2024-01-01T00:00:00.1059966Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067200102,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"42632.51","basis":"354.97","basis_rate":"0.0083961838839251290401475582543355172"}}
2024-01-01T00:00:00.1097110Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067200103,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"44023.01","basis":"1745.47","basis_rate":"0.0412859877845305095802641307890667243"}}
2024-01-01T00:00:00.6078173Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067200600,"tick":{"id":1704067200,"index_price":"2281.9940800716668","contract_price":"2295.026","basis":"13.0319199283332","basis_rate":"0.0057107597439183225767108713794557159"}}
2024-01-01T00:00:00.6078245Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067200601,"tick":{"id":1704067200,"index_price":"2281.9940800716668","contract_price":"2294.855","basis":"12.8609199283332","basis_rate":"0.0056358252813387221568635068794431292"}}
2024-01-01T00:00:00.6078261Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067200602,"tick":{"id":1704067200,"index_price":"0.1076396380055074","contract_price":"0.10849","basis":"0.0008503619944926","basis_rate":"0.0079000822582577905638336599036940509"}}
2024-01-01T00:00:00.6078582Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067200604,"tick":{"id":1704067200,"index_price":"2281.9940800716668","contract_price":"2377.863","basis":"95.8689199283332","basis_rate":"0.0420110291983414803480332870960793939"}}
2024-01-01T00:00:00.6150686Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067200608,"tick":{"id":1704067200,"index_price":"0.1076396380055074","contract_price":"0.10756","basis":"-0.0000796380055074","basis_rate":"-0.0007398576117779707526412714605831679"}}
2024-01-01T00:00:01.1105169Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067201107,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"42409.11","basis":"131.57","basis_rate":"0.0031120542964420351799087647956811111"}}
2024-01-01T00:00:01.1114789Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067201108,"tick":{"id":1704067200,"index_price":"0.10763839187706355","contract_price":"0.10756","basis":"-0.00007839187706355","basis_rate":"-0.0007282891884252905543069271321428309"}}
2024-01-01T00:00:01.1173285Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067201110,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"42632.51","basis":"354.97","basis_rate":"0.0083961838839251290401475582543355172"}}
2024-01-01T00:00:01.1173333Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067201112,"tick":{"id":1704067200,"index_price":"2281.8848806383335","contract_price":"2294.855","basis":"12.9701193616665","basis_rate":"0.0056839499098825022058956882076158394"}}
2024-01-01T00:00:01.1205555Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067201115,"tick":{"id":1704067200,"index_price":"2281.8848806383335","contract_price":"2295.026","basis":"13.1411193616665","basis_rate":"0.0057588879584453046086083686003567761"}}
2024-01-01T00:00:01.1271462Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067201120,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"44023.01","basis":"1745.47","basis_rate":"0.0412859877845305095802641307890667243"}}
2024-01-01T00:00:01.1271580Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067201118,"tick":{"id":1704067200,"index_price":"2281.8848806383335","contract_price":"2377.863","basis":"95.9781193616665","basis_rate":"0.0420608945595965480794288697318244607"}}
2024-01-01T00:00:01.1299255Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067201121,"tick":{"id":1704067200,"index_price":"0.10763839187706355","contract_price":"0.10849","basis":"0.00085160812293645","basis_rate":"0.0079117507060965063942287232747659379"}}
2024-01-01T00:00:01.3192459Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067201315,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"42409.11","basis":"131.57","basis_rate":"0.0031120542964420351799087647956811111"}}
2024-01-01T00:00:01.3202832Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067201317,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"42632.51","basis":"354.97","basis_rate":"0.0083961838839251290401475582543355172"}}
2024-01-01T00:00:01.3243344Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067201320,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"44023.01","basis":"1745.47","basis_rate":"0.0412859877845305095802641307890667243"}}
2024-01-01T00:00:01.3260333Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067201321,"tick":{"id":1704067200,"index_price":"0.10763839187706355","contract_price":"0.10756","basis":"-0.00007839187706355","basis_rate":"-0.0007282891884252905543069271321428309"}}
2024-01-01T00:00:01.3285648Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067201324,"tick":{"id":1704067200,"index_price":"2281.8848806383335","contract_price":"2294.855","basis":"12.9701193616665","basis_rate":"0.0056839499098825022058956882076158394"}}
2024-01-01T00:00:01.3285751Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067201324,"tick":{"id":1704067200,"index_price":"0.10763839187706355","contract_price":"0.10849","basis":"0.00085160812293645","basis_rate":"0.0079117507060965063942287232747659379"}}
2024-01-01T00:00:01.3323127Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067201329,"tick":{"id":1704067200,"index_price":"2281.8848806383335","contract_price":"2377.863","basis":"95.9781193616665","basis_rate":"0.0420608945595965480794288697318244607"}}
2024-01-01T00:00:01.3331862Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067201330,"tick":{"id":1704067200,"index_price":"2281.8848806383335","contract_price":"2295.026","basis":"13.1411193616665","basis_rate":"0.0057588879584453046086083686003567761"}}
2024-01-01T00:00:02.1051276Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067202101,"tick":{"id":1704067200,"index_price":"42281.99","contract_price":"42409.11","basis":"127.12","basis_rate":"0.0030064810099997658577564584826778494"}}
2024-01-01T00:00:02.1058224Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067202101,"tick":{"id":1704067200,"index_price":"42281.99","contract_price":"42632.51","basis":"350.52","basis_rate":"0.0082900544652699648242667859294229056"}}
2024-01-01T00:00:02.1117780Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067202105,"tick":{"id":1704067200,"index_price":"0.1076221857810662","contract_price":"0.10756","basis":"-0.0000621857810662","basis_rate":"-0.0005778156298804725221723836298473272"}}
2024-01-01T00:00:02.1129150Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067202108,"tick":{"id":1704067200,"index_price":"2281.8998141366665","contract_price":"2294.855","basis":"12.9551858633335","basis_rate":"0.0056773683853578656427211967225915395"}}
2024-01-01T00:00:02.1169629Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067202112,"tick":{"id":1704067200,"index_price":"42281.99","contract_price":"44023.01","basis":"1741.02","basis_rate":"0.0411763968536012614354243970068580027"}}
2024-01-01T00:00:02.1203810Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067202113,"tick":{"id":1704067200,"index_price":"2281.8998141366665","contract_price":"2377.863","basis":"95.9631858633335","basis_rate":"0.0420540749724545605150643299913814537"}}
2024-01-01T00:00:02.1247099Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067202114,"tick":{"id":1704067200,"index_price":"2281.8998141366665","contract_price":"2295.026","basis":"13.1261858633335","basis_rate":"0.0057523059435015811258453615716297415"}}
2024-01-01T00:00:02.1289956Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067202125,"tick":{"id":1704067200,"index_price":"0.1076221857810662","contract_price":"0.10849","basis":"0.0008678142189338","basis_rate":"0.0080635253097272920794860366306978753"}}
2024-01-01T00:00:03.1060635Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067203102,"tick":{"id":1704067200,"index_price":"42282.1225","contract_price":"42632.51","basis":"350.3875","basis_rate":"0.0082868947744995535642753033507246473"}}
2024-01-01T00:00:03.1081020Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067203104,"tick":{"id":1704067200,"index_price":"2281.884434546667","contract_price":"2295.026","basis":"13.141565453333","basis_rate":"0.005759084576929411014854107054548035"}}
2024-01-01T00:00:03.1095210Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067203105,"tick":{"id":1704067200,"index_price":"0.10762461813186182","contract_price":"0.10849","basis":"0.00086538186813818","basis_rate":"0.0080407427516064496193739394220293083"}}
2024-01-01T00:00:03.1109612Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067203105,"tick":{"id":1704067200,"index_price":"0.10762461813186182","contract_price":"0.10756","basis":"-0.00006461813186182","basis_rate":"-0.0006004028909319778683762473570515956"}}
2024-01-01T00:00:03.1152023Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067203107,"tick":{"id":1704067200,"index_price":"2281.884434546667","contract_price":"2377.863","basis":"95.978565453333","basis_rate":"0.042061098274856624745869559457299723"}}
2024-01-01T00:00:03.1153150Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067203108,"tick":{"id":1704067200,"index_price":"2281.884434546667","contract_price":"2294.855","basis":"12.970565453333","basis_rate":"0.0056841465137167698816889315609778847"}}
2024-01-01T00:00:03.1158153Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067203107,"tick":{"id":1704067200,"index_price":"42282.1225","contract_price":"42409.11","basis":"126.9875","basis_rate":"0.003003337876427561080927287886269191"}}
2024-01-01T00:00:03.1254453Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067203115,"tick":{"id":1704067200,"index_price":"42282.1225","contract_price":"44023.01","basis":"1740.8875","basis_rate":"0.0411731341065009212818017827747412633"}}
2024-01-01T00:00:04.1076804Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067204101,"tick":{"id":1704067200,"index_price":"42283.175","contract_price":"42632.51","basis":"349.335","basis_rate":"0.0082617968021559402764811299056894379"}}
2024-01-01T00:00:04.1077021Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067204102,"tick":{"id":1704067200,"index_price":"42283.175","contract_price":"42409.11","basis":"125.935","basis_rate":"0.0029783714207837987568341308333633886"}}
2024-01-01T00:00:04.1077253Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067204103,"tick":{"id":1704067200,"index_price":"0.10763419643588723","contract_price":"0.10756","basis":"-0.00007419643588723","basis_rate":"-0.0006893388750426118036535508560880581"}}
2024-01-01T00:00:04.1097547Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067204106,"tick":{"id":1704067200,"index_price":"2281.9352561883334","contract_price":"2295.026","basis":"13.0907438116666","basis_rate":"0.0057366850247683760772554922657682144"}}
2024-01-01T00:00:04.1140041Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067204108,"tick":{"id":1704067200,"index_price":"42283.175","contract_price":"44023.01","basis":"1739.835","basis_rate":"0.0411472175398370628506492239525532319"}}
2024-01-01T00:00:04.1157345Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067204108,"tick":{"id":1704067200,"index_price":"0.10763419643588723","contract_price":"0.10849","basis":"0.00085580356411277","basis_rate":"0.0079510377970121517796729850095110318"}}
2024-01-01T00:00:04.1158158Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067204109,"tick":{"id":1704067200,"index_price":"2281.9352561883334","contract_price":"2377.863","basis":"95.9277438116666","basis_rate":"0.0420378902300238886375104145249580631"}}
2024-01-01T00:00:04.1250664Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067204118,"tick":{"id":1704067200,"index_price":"2281.9352561883334","contract_price":"2294.855","basis":"12.9197438116666","basis_rate":"0.0056617486305230667028478774112186597"}}
2024-01-01T00:00:05.1050486Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067205101,"tick":{"id":1704067200,"index_price":"42283.9375","contract_price":"42632.51","basis":"348.5725","basis_rate":"0.008243614966084934734377563584280674"}}
2024-01-01T00:00:05.1050678Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067205101,"tick":{"id":1704067200,"index_price":"42283.9375","contract_price":"42409.11","basis":"125.1725","basis_rate":"0.0029602848599423835587686222457404777"}}
2024-01-01T00:00:05.1121005Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067205108,"tick":{"id":1704067200,"index_price":"2281.9376399075","contract_price":"2295.026","basis":"13.0883600925","basis_rate":"0.0057356344290944542133461793525324038"}}
2024-01-01T00:00:05.1141645Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067205108,"tick":{"id":1704067200,"index_price":"0.10763160881336191","contract_price":"0.10849","basis":"0.00085839118663809","basis_rate":"0.0079752704256848863002997021159007558"}}
