2024-01-01T00:00:12.9933305Z {"ch":"market.BTC-USD.trade.detail","ts":1704067212986,"tick":{"id":100000747429517,"ts":1704067212984,"data":[{"amount":20,"quantity":0.0472059951613854959579866643063669086,"ts":1704067212984,"id":1000007474295170000,"price":42367.5,"direction":"sell"}]}}
2024-01-01T00:00:16.6561050Z {"ch":"market.ADA-USD.trade.detail","ts":1704067216652,"tick":{"id":100000111736249,"ts":1704067216649,"data":[{"amount":26,"quantity":434.4578550815694622915646665452412661439,"ts":1704067216649,"id":1000001117362490000,"price":0.598447,"direction":"buy"}]}}
2024-01-01T00:00:17.0975550Z {"ch":"market.ETH-USD.trade.detail","ts":1704067217095,"tick":{"id":100000521820185,"ts":1704067217091,"data":[{"amount":600,"quantity":2.6238340337512517874869354930402802255,"ts":1704067217091,"id":1000005218201850000,"price":2286.73,"direction":"buy"}]}}
2024-01-01T00:00:17.1018687Z {"ch":"market.ETH-USD.trade.detail","ts":1704067217097,"tick":{"id":100000521820189,"ts":1704067217094,"data":[{"amount":296,"quantity":1.2944247899839508818268881765665382446,"ts":1704067217094,"id":1000005218201890000,"price":2286.73,"direction":"buy"}]}}
2024-01-01T00:00:17.1244186Z {"ch":"market.ETH-USD.trade.detail","ts":1704067217117,"tick":{"id":100000521820197,"ts":1704067217113,"data":[{"amount":304,"quantity":1.3294092437673009056600473164737419809,"ts":1704067217113,"id":1000005218201970000,"price":2286.73,"direction":"buy"}]}}
2024-01-01T00:00:17.3559214Z {"ch":"market.ETH-USD.trade.detail","ts":1704067217352,"tick":{"id":100000521820215,"ts":1704067217350,"data":[{"amount":32,"quantity":0.139957400466233090303138982072331734,"ts":1704067217350,"id":1000005218202150000,"price":2286.41,"direction":"buy"}]}}
2024-01-01T00:00:17.7461073Z {"ch":"market.LINK-USD.trade.detail","ts":1704067217742,"tick":{"id":100000118221367,"ts":1704067217739,"data":[{"amount":52,"quantity":34.7405482325746086677667840273648626078,"ts":1704067217739,"id":1000001182213670000,"price":14.9681,"direction":"buy"}]}}
2024-01-01T00:00:18.0783082Z {"ch":"market.LTC-USD.trade.detail","ts":1704067218075,"tick":{"id":100000066170163,"ts":1704067218071,"data":[{"amount":90,"quantity":12.3338358229409346306701384130464574483,"ts":1704067218071,"id":1000000661701630000,"price":72.97,"direction":"buy"}]}}
2024-01-01T00:00:18.0819493Z {"ch":"market.LTC-USD.trade.detail","ts":1704067218076,"tick":{"id":100000066170164,"ts":1704067218073,"data":[{"amount":36,"quantity":4.9416609471516815374056280027453671929,"ts":1704067218073,"id":1000000661701640000,"price":72.85,"direction":"sell"}]}}
2024-01-01T00:00:18.1061510Z {"ch":"market.LTC-USD.trade.detail","ts":1704067218103,"tick":{"id":100000066170169,"ts":1704067218093,"data":[{"amount":110,"quantity":15.0746882280389201041523913937234479923,"ts":1704067218093,"id":1000000661701690000,"price":72.97,"direction":"buy"}]}}
2024-01-01T00:00:18.1065544Z {"ch":"market.LTC-USD.trade.detail","ts":1704067218103,"tick":{"id":100000066170170,"ts":1704067218095,"data":[{"amount":36,"quantity":4.9416609471516815374056280027453671929,"ts":1704067218095,"id":1000000661701700000,"price":72.85,"direction":"sell"}]}}
2024-01-01T00:00:18.1198742Z {"ch":"market.LTC-USD.trade.detail","ts":1704067218116,"tick":{"id":100000066170174,"ts":1704067218113,"data":[{"amount":164,"quantity":22.4749897218034808825544744415513224613,"ts":1704067218113,"id":1000000661701740000,"price":72.97,"direction":"buy"}]}}
