10758,3]}}
2024-01-01T00:00:00.0360215Z {"ch":"market.BTC-USD.detail","ts":1704067200029,"tick":{"id":1704067200,"mrid":100000747429457,"open":42529.4,"close":42339.5,"high":42775.1,"low":42124.1,"amount":838.1558592480330768233434608127112547875,"vol":356210,"count":5770,"ask":[42388.4,79],"bid":[42366.9,72]}}
2024-01-01T00:00:00.0391076Z {"ch":"market.LINK-USD.detail","ts":1704067200036,"tick":{"id":1704067200,"mrid":100000118221356,"open":15.3039,"close":14.9474,"high":15.4419,"low":14.8157,"amount":48786.577343424909440593235745222795895163,"vol":74202,"count":5836,"ask":[15.1576,10],"bid":[14.9293,26]}}
2024-01-01T00:00:00.0391617Z {"ch":"market.XRP-USD.detail","ts":1704067200036,"tick":{"id":1704067200,"mrid":100000120379826,"open":0.62344,"close":0.61597,"high":0.62499,"low":0.60501,"amount":1474036.0656312109729393855219647987219214177,"vol":91802,"count":4616,"ask":[0.61639,3],"bid":[0.61422,2]}}
2024-01-01T00:00:00.0397992Z {"ch":"market.DOGE-USD.detail","ts":1704067200036,"tick":{"id":1704067200,"mrid":100000140378579,"open":0.090331,"close":0.089616,"high":0.090943,"low":0.088206,"amount":9964046.8876696515955201672993003938379548275,"vol":89966,"count":6218,"ask":[0.089645,23],"bid":[0.089182,18]}}
2024-01-01T00:00:00.0399956Z {"ch":"market.LTC-USD.detail","ts":1704067200036,"tick":{"id":1704067200,"mrid":100000066170145,"open":74.1,"close":72.91,"high":74.31,"low":71.75,"amount":5144.1520237622515170264240844349078388501,"vol":37894,"count":1615,"ask":[72.97,3],"bid":[72.85,50]}}
2024-01-01T00:00:00.1722278Z {"ch":"market.DOT-USD.detail","ts":1704067200165,"tick":{"id":1704067200,"mrid":100000095736096,"open":8.4943,"close":8.214,"high":8.5574,"low":8.0594,"amount":72511.1688175408604713745051433231301052443,"vol":61096,"count":5268,"ask":[8.75,1],"bid":[8,7]}}
2024-01-01T00:00:00.2221439Z {"ch":"market.ADA-USD.detail","ts":1704067200219,"tick":{"id":1704067200,"mrid":100000111736231,"open":0.601778,"close":0.595748,"high":0.606043,"low":0.581825,"amount":1065620.2349209600326014814408190225342026245,"vol":64338,"count":5439,"ask":[0.615749,9],"bid":[0.595174,5]}}
2024-01-01T00:00:00.2221581Z {"ch":"market.ETH-USD.detail","ts":1704067200219,"tick":{"id":1704067200,"mrid":100000521820145,"open":2302.2,"close":2286.57,"high":2312.55,"low":2266.83,"amount":2635.3579283055747377932051735641241406788,"vol":605772,"count":5979,"ask":[2318.8,1010],"bid":[2284.96,163]}}
2024-01-01T00:00:12.9933313Z {"ch":"market.BTC-USD.detail","ts":1704067212986,"tick":{"id":1704067200,"mrid":100000747429517,"open":42529.4,"close":42367.5,"high":42775.1,"low":42124.1,"amount":838.2030652431944623193014474770176216961,"vol":356230,"count":5771,"ask":[42387.7,50],"bid":[42367.5,72]}}
2024-01-01T00:00:16.6562729Z {"ch":"market.ADA-USD.detail","ts":1704067216652,"tick":{"id":1704067200,"mrid":100000111736249,"open":0.601778,"close":0.598447,"high":0.606043,"low":0.581825,"amount":1066054.6927760416020637730054855677754687684,"vol":64364,"count":5440,"ask":[0.598447,1794],"bid":[0.589,5]}}
2024-01-01T00:00:17.0981030Z {"ch":"market.ETH-USD.detail","ts":1704067217095,"tick":{"id":1704067200,"mrid":100000521820185,"open":2302.2,"close":2286.73,"high":2312.55,"low":2266.83,"amount":2637.9817623393259895806921090571644209043,"vol":606372,"count":5980,"ask":[2308.76,24037],"bid":[2284.96,163]}}