2024-01-01T00:00:05.1173145Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067205110,"tick":{"id":1704067200,"index_price":"2281.9376399075","contract_price":"2377.863","basis":"95.9253600925","basis_rate":"0.0420368017139979356134135238876382051"}}
2024-01-01T00:00:05.1178228Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067205114,"tick":{"id":1704067200,"index_price":"0.10763160881336191","contract_price":"0.10756","basis":"-0.00007160881336191","basis_rate":"-0.0006653139737610252515417461555324427"}}
2024-01-01T00:00:05.1221286Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067205115,"tick":{"id":1704067200,"index_price":"42283.9375","contract_price":"44023.01","basis":"1739.0725","basis_rate":"0.0411284426858307602029730556668238382"}}
2024-01-01T00:00:05.3330499Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067205328,"tick":{"id":1704067200,"index_price":"2281.9376399075","contract_price":"2294.855","basis":"12.9173600925","basis_rate":"0.00566069811312793568515936046827171"}}
2024-01-01T00:00:06.1039472Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067206100,"tick":{"id":1704067200,"index_price":"42283.2475","contract_price":"42409.11","basis":"125.8625","basis_rate":"0.0029766516869358248795814465291484529"}}
2024-01-01T00:00:06.1060790Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067206102,"tick":{"id":1704067200,"index_price":"42283.2475","contract_price":"42632.51","basis":"349.2625","basis_rate":"0.0082600680092038815135947162052772791"}}
2024-01-01T00:00:06.1068817Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067206103,"tick":{"id":1704067200,"index_price":"0.10764428412973999","contract_price":"0.10849","basis":"0.00084571587026001","basis_rate":"0.0078565794468073888729382401363632225"}}
2024-01-01T00:00:06.1216146Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067206113,"tick":{"id":1704067200,"index_price":"42283.2475","contract_price":"44023.01","basis":"1739.7625","basis_rate":"0.041145432360652998566394409511710282"}}
2024-01-01T00:00:06.1256223Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067206116,"tick":{"id":1704067200,"index_price":"0.10764428412973999","contract_price":"0.10756","basis":"-0.00008428412973999","basis_rate":"-0.000782987507617266594402828748573802"}}
2024-01-01T00:00:06.3301894Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067206327,"tick":{"id":1704067200,"index_price":"2281.956574733333","contract_price":"2295.026","basis":"13.069425266667","basis_rate":"0.0057272892093462729594618787043661516"}}
2024-01-01T00:00:06.3356561Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067206330,"tick":{"id":1704067200,"index_price":"2281.956574733333","contract_price":"2377.863","basis":"95.906425266667","basis_rate":"0.0420281552806825529027579213837229776"}}
2024-01-01T00:00:06.3356617Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067206331,"tick":{"id":1704067200,"index_price":"2281.956574733333","contract_price":"2294.855","basis":"12.898425266667","basis_rate":"0.0056523535151733972653843092209448541"}}
2024-01-01T00:00:07.1049010Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067207101,"tick":{"id":1704067200,"index_price":"42283.2475","contract_price":"42632.51","basis":"349.2625","basis_rate":"0.0082600680092038815135947162052772791"}}
2024-01-01T00:00:07.1106734Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067207103,"tick":{"id":1704067200,"index_price":"0.10766257129384975","contract_price":"0.10756","basis":"-0.00010257129384975","basis_rate":"-0.0009527107946344340149035659136274099"}}
2024-01-01T00:00:07.1106803Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067207104,"tick":{"id":1704067200,"index_price":"0.10766257129384975","contract_price":"0.10849","basis":"0.00082742870615025","basis_rate":"0.0076853886750661049992851630162752167"}}
2024-01-01T00:00:07.1161016Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067207106,"tick":{"id":1704067200,"index_price":"42283.2475","contract_price":"42409.11","basis":"125.8625","basis_rate":"0.0029766516869358248795814465291484529"}}
2024-01-01T00:00:07.1161070Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067207107,"tick":{"id":1704067200,"index_price":"42283.2475","contract_price":"44023.01","basis":"1739.7625","basis_rate":"0.041145432360652998566394409511710282"}}
2024-01-01T00:00:07.1161289Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067207107,"tick":{"id":1704067200,"index_price":"2282.0120802791666","contract_price":"2294.855","basis":"12.8429197208334","basis_rate":"0.0056278929598226667832724047241594382"}}
2024-01-01T00:00:07.1203326Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067207112,"tick":{"id":1704067200,"index_price":"2282.0120802791666","contract_price":"2377.863","basis":"95.8509197208334","basis_rate":"0.042002809954059322225270211021874556"}}
2024-01-01T00:00:07.1203496Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067207110,"tick":{"id":1704067200,"index_price":"2282.0120802791666","contract_price":"2295.026","basis":"13.0139197208334","basis_rate":"0.0057028268313292019133873529806757895"}}
2024-01-01T00:00:08.1058309Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067208102,"tick":{"id":1704067200,"index_price":"0.10765666700699512","contract_price":"0.10849","basis":"0.00083333299300488","basis_rate":"0.0077406538412593917430299937079651187"}}
2024-01-01T00:00:08.1064940Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067208102,"tick":{"id":1704067200,"index_price":"42279.975","contract_price":"42632.51","basis":"352.535","basis_rate":"0.0083381080523344680312606618144878279"}}
2024-01-01T00:00:08.1074579Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067208103,"tick":{"id":1704067200,"index_price":"2282.0701390283334","contract_price":"2295.026","basis":"12.9558609716666","basis_rate":"0.0056772404800769992786719454763601708"}}
2024-01-01T00:00:08.1090800Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067208103,"tick":{"id":1704067200,"index_price":"0.10765666700699512","contract_price":"0.10756","basis":"-0.00009666700699512","basis_rate":"-0.0008979193735288028769443623999564184"}}
2024-01-01T00:00:08.1143720Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067208108,"tick":{"id":1704067200,"index_price":"42279.975","contract_price":"42409.11","basis":"129.135","basis_rate":"0.003054282789902311910070902359805085"}}
2024-01-01T00:00:08.1185994Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067208109,"tick":{"id":1704067200,"index_price":"42279.975","contract_price":"44023.01","basis":"1743.035","basis_rate":"0.0412260177542678301016024725653219994"}}
2024-01-01T00:00:08.1229161Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067208113,"tick":{"id":1704067200,"index_price":"2282.0701390283334","contract_price":"2377.863","basis":"95.7928609716666","basis_rate":"0.0419763000853486338437040400789595521"}}
2024-01-01T00:00:08.1281972Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067208123,"tick":{"id":1704067200,"index_price":"2282.0701390283334","contract_price":"2294.855","basis":"12.7848609716666","basis_rate":"0.0056023085149828813179705621793184565"}}
2024-01-01T00:00:09.1064650Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067209103,"tick":{"id":1704067200,"index_price":"42279.5425","contract_price":"42632.51","basis":"352.9675","basis_rate":"0.0083484228808767266107479758088678467"}}
2024-01-01T00:00:09.1095885Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067209106,"tick":{"id":1704067200,"index_price":"0.10765659553328183","contract_price":"0.10756","basis":"-0.00009659553328183","basis_rate":"-0.0008972560650217447771463044642130524"}}
2024-01-01T00:00:09.1110043Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067209107,"tick":{"id":1704067200,"index_price":"0.10765659553328183","contract_price":"0.10849","basis":"0.00083340446671817","basis_rate":"0.0077413228849552892258032486861056707"}}
2024-01-01T00:00:09.1207703Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067209117,"tick":{"id":1704067200,"index_price":"42279.5425","contract_price":"42409.11","basis":"129.5675","basis_rate":"0.003064543567376586442485748278851409"}}
2024-01-01T00:00:09.1481416Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067209144,"tick":{"id":1704067200,"index_price":"42279.5425","contract_price":"44023.01","basis":"1743.4675","basis_rate":"0.0412366690107869544709477402694222626"}}
2024-01-01T00:00:09.3206967Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067209317,"tick":{"id":1704067200,"index_price":"2282.211333615833","contract_price":"2377.863","basis":"95.651666384167","basis_rate":"0.0419118356723874477852164012841166747"}}
2024-01-01T00:00:09.3379079Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067209331,"tick":{"id":1704067200,"index_price":"2282.211333615833","contract_price":"2294.855","basis":"12.643666384167","basis_rate":"0.0055400944679978184139047474849735126"}}
2024-01-01T00:00:09.3399100Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067209333,"tick":{"id":1704067200,"index_price":"2282.211333615833","contract_price":"2295.026","basis":"12.814666384167","basis_rate":"0.0056150217972425975511263922999269325"}}
2024-01-01T00:00:10.1084099Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067210101,"tick":{"id":1704067200,"index_price":"42278.7575","contract_price":"42632.51","basis":"353.7525","basis_rate":"0.0083671451319258850026517453830094226"}}
2024-01-01T00:00:10.1084150Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067210101,"tick":{"id":1704067200,"index_price":"42278.7575","contract_price":"42409.11","basis":"130.3525","basis_rate":"0.0030831677113500792921835510421516053"}}
2024-01-01T00:00:10.1084368Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067210103,"tick":{"id":1704067200,"index_price":"0.1076597068259713","contract_price":"0.10849","basis":"0.0008302931740287","basis_rate":"0.0077121998425171648733306224824798464"}}
2024-01-01T00:00:10.1103901Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067210103,"tick":{"id":1704067200,"index_price":"0.1076597068259713","contract_price":"0.10756","basis":"-0.0000997068259713","basis_rate":"-0.0009261294583726956053512604459808989"}}
2024-01-01T00:00:10.1208657Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067210114,"tick":{"id":1704067200,"index_price":"2281.8563519916665","contract_price":"2295.026","basis":"13.1696480083335","basis_rate":"0.005771462343297233322703859446931019"}}
2024-01-01T00:00:10.1229473Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067210113,"tick":{"id":1704067200,"index_price":"2281.8563519916665","contract_price":"2377.863","basis":"96.0066480083335","basis_rate":"0.0420739228061119085885844288195679411"}}
2024-01-01T00:00:10.1229566Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067210115,"tick":{"id":1704067200,"index_price":"2281.8563519916665","contract_price":"2294.855","basis":"12.9986480083335","basis_rate":"0.0056965233578300953352047276898330928"}}
2024-01-01T00:00:10.1273650Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067210116,"tick":{"id":1704067200,"index_price":"42278.7575","contract_price":"44023.01","basis":"1744.2525","basis_rate":"0.0412560019059216676365193560856181736"}}
2024-01-01T00:00:11.1065977Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067211102,"tick":{"id":1704067200,"index_price":"42277.465","contract_price":"42632.51","basis":"355.045","basis_rate":"0.008397972773438520970923871618130368"}}
2024-01-01T00:00:11.1067226Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067211103,"tick":{"id":1704067200,"index_price":"0.10766136608737772","contract_price":"0.10849","basis":"0.00082863391262228","basis_rate":"0.0076966691278073009032581794264003646"}}
2024-01-01T00:00:11.1177778Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067211110,"tick":{"id":1704067200,"index_price":"2282.044771935","contract_price":"2377.863","basis":"95.818228065","basis_rate":"0.0419878826407745922925522464285007884"}}
2024-01-01T00:00:11.1177821Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067211109,"tick":{"id":1704067200,"index_price":"42277.465","contract_price":"44023.01","basis":"1745.545","basis_rate":"0.0412878350203826080868377515066241554"}}
2024-01-01T00:00:11.1177828Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067211110,"tick":{"id":1704067200,"index_price":"2282.044771935","contract_price":"2294.855","basis":"12.810228065","basis_rate":"0.0056134867389730934858421134765447702"}}
2024-01-01T00:00:11.1229479Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067211112,"tick":{"id":1704067200,"index_price":"42277.465","contract_price":"42409.11","basis":"131.645","basis_rate":"0.0031138338119373997471229649175985362"}}
2024-01-01T00:00:11.1229711Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067211114,"tick":{"id":1704067200,"index_price":"0.10766136608737772","contract_price":"0.10756","basis":"-0.00010136608737772","basis_rate":"-0.0009415270404004674610153029854952234"}}