2024-01-01T00:00:18.6619500Z {"ch":"market.LTC-USD.trade.detail","ts":1704067218652,"tick":{"id":100000066170192,"ts":1704067218648,"data":[{"amount":72,"quantity":9.8711269536605429119824513298601590348,"ts":1704067218648,"id":1000000661701920000,"price":72.94,"direction":"buy"}]}}
2024-01-01T00:00:18.6811441Z {"ch":"market.LTC-USD.trade.detail","ts":1704067218677,"tick":{"id":100000066170193,"ts":1704067218674,"data":[{"amount":64,"quantity":8.7743350699204825884288456265423635865,"ts":1704067218674,"id":1000000661701930000,"price":72.94,"direction":"buy"}]}}
2024-01-01T00:00:20.7914742Z {"ch":"market.LINK-USD.trade.detail","ts":1704067220787,"tick":{"id":100000118221420,"ts":1704067220785,"data":[{"amount":52,"quantity":34.7737698778905696210996535997539087055,"ts":1704067220785,"id":1000001182214200000,"price":14.9538,"direction":"buy"}]}}
2024-01-01T00:00:31.7040402Z {"ch":"market.ETH-USD.trade.detail","ts":1704067231700,"tick":{"id":100000521820259,"ts":1704067231697,"data":[{"amount":348,"quantity":1.5229959255482566510720053217328892721,"ts":1704067231697,"id":1000005218202590000,"price":2284.97,"direction":"buy"}]}}
2024-01-01T00:00:31.7520125Z {"ch":"market.ETH-USD.trade.detail","ts":1704067231748,"tick":{"id":100000521820261,"ts":1704067231745,"data":[{"amount":304,"quantity":1.3304332223180173043847402810540182147,"ts":1704067231745,"id":1000005218202610000,"price":2284.97,"direction":"buy"}]}}
2024-01-01T00:00:33.2186569Z {"ch":"market.ETH-USD.trade.detail","ts":1704067233216,"tick":{"id":100000521820287,"ts":1704067233211,"data":[{"amount":162,"quantity":0.7089808618931539582576576497722070749,"ts":1704067233211,"id":1000005218202870000,"price":2284.97,"direction":"buy"}]}}
2024-01-01T00:00:35.3295991Z {"ch":"market.LINK-USD.trade.detail","ts":1704067235325,"tick":{"id":100000118221496,"ts":1704067235323,"data":[{"amount":124,"quantity":82.9220666318928967887760970455670130669,"ts":1704067235323,"id":1000001182214960000,"price":14.9538,"direction":"buy"}]}}
2024-01-01T00:00:43.0355635Z {"ch":"market.DOGE-USD.trade.detail","ts":1704067243031,"tick":{"id":100000140378704,"ts":1704067243029,"data":[{"amount":6,"quantity":670.0092684615470514008777121416846266373,"ts":1704067243029,"id":1000001403787040000,"price":0.089551,"direction":"buy"}]}}
2024-01-01T00:00:47.1848834Z {"ch":"market.DOT-USD.trade.detail","ts":1704067247181,"tick":{"id":100000095736173,"ts":1704067247178,"data":[{"amount":4,"quantity":4.8685491723466407010710808179162609542,"ts":1704067247178,"id":1000000957361730000,"price":8.216,"direction":"buy"}]}}
2024-01-01T00:00:49.0360632Z {"ch":"market.TRX-USD.trade.detail","ts":1704067249032,"tick":{"id":100000424551382,"ts":1704067249029,"data":[{"amount":10,"quantity":928.729312554562847112580567267864108327,"ts":1704067249029,"id":1000004245513820000,"price":0.107674,"direction":"sell"}]}}
2024-01-01T00:00:49.0378003Z {"ch":"market.XRP-USD.trade.detail","ts":1704067249031,"tick":{"id":100000120379953,"ts":1704067249029,"data":[{"amount":10,"quantity":162.4484226258163033236947269242015660028,"ts":1704067249029,"id":1000001203799530000,"price":0.61558,"direction":"buy"}]}}