2024-01-01T00:00:17.7462763Z {"ch":"market.LINK-USD.detail","ts":1704067217742,"tick":{"id":1704067200,"mrid":100000118221367,"open":15.3039,"close":14.9681,"high":15.4419,"low":14.8157,"amount":48821.3178916574840492610025292501607577708,"vol":74254,"count":5837,"ask":[14.9681,2121],"bid":[14.8574,10]}}
2024-01-01T00:00:18.0788392Z {"ch":"market.LTC-USD.detail","ts":1704067218075,"tick":{"id":1704067200,"mrid":100000066170163,"open":74.1,"close":72.97,"high":74.31,"low":71.75,"amount":5156.4858595851924516570942228479542962984,"vol":37984,"count":1616,"ask":[72.97,2986],"bid":[72.85,52]}}
2024-01-01T00:00:18.6619569Z {"ch":"market.LTC-USD.detail","ts":1704067218652,"tick":{"id":1704067200,"mrid":100000066170192,"open":74.1,"close":72.94,"high":74.31,"low":71.75,"amount":5213.7899863829987586305947960185799601726,"vol":38402,"count":1621,"ask":[72.94,1476],"bid":[72.86,36]}}
2024-01-01T00:00:20.7915015Z {"ch":"market.LINK-USD.detail","ts":1704067220787,"tick":{"id":1704067200,"mrid":100000118221420,"open":15.3039,"close":14.9538,"high":15.4419,"low":14.8157,"amount":48856.0916615353746188821021828499146664763,"vol":74306,"count":5838,"ask":[14.9681,837],"bid":[14.8991,11]}}
2024-01-01T00:00:31.7040517Z {"ch":"market.ETH-USD.detail","ts":1704067231700,"tick":{"id":1704067200,"mrid":100000521820259,"open":2302.2,"close":2284.97,"high":2312.55,"low":2266.83,"amount":2642.2685496990917311095541888540099221359,"vol":607352,"count":5984,"ask":[2284.97,326],"bid":[2284.96,1014]}}
2024-01-01T00:00:33.2191514Z {"ch":"market.ETH-USD.detail","ts":1704067233216,"tick":{"id":1704067200,"mrid":100000521820287,"open":2302.2,"close":2284.97,"high":2312.55,"low":2266.83,"amount":2644.3079637833029023721965867848361474255,"vol":607818,"count":5986,"ask":[2284.97,81],"bid":[2284.96,1014]}}
2024-01-01T00:00:35.3297943Z {"ch":"market.LINK-USD.detail","ts":1704067235325,"tick":{"id":1704067200,"mrid":100000118221496,"open":15.3039,"close":14.9538,"high":15.4419,"low":14.8157,"amount":48939.0137281672675156708782798954816795432,"vol":74430,"count":5839,"ask":[14.9538,62],"bid":[14.9171,3187]}}
2024-01-01T00:00:43.0356330Z {"ch":"market.DOGE-USD.detail","ts":1704067243032,"tick":{"id":1704067200,"mrid":100000140378704,"open":0.090331,"close":0.089551,"high":0.090943,"low":0.088206,"amount":9964716.8969381131425715681770125355225814648,"vol":89972,"count":6219,"ask":[0.089551,3],"bid":[0.089457,18]}}
2024-01-01T00:00:47.1856093Z {"ch":"market.DOT-USD.detail","ts":1704067247181,"tick":{"id":1704067200,"mrid":100000095736173,"open":8.4943,"close":8.216,"high":8.5574,"low":8.0594,"amount":72516.0373667132071120755762241410463661985,"vol":61100,"count":5269,"ask":[8.216,2],"bid":[8.2026,589]}}
2024-01-01T00:00:49.0362616Z {"ch":"market.TRX-USD.detail","ts":1704067249032,"tick":{"id":1704067200,"mrid":100000424551382,"open":0.107327,"close":0.107674,"high":0.109076,"low":0.107327,"amount":9808952.9897288949997960342339493457062920001,"vol":105052,"count":4430,"ask":[0.107768,1],"bid":[0.107674,5]}}
2024-01-01T00:00:49.0378132Z {"ch":"market.XRP-USD.detail","ts":1704067249031,"tick":{"id":1704067200,"mrid":100000120379953,"open":0.62344,"close":0.61558,"high":0.62499,"low":0.60501,"amount":1474198.5140538367892427092166917229234874205,"vol":91812,"count":4617,"ask":[0.61558,5],"bid":[0.61477,500]}}