2024-01-01T00:00:11.1281882Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067211115,"tick":{"id":1704067200,"index_price":"2282.044771935","contract_price":"2295.026","basis":"12.981228065","basis_rate":"0.0056884195370071149813117963111484768"}}
2024-01-01T00:00:12.1061650Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067212102,"tick":{"id":1704067200,"index_price":"42277.49","contract_price":"42409.11","basis":"131.62","basis_rate":"0.0031132406394040895048405191509713562"}}
2024-01-01T00:00:12.1082011Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067212103,"tick":{"id":1704067200,"index_price":"0.10766685782281461","contract_price":"0.10756","basis":"-0.00010685782281461","basis_rate":"-0.000992485756298971553523724369387718"}}
2024-01-01T00:00:12.1093031Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067212104,"tick":{"id":1704067200,"index_price":"42277.49","contract_price":"44023.01","basis":"1745.52","basis_rate":"0.0412872192743703564237138959763221516"}}
2024-01-01T00:00:12.1121612Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067212107,"tick":{"id":1704067200,"index_price":"0.10766685782281461","contract_price":"0.10849","basis":"0.00082314217718539","basis_rate":"0.0076452698056817085920250199252986843"}}
2024-01-01T00:00:12.1121923Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067212107,"tick":{"id":1704067200,"index_price":"42277.49","contract_price":"42632.51","basis":"355.02","basis_rate":"0.0083973764762288395077380421590780342"}}
2024-01-01T00:00:12.3304808Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067212326,"tick":{"id":1704067200,"index_price":"2281.998984165","contract_price":"2377.863","basis":"95.864015835","basis_rate":"0.0420087898812441143793229318665690152"}}
2024-01-01T00:00:12.3341309Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067212328,"tick":{"id":1704067200,"index_price":"2281.998984165","contract_price":"2294.855","basis":"12.856015835","basis_rate":"0.0056336641357901872832712089841404813"}}
2024-01-01T00:00:12.3364992Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067212329,"tick":{"id":1704067200,"index_price":"2281.998984165","contract_price":"2295.026","basis":"13.027015835","basis_rate":"0.0057085984373330822034406486118016137"}}
2024-01-01T00:00:13.1054448Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067213102,"tick":{"id":1704067200,"index_price":"42277.4975","contract_price":"42409.11","basis":"131.6125","basis_rate":"0.0031130626877808933700486884305297398"}}
2024-01-01T00:00:13.1103838Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067213105,"tick":{"id":1704067200,"index_price":"42277.4975","contract_price":"44023.01","basis":"1745.5125","basis_rate":"0.0412870345507086837389086239080257766"}}
2024-01-01T00:00:13.1130091Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067213107,"tick":{"id":1704067200,"index_price":"42277.4975","contract_price":"42632.51","basis":"355.0125","basis_rate":"0.0083971975872034526168442207346827943"}}
2024-01-01T00:00:13.1184051Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067213111,"tick":{"id":1704067200,"index_price":"0.10766335738829401","contract_price":"0.10756","basis":"-0.00010335738829401","basis_rate":"-0.0009600052497085495111360495571157387"}}
2024-01-01T00:00:13.1266463Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067213116,"tick":{"id":1704067200,"index_price":"0.10766335738829401","contract_price":"0.10849","basis":"0.00082664261170599","basis_rate":"0.0076780311496757108919379879467135879"}}
2024-01-01T00:00:13.3241203Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067213320,"tick":{"id":1704067200,"index_price":"2281.9840644216665","contract_price":"2294.855","basis":"12.8709355783335","basis_rate":"0.0056402390266451922735561728410836641"}}
2024-01-01T00:00:13.3279436Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067213324,"tick":{"id":1704067200,"index_price":"2281.9840644216665","contract_price":"2295.026","basis":"13.0419355783335","basis_rate":"0.0057151738181128694592078929303946774"}}
2024-01-01T00:00:13.3363018Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067213330,"tick":{"id":1704067200,"index_price":"2281.9840644216665","contract_price":"2377.863","basis":"95.8789355783335","basis_rate":"0.0420156025947676941833689282418356388"}}
2024-01-01T00:00:14.1064311Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067214101,"tick":{"id":1704067200,"index_price":"42278.0525","contract_price":"42632.51","basis":"354.4575","basis_rate":"0.0083839599754506194437409339041811351"}}
2024-01-01T00:00:14.1064725Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067214102,"tick":{"id":1704067200,"index_price":"42278.0525","contract_price":"42409.11","basis":"131.0575","basis_rate":"0.0030998944428672536418275179539076451"}}
2024-01-01T00:00:14.1076514Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067214103,"tick":{"id":1704067200,"index_price":"0.10766010907836843","contract_price":"0.10849","basis":"0.00082989092163157","basis_rate":"0.0077084347093450562461451865493458508"}}
2024-01-01T00:00:14.1140967Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067214107,"tick":{"id":1704067200,"index_price":"0.10766010907836843","contract_price":"0.10756","basis":"-0.00010010907836843","basis_rate":"-0.0009298623160000530017939324799738251"}}
2024-01-01T00:00:14.1170983Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067214109,"tick":{"id":1704067200,"index_price":"2281.9842892966667","contract_price":"2294.855","basis":"12.8707107033333","basis_rate":"0.0056401399272122939231400153440723351"}}
2024-01-01T00:00:14.1205909Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067214112,"tick":{"id":1704067200,"index_price":"2281.9842892966667","contract_price":"2377.863","basis":"95.8787107033333","basis_rate":"0.0420154999107746706719855878938328892"}}
2024-01-01T00:00:14.1234183Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067214113,"tick":{"id":1704067200,"index_price":"42278.0525","contract_price":"44023.01","basis":"1744.9575","basis_rate":"0.0412733651816152127631706782141868999"}}
2024-01-01T00:00:14.1260092Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067214114,"tick":{"id":1704067200,"index_price":"2281.9842892966667","contract_price":"2295.026","basis":"13.0417107033333","basis_rate":"0.005715074711295625245711967359613115"}}
2024-01-01T00:00:15.1045386Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067215101,"tick":{"id":1704067200,"index_price":"42276.86","contract_price":"42632.51","basis":"355.65","basis_rate":"0.0084124033809511870086851294064885614"}}
2024-01-01T00:00:15.1047967Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067215101,"tick":{"id":1704067200,"index_price":"42276.86","contract_price":"42409.11","basis":"132.25","basis_rate":"0.003128188801155052669474506857888689"}}
2024-01-01T00:00:15.1087393Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067215104,"tick":{"id":1704067200,"index_price":"2281.9477499675","contract_price":"2377.863","basis":"95.9152500325","basis_rate":"0.0420321850199532596717643867785019804"}}
2024-01-01T00:00:15.1110629Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067215103,"tick":{"id":1704067200,"index_price":"42276.86","contract_price":"44023.01","basis":"1746.15","basis_rate":"0.0413027362959311547735569765588078206"}}
2024-01-01T00:00:15.1126105Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067215107,"tick":{"id":1704067200,"index_price":"2281.9477499675","contract_price":"2294.855","basis":"12.9072500325","basis_rate":"0.0056562425816646449875568364622264454"}}
2024-01-01T00:00:15.1126286Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067215108,"tick":{"id":1704067200,"index_price":"0.10766033544731149","contract_price":"0.10849","basis":"0.00082966455268851","basis_rate":"0.0077063158798585046328328005250555562"}}
2024-01-01T00:00:15.1139198Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067215109,"tick":{"id":1704067200,"index_price":"2281.9477499675","contract_price":"2295.026","basis":"13.0782500325","basis_rate":"0.0057311785656294116740328326445713172"}}
2024-01-01T00:00:15.1147777Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067215110,"tick":{"id":1704067200,"index_price":"0.10766033544731149","contract_price":"0.10756","basis":"-0.00010033544731149","basis_rate":"-0.0009319629824169899685916119045536397"}}
2024-01-01T00:00:16.1086842Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067216101,"tick":{"id":1704067200,"index_price":"42275.895","contract_price":"42409.11","basis":"133.215","basis_rate":"0.0031510864524571271643095906071296657"}}
2024-01-01T00:00:16.1086912Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067216101,"tick":{"id":1704067200,"index_price":"42275.895","contract_price":"42632.51","basis":"356.615","basis_rate":"0.0084354216510377840611062166750106651"}}
2024-01-01T00:00:16.1087109Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067216103,"tick":{"id":1704067200,"index_price":"2281.9470742925","contract_price":"2294.855","basis":"12.9079257075","basis_rate":"0.005656540352278767157313334168277844"}}
2024-01-01T00:00:16.1135264Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067216104,"tick":{"id":1704067200,"index_price":"0.10766573043434362","contract_price":"0.10849","basis":"0.00082426956565638","basis_rate":"0.0076558210521688096122024193022719953"}}
2024-01-01T00:00:16.1135349Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067216106,"tick":{"id":1704067200,"index_price":"2281.9470742925","contract_price":"2295.026","basis":"13.0789257075","basis_rate":"0.0057314763584317657865007558485769372"}}
2024-01-01T00:00:16.1174832Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067216110,"tick":{"id":1704067200,"index_price":"42275.895","contract_price":"44023.01","basis":"1747.115","basis_rate":"0.0413265053288641198489115369408500991"}}
2024-01-01T00:00:16.1273623Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067216119,"tick":{"id":1704067200,"index_price":"0.10766573043434362","contract_price":"0.10756","basis":"-0.00010573043434362","basis_rate":"-0.0009820249574036578312425825407652704"}}
2024-01-01T00:00:16.1284970Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067216117,"tick":{"id":1704067200,"index_price":"2281.9470742925","contract_price":"2377.863","basis":"95.9159257075","basis_rate":"0.0420324935613320432484799940411850243"}}
2024-01-01T00:00:17.1054044Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067217101,"tick":{"id":1704067200,"index_price":"0.10766783333858085","contract_price":"0.10849","basis":"0.00082216666141915","basis_rate":"0.0076361401165536524601378879747855868"}}
2024-01-01T00:00:17.1086206Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067217102,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"42409.11","basis":"131.5125","basis_rate":"0.0031106900055046883872717696411202174"}}
2024-01-01T00:00:17.1087073Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067217104,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"42632.51","basis":"354.9125","basis_rate":"0.0083948124062631515426107171771054398"}}
2024-01-01T00:00:17.1122536Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067217107,"tick":{"id":1704067200,"index_price":"0.10766783333858085","contract_price":"0.10756","basis":"-0.00010783333858085","basis_rate":"-0.0010015371837357280983276686278188062"}}
2024-01-01T00:00:17.1143995Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067217111,"tick":{"id":1704067200,"index_price":"2281.9239541533334","contract_price":"2295.026","basis":"13.1020458466666","basis_rate":"0.0057416662912099001463496604746626491"}}
2024-01-01T00:00:17.1154159Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067217111,"tick":{"id":1704067200,"index_price":"2281.9239541533334","contract_price":"2294.855","basis":"12.9310458466666","basis_rate":"0.0056667295258156096708060170510407958"}}
2024-01-01T00:00:17.1265094Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067217116,"tick":{"id":1704067200,"index_price":"2281.9239541533334","contract_price":"2377.863","basis":"95.9390458466666","basis_rate":"0.0420430512910159827347051592031039085"}}
2024-01-01T00:00:17.1265260Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067217115,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"43983.02","basis":"1705.4225","basis_rate":"0.0403386805506154884983707979149004387"}}
2024-01-01T00:00:17.1314518Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067217115,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"43983.02","basis":"1705.4225","basis_rate":"0.0403386805506154884983707979149004387"}}
2024-01-01T00:00:18.1056971Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067218101,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"42632.51","basis":"354.9125","basis_rate":"0.0083948124062631515426107171771054398"}}
2024-01-01T00:00:18.1067640Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067218102,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"42409.11","basis":"131.5125","basis_rate":"0.0031106900055046883872717696411202174"}}
2024-01-01T00:00:18.1070878Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067218102,"tick":{"id":1704067200,"index_price":"2281.836133656667","contract_price":"2295.026","basis":"13.189866343333","basis_rate":"0.0057803740368490427100903698726262072"}}
2024-01-01T00:00:18.1089351Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067218104,"tick":{"id":1704067200,"index_price":"0.10766882322565023","contract_price":"0.10849","basis":"0.00082117677434977","basis_rate":"0.0076268760979096395836442579922469195"}}
2024-01-01T00:00:18.1150067Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067218109,"tick":{"id":1704067200,"index_price":"0.10766882322565023","contract_price":"0.10756","basis":"-0.00010882322565023","basis_rate":"-0.0010107217891864611151555314808177836"}}
2024-01-01T00:00:18.1166504Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067218111,"tick":{"id":1704067200,"index_price":"2281.836133656667","contract_price":"2294.855","basis":"13.018866343333","basis_rate":"0.0057054343873808880197716434384820105"}}
2024-01-01T00:00:18.1191037Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067218112,"tick":{"id":1704067200,"index_price":"2281.836133656667","contract_price":"2377.863","basis":"96.026866343333","basis_rate":"0.0420831561596182244757765782071456144"}}
2024-01-01T00:00:18.1213887Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067218115,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"43983.02","basis":"1705.4225","basis_rate":"0.0403386805506154884983707979149004387"}}
2024-01-01T00:00:19.1058454Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067219102,"tick":{"id":1704067200,"index_price":"42278.915","contract_price":"42632.51","basis":"353.595","basis_rate":"0.0083633887009635890608829483916510156"}}
2024-01-01T00:00:19.1070736Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067219103,"tick":{"id":1704067200,"index_price":"0.10766940305303245","contract_price":"0.10849","basis":"0.00082059694696755","basis_rate":"0.0076214497684487564793800309679909944"}}
2024-01-01T00:00:19.1086304Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067219103,"tick":{"id":1704067200,"index_price":"2282.0255237325","contract_price":"2294.855","basis":"12.8294762675","basis_rate":"0.0056219687878494897372364966171652526"}}
2024-01-01T00:00:19.1127225Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067219107,"tick":{"id":1704067200,"index_price":"42278.915","contract_price":"42409.11","basis":"130.195","basis_rate":"0.0030794309645836464819402295446796589"}}
2024-01-01T00:00:19.1136539Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067219108,"tick":{"id":1704067200,"index_price":"0.10766940305303245","contract_price":"0.10756","basis":"-0.00010940305303245","basis_rate":"-0.0010161016029648055403989664400671826"}}
2024-01-01T00:00:19.1171047Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067219111,"tick":{"id":1704067200,"index_price":"2282.0255237325","contract_price":"2377.863","basis":"95.8374762675","basis_rate":"0.0419966714967970312786883648664435962"}}
2024-01-01T00:00:19.1232978Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067219114,"tick":{"id":1704067200,"index_price":"42278.915","contract_price":"43983.02","basis":"1704.105","basis_rate":"0.0403062614071340288652156754732234732"}}
2024-01-01T00:00:19.1294215Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067219118,"tick":{"id":1704067200,"index_price":"2282.0255237325","contract_price":"2295.026","basis":"13.0004762675","basis_rate":"0.0056969022179192424069019297015743047"}}
2024-01-01T00:00:20.1045210Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067220101,"tick":{"id":1704067200,"index_price":"42278.915","contract_price":"42632.51","basis":"353.595","basis_rate":"0.0083633887009635890608829483916510156"}}
2024-01-01T00:00:20.1071582Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067220103,"tick":{"id":1704067200,"index_price":"0.10767133434121917","contract_price":"0.10849","basis":"0.00081866565878083","basis_rate":"0.0076033761798327147197759279593515139"}}
2024-01-01T00:00:20.1078344Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067220103,"tick":{"id":1704067200,"index_price":"42278.915","contract_price":"43983.02","basis":"1704.105","basis_rate":"0.0403062614071340288652156754732234732"}}
2024-01-01T00:00:20.1099443Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067220106,"tick":{"id":1704067200,"index_price":"0.10767133434121917","contract_price":"0.10756","basis":"-0.00011133434121917","basis_rate":"-0.0010340202608276634228122517162148693"}}
2024-01-01T00:00:20.1112593Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067220106,"tick":{"id":1704067200,"index_price":"42278.915","contract_price":"42409.11","basis":"130.195","basis_rate":"0.0030794309645836464819402295446796589"}}
2024-01-01T00:00:20.3376207Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067220332,"tick":{"id":1704067200,"index_price":"2282.0255237325","contract_price":"2295.026","basis":"13.0004762675","basis_rate":"0.0056969022179192424069019297015743047"}}
2024-01-01T00:00:20.3401634Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067220335,"tick":{"id":1704067200,"index_price":"2282.0255237325","contract_price":"2377.863","basis":"95.8374762675","basis_rate":"0.0419966714967970312786883648664435962"}}
2024-01-01T00:00:20.3454267Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067220335,"tick":{"id":1704067200,"index_price":"2282.0255237325","contract_price":"2294.855","basis":"12.8294762675","basis_rate":"0.0056219687878494897372364966171652526"}}
2024-01-01T00:00:21.1059214Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067221102,"tick":{"id":1704067200,"index_price":"0.1076698381615644","contract_price":"0.10849","basis":"0.0008201618384356","basis_rate":"0.0076173778324520458638247851848599129"}}
2024-01-01T00:00:21.1068779Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067221103,"tick":{"id":1704067200,"index_price":"42278.7725","contract_price":"42409.11","basis":"130.3375","basis_rate":"0.003082811829506166481063280633324915"}}
2024-01-01T00:00:21.1097638Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067221105,"tick":{"id":1704067200,"index_price":"0.1076698381615644","contract_price":"0.10756","basis":"-0.0001098381615644","basis_rate":"-0.0010201386334358737845608452900402596"}}
2024-01-01T00:00:21.1125854Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067221107,"tick":{"id":1704067200,"index_price":"42278.7725","contract_price":"42632.51","basis":"353.7375","basis_rate":"0.0083667873753903332931437401594381672"}}
2024-01-01T00:00:21.1126559Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067221106,"tick":{"id":1704067200,"index_price":"42278.7725","contract_price":"43983.02","basis":"1704.2475","basis_rate":"0.0403097677445578629322788404038929938"}}
2024-01-01T00:00:21.1126593Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067221108,"tick":{"id":1704067200,"index_price":"2282.02755933","contract_price":"2377.863","basis":"95.83544067","basis_rate":"0.0419957420225622284575374247743747997"}}
2024-01-01T00:00:21.1158276Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067221110,"tick":{"id":1704067200,"index_price":"2282.02755933","contract_price":"2295.026","basis":"12.99844067","basis_rate":"0.005696005123538614683851965327789826"}}
2024-01-01T00:00:21.1238827Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067221117,"tick":{"id":1704067200,"index_price":"2282.02755933","contract_price":"2294.855","basis":"12.82744067","basis_rate":"0.0056210717603104311673641614048403465"}}
2024-01-01T00:00:22.1045541Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067222100,"tick":{"id":1704067200,"index_price":"0.10767123338965769","contract_price":"0.10756","basis":"-0.00011123338965769","basis_rate":"-0.0010330836394818754928040955805376956"}}
2024-01-01T00:00:22.1057977Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067222102,"tick":{"id":1704067200,"index_price":"2281.947665555","contract_price":"2295.026","basis":"13.078334445","basis_rate":"0.0057312157690606700430929155976429599"}}
2024-01-01T00:00:22.1127887Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067222108,"tick":{"id":1704067200,"index_price":"2281.947665555","contract_price":"2377.863","basis":"95.915334445","basis_rate":"0.0420322235662105405562634364759955145"}}
2024-01-01T00:00:22.1127997Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067222108,"tick":{"id":1704067200,"index_price":"2281.947665555","contract_price":"2294.855","basis":"12.907334445","basis_rate":"0.0056562797823239143921428309848467663"}}
2024-01-01T00:00:22.1149195Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067222109,"tick":{"id":1704067200,"index_price":"0.10767123338965769","contract_price":"0.10849","basis":"0.00081876661034231","basis_rate":"0.0076043208995222325007966127786116158"}}
2024-01-01T00:00:22.1246434Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067222111,"tick":{"id":1704067200,"index_price":"42278.1075","contract_price":"43983.02","basis":"1704.9125","basis_rate":"0.0403261309650627100562625704095198679"}}
2024-01-01T00:00:22.1246560Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067222113,"tick":{"id":1704067200,"index_price":"42278.1075","contract_price":"42409.11","basis":"131.0025","basis_rate":"0.0030985895004879298346076630795264429"}}
2024-01-01T00:00:22.1246586Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067222116,"tick":{"id":1704067200,"index_price":"42278.1075","contract_price":"42632.51","basis":"354.4025","basis_rate":"0.0083826481589792069098646385721025947"}}
2024-01-01T00:00:23.1041821Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067223101,"tick":{"id":1704067200,"index_price":"42278.1075","contract_price":"42632.51","basis":"354.4025","basis_rate":"0.0083826481589792069098646385721025947"}}
2024-01-01T00:00:23.1051182Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067223101,"tick":{"id":1704067200,"index_price":"42278.1075","contract_price":"42409.11","basis":"131.0025","basis_rate":"0.0030985895004879298346076630795264429"}}
2024-01-01T00:00:23.1106666Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067223104,"tick":{"id":1704067200,"index_price":"0.10767223965738353","contract_price":"0.10849","basis":"0.00081776034261647","basis_rate":"0.0075949041760309738032754854467662348"}}
2024-01-01T00:00:23.1181021Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067223111,"tick":{"id":1704067200,"index_price":"42278.1075","contract_price":"43983.02","basis":"1704.9125","basis_rate":"0.0403261309650627100562625704095198679"}}
2024-01-01T00:00:23.1199056Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067223113,"tick":{"id":1704067200,"index_price":"2281.94578694","contract_price":"2295.026","basis":"13.08021306","basis_rate":"0.0057320437386639468943351531136353456"}}
2024-01-01T00:00:23.1199161Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067223114,"tick":{"id":1704067200,"index_price":"2281.94578694","contract_price":"2294.855","basis":"12.90921306","basis_rate":"0.0056571076902360373478119628268227206"}}
2024-01-01T00:00:23.1279344Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067223115,"tick":{"id":1704067200,"index_price":"0.10767223965738353","contract_price":"0.10756","basis":"-0.00011223965738353","basis_rate":"-0.0010424196407605167086338721112159995"}}
2024-01-01T00:00:23.1279382Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067223117,"tick":{"id":1704067200,"index_price":"2281.94578694","contract_price":"2377.863","basis":"95.91721306","basis_rate":"0.0420330814206682925396071635738541889"}}
2024-01-01T00:00:24.1056620Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067224102,"tick":{"id":1704067200,"index_price":"42277.7775","contract_price":"42409.11","basis":"131.3325","basis_rate":"0.0031064192056926360426585810949972477"}}
2024-01-01T00:00:24.1062645Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067224102,"tick":{"id":1704067200,"index_price":"42277.7775","contract_price":"42632.51","basis":"354.7325","basis_rate":"0.0083905191090047247635001627036804383"}}
2024-01-01T00:00:24.1095767Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067224104,"tick":{"id":1704067200,"index_price":"0.10767317531170013","contract_price":"0.10849","basis":"0.00081682468829987","basis_rate":"0.0075861484156593929048685821313561648"}}
2024-01-01T00:00:24.1200904Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067224110,"tick":{"id":1704067200,"index_price":"42277.7775","contract_price":"43983.02","basis":"1705.2425","basis_rate":"0.0403342512505535561797211312728063816"}}
2024-01-01T00:00:24.1201066Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067224111,"tick":{"id":1704067200,"index_price":"0.10767317531170013","contract_price":"0.10756","basis":"-0.00011317531170013","basis_rate":"-0.0010511003448398534349003162130272921"}}
2024-01-01T00:00:24.1201096Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067224112,"tick":{"id":1704067200,"index_price":"2281.9398063733333","contract_price":"2295.026","basis":"13.0861936266667","basis_rate":"0.0057346795871291940403157244642011375"}}
2024-01-01T00:00:24.1223714Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067224114,"tick":{"id":1704067200,"index_price":"2281.9398063733333","contract_price":"2377.863","basis":"95.9231936266667","basis_rate":"0.0420358124078288379862743470102816741"}}
2024-01-01T00:00:24.1267193Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067224112,"tick":{"id":1704067200,"index_price":"2281.9398063733333","contract_price":"2294.855","basis":"12.9151936266667","basis_rate":"0.0056597433423069571278881990292459873"}}
2024-01-01T00:00:25.1052024Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067225101,"tick":{"id":1704067200,"index_price":"42277.8925","contract_price":"42409.11","basis":"131.2175","basis_rate":"0.0031036906581850076845717889083520424"}}
2024-01-01T00:00:25.1070388Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067225103,"tick":{"id":1704067200,"index_price":"0.10767240375664743","contract_price":"0.10756","basis":"-0.00011240375664743","basis_rate":"-0.0010439421126092438321957489898849501"}}
2024-01-01T00:00:25.1088861Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067225104,"tick":{"id":1704067200,"index_price":"0.10767240375664743","contract_price":"0.10849","basis":"0.00081759624335257","basis_rate":"0.0075933685403776788457147935300054087"}}
2024-01-01T00:00:25.1144201Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067225108,"tick":{"id":1704067200,"index_price":"42277.8925","contract_price":"42632.51","basis":"354.6175","basis_rate":"0.0083877761882288716259922369593044403"}}
2024-01-01T00:00:25.1165530Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067225110,"tick":{"id":1704067200,"index_price":"42277.8925","contract_price":"43983.02","basis":"1705.1275","basis_rate":"0.040331421439703977675803021638318419"}}
2024-01-01T00:00:25.3304994Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067225327,"tick":{"id":1704067200,"index_price":"2281.93085469","contract_price":"2294.855","basis":"12.92414531","basis_rate":"0.0056636883994259954926732688413246042"}}
2024-01-01T00:00:25.3372491Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067225332,"tick":{"id":1704067200,"index_price":"2281.93085469","contract_price":"2377.863","basis":"95.93214531","basis_rate":"0.0420399001629838468749417880723787112"}}
2024-01-01T00:00:25.3410929Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067225333,"tick":{"id":1704067200,"index_price":"2281.93085469","contract_price":"2295.026","basis":"13.09514531","basis_rate":"0.0057386249382122376932607774764984459"}}
2024-01-01T00:00:26.1069484Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067226103,"tick":{"id":1704067200,"index_price":"42277.8925","contract_price":"42632.51","basis":"354.6175","basis_rate":"0.0083877761882288716259922369593044403"}}
2024-01-01T00:00:26.1087303Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067226104,"tick":{"id":1704067200,"index_price":"2281.92491843","contract_price":"2295.026","basis":"13.10108157","basis_rate":"0.0057412412933435815366569654765641614"}}
2024-01-01T00:00:26.1179611Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067226111,"tick":{"id":1704067200,"index_price":"0.10767187807781364","contract_price":"0.10756","basis":"-0.00011187807781364","basis_rate":"-0.0010390649797413821622930807923764888"}}
2024-01-01T00:00:26.1179640Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067226112,"tick":{"id":1704067200,"index_price":"2281.92491843","contract_price":"2377.863","basis":"95.93808157","basis_rate":"0.0420426109532152789656848078840933769"}}
2024-01-01T00:00:26.1181338Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067226112,"tick":{"id":1704067200,"index_price":"42277.8925","contract_price":"43983.02","basis":"1705.1275","basis_rate":"0.040331421439703977675803021638318419"}}
2024-01-01T00:00:26.1198960Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067226113,"tick":{"id":1704067200,"index_price":"2281.92491843","contract_price":"2294.855","basis":"12.93008157","basis_rate":"0.005666304559615440002555491967725267"}}
2024-01-01T00:00:26.1222519Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067226114,"tick":{"id":1704067200,"index_price":"0.10767187807781364","contract_price":"0.10849","basis":"0.00081812192218636","basis_rate":"0.0075982878425795597732690932022598989"}}
2024-01-01T00:00:26.1268737Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067226117,"tick":{"id":1704067200,"index_price":"42277.8925","contract_price":"42409.11","basis":"131.2175","basis_rate":"0.0031036906581850076845717889083520424"}}
2024-01-01T00:00:27.1054417Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067227102,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42632.51","basis":"351.9575","basis_rate":"0.008324335402192296328199590107059268"}}
2024-01-01T00:00:27.1062498Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067227102,"tick":{"id":1704067200,"index_price":"2281.9269871266665","contract_price":"2294.855","basis":"12.9280128733335","basis_rate":"0.0056653928658830855548988781662366138"}}
2024-01-01T00:00:27.1083937Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067227105,"tick":{"id":1704067200,"index_price":"0.1076720955765781","contract_price":"0.10849","basis":"0.0008179044234219","basis_rate":"0.0075962524834504908256111721026852784"}}
2024-01-01T00:00:27.1126836Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067227107,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42409.11","basis":"128.5575","basis_rate":"0.0030405823102713712172990170835634184"}}
2024-01-01T00:00:27.1152774Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067227108,"tick":{"id":1704067200,"index_price":"0.1076720955765781","contract_price":"0.10756","basis":"-0.0001120955765781","basis_rate":"-0.0010410828913269905686907763723400448"}}
2024-01-01T00:00:27.1243657Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067227119,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"43983.02","basis":"1702.4675","basis_rate":"0.0402659709803934090028743120137798578"}}
2024-01-01T00:00:27.1243798Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067227119,"tick":{"id":1704067200,"index_price":"2281.9269871266665","contract_price":"2295.026","basis":"13.0990128733335","basis_rate":"0.0057403295316768137022676172404554322"}}
2024-01-01T00:00:27.1277886Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067227120,"tick":{"id":1704067200,"index_price":"2281.9269871266665","contract_price":"2377.863","basis":"95.9360128733335","basis_rate":"0.0420416662822911911501286622174393995"}}
2024-01-01T00:00:28.1057134Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067228102,"tick":{"id":1704067200,"index_price":"0.10768087689213912","contract_price":"0.10756","basis":"-0.00012087689213912","basis_rate":"-0.0011225474348634712007974887089067248"}}
2024-01-01T00:00:28.1088312Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067228104,"tick":{"id":1704067200,"index_price":"0.10768087689213912","contract_price":"0.10849","basis":"0.00080912310786088","basis_rate":"0.0075140835700228896376485724244208761"}}
2024-01-01T00:00:28.1110099Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067228104,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"43983.02","basis":"1702.4675","basis_rate":"0.0402659709803934090028743120137798578"}}
2024-01-01T00:00:28.1113683Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067228105,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42409.11","basis":"128.5575","basis_rate":"0.0030405823102713712172990170835634184"}}
2024-01-01T00:00:28.1219610Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067228116,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42632.51","basis":"351.9575","basis_rate":"0.008324335402192296328199590107059268"}}
2024-01-01T00:00:28.1313449Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067228123,"tick":{"id":1704067200,"index_price":"2281.951952876667","contract_price":"2294.855","basis":"12.903047123333","basis_rate":"0.0056543903595635314965880217330187979"}}
2024-01-01T00:00:28.1331672Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067228124,"tick":{"id":1704067200,"index_price":"2281.951952876667","contract_price":"2377.863","basis":"95.911047123333","basis_rate":"0.0420302658004809967057052768572050425"}}
2024-01-01T00:00:28.1341388Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067228125,"tick":{"id":1704067200,"index_price":"2281.951952876667","contract_price":"2295.026","basis":"13.074047123333","basis_rate":"0.0057293262055108725546879524701313154"}}
2024-01-01T00:00:29.1057002Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067229102,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42632.51","basis":"351.9575","basis_rate":"0.008324335402192296328199590107059268"}}
2024-01-01T00:00:29.1063671Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067229103,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42409.11","basis":"128.5575","basis_rate":"0.0030405823102713712172990170835634184"}}
2024-01-01T00:00:29.1133499Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067229110,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2377.863","basis":"95.82819727","basis_rate":"0.0419924346269218389958397564933529781"}}
2024-01-01T00:00:29.1185243Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067229115,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2295.026","basis":"12.99119727","basis_rate":"0.0056928129467870606772829776088504308"}}
2024-01-01T00:00:29.1301215Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067229126,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2294.855","basis":"12.82019727","basis_rate":"0.0056178798214046464530537900575237298"}}
2024-01-01T00:00:29.1316067Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067229128,"tick":{"id":1704067200,"index_price":"0.1076808511840062","contract_price":"0.10756","basis":"-0.0001208511840062","basis_rate":"-0.0011223089590895617384373595342847684"}}
2024-01-01T00:00:29.1364013Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067229132,"tick":{"id":1704067200,"index_price":"0.1076808511840062","contract_price":"0.10849","basis":"0.0008091488159938","basis_rate":"0.0075143241077386895406929236158929479"}}
2024-01-01T00:00:29.1479185Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067229144,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"43983.02","basis":"1702.4675","basis_rate":"0.0402659709803934090028743120137798578"}}
2024-01-01T00:00:29.6044995Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067229601,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2291.122","basis":"9.08719727","basis_rate":"0.0039820590199277324235359121095554546"}}
2024-01-01T00:00:30.1074227Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067230103,"tick":{"id":1704067200,"index_price":"42281.0475","contract_price":"42409.11","basis":"128.0625","basis_rate":"0.0030288393398957298775532938250879428"}}
2024-01-01T00:00:30.1100114Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067230105,"tick":{"id":1704067200,"index_price":"42281.0475","contract_price":"42632.51","basis":"351.4625","basis_rate":"0.0083125305729476073174393325993165141"}}
2024-01-01T00:00:30.1143978Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067230108,"tick":{"id":1704067200,"index_price":"42281.0475","contract_price":"43983.02","basis":"1701.9725","basis_rate":"0.0402537921985021776009688501686246066"}}
2024-01-01T00:00:30.1150955Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067230109,"tick":{"id":1704067200,"index_price":"0.10768160094295312","contract_price":"0.10849","basis":"0.00080839905704688","basis_rate":"0.0075073090478581253484156196170971125"}}
2024-01-01T00:00:30.1162924Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067230110,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2294.855","basis":"12.82019727","basis_rate":"0.0056178798214046464530537900575237298"}}
2024-01-01T00:00:30.1170960Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067230109,"tick":{"id":1704067200,"index_price":"0.10768160094295312","contract_price":"0.10756","basis":"-0.00012160094295312","basis_rate":"-0.0011292638843430734401734349155224867"}}
2024-01-01T00:00:30.1193823Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067230113,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2377.863","basis":"95.82819727","basis_rate":"0.0419924346269218389958397564933529781"}}
2024-01-01T00:00:30.1216699Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067230118,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2291.122","basis":"9.08719727","basis_rate":"0.0039820590199277324235359121095554546"}}
2024-01-01T00:00:31.1067963Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067231101,"tick":{"id":1704067200,"index_price":"42283.075","contract_price":"42409.11","basis":"126.035","basis_rate":"0.0029807434771477713009283265230828174"}}
2024-01-01T00:00:31.1068119Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067231102,"tick":{"id":1704067200,"index_price":"42283.075","contract_price":"42632.51","basis":"349.435","basis_rate":"0.0082641813538868684455896360423171683"}}
2024-01-01T00:00:31.1071543Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067231103,"tick":{"id":1704067200,"index_price":"42283.075","contract_price":"43983.02","basis":"1699.945","basis_rate":"0.0402039113758873970258785577917405487"}}
2024-01-01T00:00:31.1083049Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067231104,"tick":{"id":1704067200,"index_price":"2282.0381360633332","contract_price":"2291.122","basis":"9.0838639366668","basis_rate":"0.0039805925208318676133463403093936786"}}
2024-01-01T00:00:31.1096535Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067231103,"tick":{"id":1704067200,"index_price":"2282.0381360633332","contract_price":"2377.863","basis":"95.8248639366668","basis_rate":"0.0419909126067327829852249547632626201"}}
2024-01-01T00:00:31.1134328Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067231109,"tick":{"id":1704067200,"index_price":"0.10769270816743581","contract_price":"0.10756","basis":"-0.00013270816743581","basis_rate":"-0.0012322855436923479706776556006719646"}}
2024-01-01T00:00:31.1170364Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067231112,"tick":{"id":1704067200,"index_price":"2282.0381360633332","contract_price":"2294.855","basis":"12.8168639366668","basis_rate":"0.0056164109328938465746590167571668511"}}
2024-01-01T00:00:31.1255261Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067231114,"tick":{"id":1704067200,"index_price":"0.10769270816743581","contract_price":"0.10849","basis":"0.00079729183256419","basis_rate":"0.0074033966285312120552359719587495218"}}
2024-01-01T00:00:32.1041729Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067232101,"tick":{"id":1704067200,"index_price":"42283.86","contract_price":"42632.51","basis":"348.65","basis_rate":"0.0082454629260431758122366311874081505"}}
2024-01-01T00:00:32.1046221Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067232101,"tick":{"id":1704067200,"index_price":"42283.86","contract_price":"42409.11","basis":"125.25","basis_rate":"0.0029621231363456411027753852179058392"}}
2024-01-01T00:00:32.1076642Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067232103,"tick":{"id":1704067200,"index_price":"0.10769223055722325","contract_price":"0.10849","basis":"0.00079776944277675","basis_rate":"0.0074078644174135470476325610500430674"}}
2024-01-01T00:00:32.1143617Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067232108,"tick":{"id":1704067200,"index_price":"42283.86","contract_price":"43983.02","basis":"1699.16","basis_rate":"0.0401845999868507747400544794160230405"}}
2024-01-01T00:00:32.1154571Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067232109,"tick":{"id":1704067200,"index_price":"0.10769223055722325","contract_price":"0.10756","basis":"-0.00013223055722325","basis_rate":"-0.0012278560536731392714226355743143854"}}
2024-01-01T00:00:32.3266560Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067232320,"tick":{"id":1704067200,"index_price":"2282.09370712","contract_price":"2294.855","basis":"12.76129288","basis_rate":"0.0055919232589728924785660665697511044"}}
2024-01-01T00:00:32.3274529Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067232324,"tick":{"id":1704067200,"index_price":"2282.09370712","contract_price":"2291.122","basis":"9.02829288","basis_rate":"0.0039561446805765468237763360087767157"}}
2024-01-01T00:00:32.3399251Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067232336,"tick":{"id":1704067200,"index_price":"2282.09370712","contract_price":"2377.863","basis":"95.76929288","basis_rate":"0.0419655391806240738642574553737591571"}}
2024-01-01T00:00:33.1059734Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067233102,"tick":{"id":1704067200,"index_price":"42285.0125","contract_price":"42632.51","basis":"347.4975","basis_rate":"0.0082179826717563344695712221913142393"}}
2024-01-01T00:00:33.1083620Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067233104,"tick":{"id":1704067200,"index_price":"0.10770167900464638","contract_price":"0.10849","basis":"0.00078832099535362","basis_rate":"0.0073194865914728300929376641538965822"}}
2024-01-01T00:00:33.1094792Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067233104,"tick":{"id":1704067200,"index_price":"0.10770167900464638","contract_price":"0.10756","basis":"-0.00014167900464638","basis_rate":"-0.0013154762855671711236392740677194545"}}
2024-01-01T00:00:33.1202408Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067233110,"tick":{"id":1704067200,"index_price":"2282.175179141667","contract_price":"2377.863","basis":"95.687820858333","basis_rate":"0.041928341756096689897633423622592105"}}
2024-01-01T00:00:33.1202470Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067233110,"tick":{"id":1704067200,"index_price":"42285.0125","contract_price":"42409.11","basis":"124.0975","basis_rate":"0.0029347868822316181176486586116061808"}}
2024-01-01T00:00:33.1202476Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067233112,"tick":{"id":1704067200,"index_price":"42285.0125","contract_price":"43983.02","basis":"1698.0075","basis_rate":"0.0401562492147779310695485782344276237"}}
2024-01-01T00:00:33.1202747Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067233114,"tick":{"id":1704067200,"index_price":"2282.175179141667","contract_price":"2294.855","basis":"12.679820858333","basis_rate":"0.0055560243465192356729691956043824246"}}
2024-01-01T00:00:33.1258761Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067233120,"tick":{"id":1704067200,"index_price":"2282.175179141667","contract_price":"2291.122","basis":"8.946820858333","basis_rate":"0.0039203041642482179804495401110326663"}}
2024-01-01T00:00:33.3210684Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067233317,"tick":{"id":1704067200,"index_price":"42285.0125","contract_price":"42385.91","basis":"100.8975","basis_rate":"0.0023861291279031784606898247931226223"}}
2024-01-01T00:00:34.1047351Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067234101,"tick":{"id":1704067200,"index_price":"42286.0375","contract_price":"42632.51","basis":"346.4725","basis_rate":"0.0081935437909026117663543196734856038"}}
2024-01-01T00:00:34.1055216Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067234102,"tick":{"id":1704067200,"index_price":"42286.0375","contract_price":"43983.02","basis":"1696.9825","basis_rate":"0.0401310361605766442410216374613014993"}}
2024-01-01T00:00:34.1122521Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067234106,"tick":{"id":1704067200,"index_price":"0.10770080359911151","contract_price":"0.10756","basis":"-0.00014080359911151","basis_rate":"-0.0013073588534735090432298564395281754"}}
2024-01-01T00:00:34.1125708Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067234107,"tick":{"id":1704067200,"index_price":"2282.2397925","contract_price":"2291.122","basis":"8.8822075","basis_rate":"0.0038918817948881241408816597872898581"}}
2024-01-01T00:00:34.1143699Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067234108,"tick":{"id":1704067200,"index_price":"0.10770080359911151","contract_price":"0.10849","basis":"0.00078919640088849","basis_rate":"0.007327674209619365971550696121937414"}}
2024-01-01T00:00:34.1191470Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067234109,"tick":{"id":1704067200,"index_price":"2282.2397925","contract_price":"2294.855","basis":"12.6152075","basis_rate":"0.0055275556676632611119455801005625486"}}
2024-01-01T00:00:34.1191508Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067234109,"tick":{"id":1704067200,"index_price":"2282.2397925","contract_price":"2377.863","basis":"95.6232075","basis_rate":"0.0418988433267360094896776715455503565"}}
2024-01-01T00:00:34.1273881Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067234117,"tick":{"id":1704067200,"index_price":"42286.0375","contract_price":"42385.91","basis":"99.8725","basis_rate":"0.0023618316093107565351801998472900186"}}
2024-01-01T00:00:35.1046321Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067235101,"tick":{"id":1704067200,"index_price":"42286.04","contract_price":"42632.51","basis":"346.47","basis_rate":"0.008193484185324518446276832732504628"}}
2024-01-01T00:00:35.1081313Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067235102,"tick":{"id":1704067200,"index_price":"42286.04","contract_price":"42385.91","basis":"99.87","basis_rate":"0.0023617723485102885018318102144348348"}}
2024-01-01T00:00:35.1081457Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067235103,"tick":{"id":1704067200,"index_price":"0.10770910355959891","contract_price":"0.10756","basis":"-0.00014910355959891","basis_rate":"-0.0013843171530659542309064523012030003"}}
2024-01-01T00:00:35.1104557Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067235104,"tick":{"id":1704067200,"index_price":"2282.3556323375","contract_price":"2291.122","basis":"8.7663676625","basis_rate":"0.0038409297562106159130238986039641145"}}
2024-01-01T00:00:35.1191151Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067235113,"tick":{"id":1704067200,"index_price":"0.10770910355959891","contract_price":"0.10849","basis":"0.00078089644040109","basis_rate":"0.0072500505026392211369371419658096551"}}
2024-01-01T00:00:35.1245107Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067235111,"tick":{"id":1704067200,"index_price":"2282.3556323375","contract_price":"2377.863","basis":"95.5073676625","basis_rate":"0.0418459622634203869487485810908881854"}}
2024-01-01T00:00:35.1245147Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067235115,"tick":{"id":1704067200,"index_price":"42286.04","contract_price":"43983.02","basis":"1696.98","basis_rate":"0.0401309746668167556006663191918656843"}}
2024-01-01T00:00:35.1265173Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067235119,"tick":{"id":1704067200,"index_price":"2282.3556323375","contract_price":"2294.855","basis":"12.4993676625","basis_rate":"0.0054765206111628769577012742362912442"}}
2024-01-01T00:00:36.1055597Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067236101,"tick":{"id":1704067200,"index_price":"42287.3825","contract_price":"42632.51","basis":"345.1275","basis_rate":"0.008161477007946755749188306937654512"}}
2024-01-01T00:00:36.1075565Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067236103,"tick":{"id":1704067200,"index_price":"0.10771677430435776","contract_price":"0.10849","basis":"0.00077322569564224","basis_rate":"0.0071783220453432998440957285672394425"}}
2024-01-01T00:00:36.1105256Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067236105,"tick":{"id":1704067200,"index_price":"42287.3825","contract_price":"43983.02","basis":"1695.6375","basis_rate":"0.0400979535680648950073937539170224121"}}
2024-01-01T00:00:36.1123192Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067236107,"tick":{"id":1704067200,"index_price":"0.10771677430435776","contract_price":"0.10756","basis":"-0.00015677430435776","basis_rate":"-0.0014554307383433926515721581280092688"}}
2024-01-01T00:00:36.1151384Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067236111,"tick":{"id":1704067200,"index_price":"42287.3825","contract_price":"42385.91","basis":"98.5275","basis_rate":"0.0023299503108285314183255489979782977"}}
2024-01-01T00:00:36.1211720Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067236114,"tick":{"id":1704067200,"index_price":"2282.4445491583333","contract_price":"2294.855","basis":"12.4104508416667","basis_rate":"0.0054373504259909125896562813012585372"}}
2024-01-01T00:00:36.1235275Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067236114,"tick":{"id":1704067200,"index_price":"2282.4445491583333","contract_price":"2291.122","basis":"8.6774508416667","basis_rate":"0.0038018232884853952141806251495201493"}}
2024-01-01T00:00:36.3336130Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067236329,"tick":{"id":1704067200,"index_price":"2282.4445491583333","contract_price":"2377.863","basis":"95.4184508416667","basis_rate":"0.0418053752398291087598902126817836112"}}
2024-01-01T00:00:37.1049431Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067237101,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42632.51","basis":"343.6275","basis_rate":"0.0081257172023876488105354876662914893"}}
2024-01-01T00:00:37.1086671Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067237104,"tick":{"id":1704067200,"index_price":"0.10773530886104787","contract_price":"0.10849","basis":"0.00075469113895213","basis_rate":"0.0070050491981741706132860594264365479"}}
2024-01-01T00:00:37.1098371Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067237105,"tick":{"id":1704067200,"index_price":"2282.4813258066665","contract_price":"2294.855","basis":"12.3736741933335","basis_rate":"0.005421150242690568216480215343624186"}}
2024-01-01T00:00:37.1135939Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067237108,"tick":{"id":1704067200,"index_price":"2282.4813258066665","contract_price":"2291.122","basis":"8.6406741933335","basis_rate":"0.003785649457736414733514136596218468"}}
2024-01-01T00:00:37.1135985Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067237108,"tick":{"id":1704067200,"index_price":"0.10773530886104787","contract_price":"0.10756","basis":"-0.00017530886104787","basis_rate":"-0.0016272182527826178342239049506174293"}}
2024-01-01T00:00:37.1209570Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067237112,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42385.91","basis":"97.0275","basis_rate":"0.0022943973513606087841171967596921011"}}
2024-01-01T00:00:37.1209608Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067237113,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"43983.02","basis":"1694.1375","basis_rate":"0.0400610609656095783566756581945621287"}}
2024-01-01T00:00:37.1263262Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067237115,"tick":{"id":1704067200,"index_price":"2282.4813258066665","contract_price":"2377.863","basis":"95.3816741933335","basis_rate":"0.0417885890740525752655153786612383954"}}
2024-01-01T00:00:38.1263145Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067238122,"tick":{"id":1704067200,"index_price":"2282.4984038316666","contract_price":"2291.122","basis":"8.6235961683334","basis_rate":"0.0037781389699361152230106199269356141"}}
2024-01-01T00:00:38.2152508Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067238211,"tick":{"id":1704067200,"index_price":"0.10773476926895122","contract_price":"0.10756","basis":"-0.00017476926895122","basis_rate":"-0.0016222178794936899359236488401586754"}}
2024-01-01T00:00:38.2921492Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067238289,"tick":{"id":1704067200,"index_price":"2282.4984038316666","contract_price":"2294.855","basis":"12.3565961683334","basis_rate":"0.0054136275178068840070943564735652788"}}
2024-01-01T00:00:38.3426071Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067238335,"tick":{"id":1704067200,"index_price":"2282.4984038316666","contract_price":"2377.863","basis":"95.3645961683334","basis_rate":"0.04178079424206532901894080792350774"}}
2024-01-01T00:00:38.3776317Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067238372,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42632.51","basis":"343.6275","basis_rate":"0.0081257172023876488105354876662914893"}}
2024-01-01T00:00:38.3778866Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067238372,"tick":{"id":1704067200,"index_price":"0.10773476926895122","contract_price":"0.10864","basis":"0.00090523073104878","basis_rate":"0.0084024009815154846165977574377571728"}}
2024-01-01T00:00:38.3779219Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067238372,"tick":{"id":1704067200,"index_price":"0.10773476926895122","contract_price":"0.10864","basis":"0.00090523073104878","basis_rate":"0.0084024009815154846165977574377571728"}}
2024-01-01T00:00:38.4579425Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067238451,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"43983.02","basis":"1694.1375","basis_rate":"0.0400610609656095783566756581945621287"}}
2024-01-01T00:00:38.5004360Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067238497,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42385.91","basis":"97.0275","basis_rate":"0.0022943973513606087841171967596921011"}}
2024-01-01T00:00:39.1072899Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067239103,"tick":{"id":1704067200,"index_price":"2282.5253918316666","contract_price":"2294.855","basis":"12.3296081683334","basis_rate":"0.0054017397626578925787316700723093948"}}
2024-01-01T00:00:39.1095421Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067239104,"tick":{"id":1704067200,"index_price":"2282.5253918316666","contract_price":"2377.863","basis":"95.3376081683334","basis_rate":"0.0417684764907817637371165608254777903"}}
2024-01-01T00:00:39.1134027Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067239108,"tick":{"id":1704067200,"index_price":"0.10773046664811108","contract_price":"0.10864","basis":"0.00090953335188892","basis_rate":"0.008442675319135151432705882280184728"}}
2024-01-01T00:00:39.1160606Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067239110,"tick":{"id":1704067200,"index_price":"2282.5253918316666","contract_price":"2291.122","basis":"8.5966081683334","basis_rate":"0.0037662705523879618367037836374889242"}}
2024-01-01T00:00:39.1199990Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067239115,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42684.85","basis":"395.9675","basis_rate":"0.0093633947409227472492327031815040277"}}
2024-01-01T00:00:39.1200517Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067239115,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42684.85","basis":"395.9675","basis_rate":"0.0093633947409227472492327031815040277"}}
2024-01-01T00:00:39.1225771Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067239116,"tick":{"id":1704067200,"index_price":"0.10773046664811108","contract_price":"0.10763","basis":"-0.00010046664811108","basis_rate":"-0.0009325741476572501039936109184804651"}}
2024-01-01T00:00:39.1225803Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067239117,"tick":{"id":1704067200,"index_price":"0.10773046664811108","contract_price":"0.10763","basis":"-0.00010046664811108","basis_rate":"-0.0009325741476572501039936109184804651"}}
2024-01-01T00:00:39.3307633Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067239321,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"43983.02","basis":"1694.1375","basis_rate":"0.0400610609656095783566756581945621287"}}
2024-01-01T00:00:39.3307887Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067239324,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42385.91","basis":"97.0275","basis_rate":"0.0022943973513606087841171967596921011"}}
2024-01-01T00:00:40.1044178Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067240101,"tick":{"id":1704067200,"index_price":"42286.65","contract_price":"42684.85","basis":"398.2","basis_rate":"0.0094166835159559813794660962738831286"}}
2024-01-01T00:00:40.1052783Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067240101,"tick":{"id":1704067200,"index_price":"42286.65","contract_price":"42385.91","basis":"99.26","basis_rate":"0.0023473129226363403107127190259810129"}}
2024-01-01T00:00:40.1064492Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067240102,"tick":{"id":1704067200,"index_price":"0.1077418857373297","contract_price":"0.10763","basis":"-0.0001118857373297","basis_rate":"-0.0010384609157711685155009033841970888"}}
2024-01-01T00:00:40.1196185Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067240108,"tick":{"id":1704067200,"index_price":"42286.65","contract_price":"43983.02","basis":"1696.37","basis_rate":"0.0401159704067359320258284825116200976"}}
2024-01-01T00:00:40.1196361Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067240109,"tick":{"id":1704067200,"index_price":"2282.538886831667","contract_price":"2291.122","basis":"8.583113168333","basis_rate":"0.0037603360091038784748732664966469163"}}
2024-01-01T00:00:40.1196494Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067240109,"tick":{"id":1704067200,"index_price":"2282.538886831667","contract_price":"2294.855","basis":"12.316113168333","basis_rate":"0.0053957955500283621026969711722739597"}}
2024-01-01T00:00:40.1196502Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067240110,"tick":{"id":1704067200,"index_price":"2282.538886831667","contract_price":"2377.863","basis":"95.324113168333","basis_rate":"0.041762317267965553899747621510996065"}}
2024-01-01T00:00:40.1197328Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067240113,"tick":{"id":1704067200,"index_price":"0.1077418857373297","contract_price":"0.10864","basis":"0.0008981142626703","basis_rate":"0.0083357949095105477327509231286892899"}}
2024-01-01T00:00:41.1057499Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067241102,"tick":{"id":1704067200,"index_price":"42288.5025","contract_price":"42684.85","basis":"396.3475","basis_rate":"0.0093724647733742759039528533790005924"}}
2024-01-01T00:00:41.1075157Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067241103,"tick":{"id":1704067200,"index_price":"0.10774412256811033","contract_price":"0.10864","basis":"0.00089587743188967","basis_rate":"0.0083148612707235334804160737016797615"}}
2024-01-01T00:00:41.1099289Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067241105,"tick":{"id":1704067200,"index_price":"42288.5025","contract_price":"43983.02","basis":"1694.5175","basis_rate":"0.040070406844035207914964593508602013"}}
2024-01-01T00:00:41.1122960Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067241107,"tick":{"id":1704067200,"index_price":"42288.5025","contract_price":"42385.91","basis":"97.4075","basis_rate":"0.0023034038625510562829695849362365101"}}
2024-01-01T00:00:41.1130590Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067241108,"tick":{"id":1704067200,"index_price":"0.10774412256811033","contract_price":"0.10763","basis":"-0.00011412256811033","basis_rate":"-0.0010591999395436864092674704297515396"}}
2024-01-01T00:00:41.1177202Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067241110,"tick":{"id":1704067200,"index_price":"2282.6204714166665","contract_price":"2294.855","basis":"12.2345285833335","basis_rate":"0.005359861061677224155125290156730785"}}
2024-01-01T00:00:41.1241162Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067241115,"tick":{"id":1704067200,"index_price":"2282.6204714166665","contract_price":"2377.863","basis":"95.2425285833335","basis_rate":"0.0417250829807125022108929269291324875"}}
2024-01-01T00:00:41.1294358Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067241117,"tick":{"id":1704067200,"index_price":"2282.6204714166665","contract_price":"2291.122","basis":"8.5015285833335","basis_rate":"0.0037244599747487510804556126790012221"}}
2024-01-01T00:00:42.3218179Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067242318,"tick":{"id":1704067200,"index_price":"42287.0025","contract_price":"42684.85","basis":"397.8475","basis_rate":"0.0094082691247742140152875579204272046"}}
2024-01-01T00:00:42.3235347Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067242320,"tick":{"id":1704067200,"index_price":"2282.5137196916667","contract_price":"2294.855","basis":"12.3412803083333","basis_rate":"0.0054068811073785885039699540306689237"}}
2024-01-01T00:00:42.3260639Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067242322,"tick":{"id":1704067200,"index_price":"42287.0025","contract_price":"42385.91","basis":"98.9075","basis_rate":"0.0023389574609834310199688426721662289"}}
2024-01-01T00:00:42.3271302Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067242323,"tick":{"id":1704067200,"index_price":"42287.0025","contract_price":"43983.02","basis":"1696.0175","basis_rate":"0.0401073001095312915593863622752641311"}}
2024-01-01T00:00:42.3288048Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067242325,"tick":{"id":1704067200,"index_price":"0.10774108207422027","contract_price":"0.10864","basis":"0.00089891792577973","basis_rate":"0.008343316295640012338489402412294181"}}
2024-01-01T00:00:42.3300599Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067242325,"tick":{"id":1704067200,"index_price":"2282.5137196916667","contract_price":"2291.122","basis":"8.6082803083333","basis_rate":"0.0037714035337742238400215477747632185"}}
2024-01-01T00:00:42.3323688Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067242328,"tick":{"id":1704067200,"index_price":"0.10774108207422027","contract_price":"0.10763","basis":"-0.00011108207422027","basis_rate":"-0.0010310094541629737850550958980557557"}}
2024-01-01T00:00:42.3358397Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067242330,"tick":{"id":1704067200,"index_price":"2282.5137196916667","contract_price":"2377.863","basis":"95.3492803083333","basis_rate":"0.0417738038048741957970396852094047331"}}
2024-01-01T00:00:43.1052429Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067243102,"tick":{"id":1704067200,"index_price":"42288.32","contract_price":"42684.85","basis":"396.53","basis_rate":"0.0093768208337432179854862997631497302"}}
2024-01-01T00:00:43.1057863Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067243102,"tick":{"id":1704067200,"index_price":"42288.32","contract_price":"42385.91","basis":"97.59","basis_rate":"0.0023077294155927688780258946205477068"}}
2024-01-01T00:00:43.1107661Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067243104,"tick":{"id":1704067200,"index_price":"0.10774273705631987","contract_price":"0.10864","basis":"0.00089726294368013","basis_rate":"0.0083278276401230444881483134257418247"}}
2024-01-01T00:00:43.1113639Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067243105,"tick":{"id":1704067200,"index_price":"0.10774273705631987","contract_price":"0.10763","basis":"-0.00011273705631987","basis_rate":"-0.0010463541153677901485695602539341625"}}
2024-01-01T00:00:43.1132980Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067243106,"tick":{"id":1704067200,"index_price":"2282.615297805","contract_price":"2377.863","basis":"95.247702195","basis_rate":"0.0417274440798638911056546589243101877"}}
2024-01-01T00:00:43.1151118Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067243107,"tick":{"id":1704067200,"index_price":"2282.615297805","contract_price":"2291.122","basis":"8.506702195","basis_rate":"0.0037267349444210696401641782827620455"}}
2024-01-01T00:00:43.1244386Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067243112,"tick":{"id":1704067200,"index_price":"2282.615297805","contract_price":"2294.855","basis":"12.239702195","basis_rate":"0.0053621397380320270020884812563835073"}}
2024-01-01T00:00:43.1259577Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067243113,"tick":{"id":1704067200,"index_price":"42288.32","contract_price":"43983.02","basis":"1694.7","basis_rate":"0.0400748953848249351121066053226990337"}}
2024-01-01T00:00:44.1047245Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067244101,"tick":{"id":1704067200,"index_price":"42288.62","contract_price":"42385.91","basis":"97.29","basis_rate":"0.0023006189371987073590956621426757364"}}
2024-01-01T00:00:44.1062017Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067244101,"tick":{"id":1704067200,"index_price":"42288.62","contract_price":"42684.85","basis":"396.23","basis_rate":"0.0093696602064574346479029109959133214"}}
2024-01-01T00:00:44.1062354Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067244102,"tick":{"id":1704067200,"index_price":"0.107739939832361","contract_price":"0.10763","basis":"-0.000109939832361","basis_rate":"-0.0010204185423907043574354625385546298"}}
2024-01-01T00:00:44.1076668Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067244103,"tick":{"id":1704067200,"index_price":"0.107739939832361","contract_price":"0.10864","basis":"0.000900060167639","basis_rate":"0.0083540065925362248314430117050211374"}}
2024-01-01T00:00:44.1155900Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067244110,"tick":{"id":1704067200,"index_price":"42288.62","contract_price":"43983.02","basis":"1694.4","basis_rate":"0.0400675169821100806789155096572080148"}}
2024-01-01T00:00:44.1171595Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067244110,"tick":{"id":1704067200,"index_price":"2282.588309805","contract_price":"2291.122","basis":"8.533690195","basis_rate":"0.0037386024270530972242100696462083272"}}
2024-01-01T00:00:44.1202557Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067244114,"tick":{"id":1704067200,"index_price":"2282.588309805","contract_price":"2377.863","basis":"95.274690195","basis_rate":"0.0417397608608357647147780994810149227"}}
2024-01-01T00:00:44.1236714Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067244113,"tick":{"id":1704067200,"index_price":"2282.588309805","contract_price":"2294.855","basis":"12.266690195","basis_rate":"0.0053740265567416032103330156045594302"}}
2024-01-01T00:00:45.1073373Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067245103,"tick":{"id":1704067200,"index_price":"0.10774072911389425","contract_price":"0.10864","basis":"0.00089927088610575","basis_rate":"0.0083466196442305306434774251922791544"}}
2024-01-01T00:00:45.1075680Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067245103,"tick":{"id":1704067200,"index_price":"0.10774072911389425","contract_price":"0.10763","basis":"-0.00011072911389425","basis_rate":"-0.0010277368160113032662235339336799946"}}
2024-01-01T00:00:45.3237146Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067245318,"tick":{"id":1704067200,"index_price":"42291.0725","contract_price":"42684.85","basis":"393.7775","basis_rate":"0.0093111258883302143732580912910165615"}}
2024-01-01T00:00:45.3248514Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067245321,"tick":{"id":1704067200,"index_price":"42291.0725","contract_price":"43983.02","basis":"1691.9475","basis_rate":"0.0400072024657213410702696177780783403"}}
2024-01-01T00:00:45.3257082Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067245322,"tick":{"id":1704067200,"index_price":"2282.4643865316666","contract_price":"2291.122","basis":"8.6576134683334","basis_rate":"0.0037930990377857032338016088690356869"}}
2024-01-01T00:00:45.3268157Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067245323,"tick":{"id":1704067200,"index_price":"2282.4643865316666","contract_price":"2377.863","basis":"95.3986134683334","basis_rate":"0.0417963206923447226505778370030717725"}}
2024-01-01T00:00:45.3280151Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067245325,"tick":{"id":1704067200,"index_price":"42291.0725","contract_price":"42385.91","basis":"94.8375","basis_rate":"0.002242494559578738515084950848669066"}}
2024-01-01T00:00:45.3290085Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067245326,"tick":{"id":1704067200,"index_price":"2282.4643865316666","contract_price":"2294.855","basis":"12.3906134683334","basis_rate":"0.0054286119605842508581410292080259765"}}
2024-01-01T00:00:46.1046184Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067246101,"tick":{"id":1704067200,"index_price":"42289.8275","contract_price":"42385.91","basis":"96.0825","basis_rate":"0.0022720002818644743821667279205619838"}}
2024-01-01T00:00:46.1059275Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067246102,"tick":{"id":1704067200,"index_price":"42289.8275","contract_price":"42684.85","basis":"395.0225","basis_rate":"0.0093408397090293168020134392839507326"}}
2024-01-01T00:00:46.1071262Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067246102,"tick":{"id":1704067200,"index_price":"0.1077307722965182","contract_price":"0.10763","basis":"-0.0001007722965182","basis_rate":"-0.0009354086522357262062007361243501428"}}
2024-01-01T00:00:46.1133801Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067246109,"tick":{"id":1704067200,"index_price":"2282.47084024","contract_price":"2377.863","basis":"95.39215976","basis_rate":"0.0417933750031915369395185925505692497"}}
2024-01-01T00:00:46.1143273Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067246110,"tick":{"id":1704067200,"index_price":"0.1077307722965182","contract_price":"0.10864","basis":"0.0009092277034818","basis_rate":"0.0084398142155636040598193071397435704"}}
2024-01-01T00:00:46.1161489Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067246111,"tick":{"id":1704067200,"index_price":"2282.47084024","contract_price":"2291.122","basis":"8.65115976","basis_rate":"0.0037902608031085897278117859614474511"}}
2024-01-01T00:00:46.1177799Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067246112,"tick":{"id":1704067200,"index_price":"42289.8275","contract_price":"43983.02","basis":"1693.1925","basis_rate":"0.040037819969826076968509743862161651"}}
2024-01-01T00:00:46.1213953Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067246117,"tick":{"id":1704067200,"index_price":"2282.47084024","contract_price":"2294.485","basis":"12.01415976","basis_rate":"0.0052636640732447300936476650792719702"}}
2024-01-01T00:00:46.1268627Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067246120,"tick":{"id":1704067200,"index_price":"2282.47084024","contract_price":"2294.485","basis":"12.01415976","basis_rate":"0.0052636640732447300936476650792719702"}}
2024-01-01T00:00:47.1056412Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067247102,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42385.91","basis":"97.5125","basis_rate":"0.0023058925323429434752168133114999215"}}
2024-01-01T00:00:47.1056479Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067247102,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42684.85","basis":"396.4525","basis_rate":"0.0093749709952948678180581328483776194"}}
2024-01-01T00:00:47.1090719Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067247103,"tick":{"id":1704067200,"index_price":"0.10773289517472938","contract_price":"0.10864","basis":"0.00090710482527062","basis_rate":"0.0084199428948735536935430797133086202"}}
2024-01-01T00:00:47.1115447Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067247105,"tick":{"id":1704067200,"index_price":"0.10773289517472938","contract_price":"0.10763","basis":"-0.00010289517472938","basis_rate":"-0.0009550952340276087625548447206976548"}}
2024-01-01T00:00:47.1129773Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067247107,"tick":{"id":1704067200,"index_price":"2282.5582907783332","contract_price":"2294.485","basis":"11.9267092216668","basis_rate":"0.005225149898625323762892064480242552"}}
2024-01-01T00:00:47.1136505Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067247110,"tick":{"id":1704067200,"index_price":"2282.5582907783332","contract_price":"2291.122","basis":"8.5637092216668","basis_rate":"0.0037518030782673449729611623332043034"}}
2024-01-01T00:00:47.1146827Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067247111,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"43983.02","basis":"1694.6225","basis_rate":"0.0400729892874280705481923262757828551"}}
2024-01-01T00:00:47.1219924Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067247113,"tick":{"id":1704067200,"index_price":"2282.5582907783332","contract_price":"2377.863","basis":"95.3047092216668","basis_rate":"0.0417534612836409513415000808988435293"}}
2024-01-01T00:00:48.1053432Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067248102,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42684.85","basis":"396.4525","basis_rate":"0.0093749709952948678180581328483776194"}}
2024-01-01T00:00:48.1153547Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067248111,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"43983.02","basis":"1694.6225","basis_rate":"0.0400729892874280705481923262757828551"}}
2024-01-01T00:00:48.1176533Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067248113,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42385.91","basis":"97.5125","basis_rate":"0.0023058925323429434752168133114999215"}}
2024-01-01T00:00:48.1209543Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067248115,"tick":{"id":1704067200,"index_price":"0.10773379898947183","contract_price":"0.10864","basis":"0.00090620101052817","basis_rate":"0.008411482923912555262021795471381827"}}
2024-01-01T00:00:48.1261391Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067248119,"tick":{"id":1704067200,"index_price":"0.10773379898947183","contract_price":"0.10763","basis":"-0.00010379898947183","basis_rate":"-0.0009634765546694742005577517803311299"}}
2024-01-01T00:00:48.3222242Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067248319,"tick":{"id":1704067200,"index_price":"2282.535894888333","contract_price":"2294.485","basis":"11.949105111667","basis_rate":"0.0052350130126876178646416372015437408"}}
2024-01-01T00:00:48.3237931Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067248320,"tick":{"id":1704067200,"index_price":"2282.535894888333","contract_price":"2291.122","basis":"8.586105111667","basis_rate":"0.0037616517360779784645676381011317565"}}
2024-01-01T00:00:48.3247390Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067248321,"tick":{"id":1704067200,"index_price":"2282.535894888333","contract_price":"2377.863","basis":"95.327105111667","basis_rate":"0.0417636828078581542605292069292126137"}}
2024-01-01T00:00:49.1072409Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067249103,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42684.85","basis":"396.4525","basis_rate":"0.0093749709952948678180581328483776194"}}
2024-01-01T00:00:49.1102824Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067249107,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"43983.02","basis":"1694.6225","basis_rate":"0.0400729892874280705481923262757828551"}}
2024-01-01T00:00:49.1119429Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067249108,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42385.91","basis":"97.5125","basis_rate":"0.0023058925323429434752168133114999215"}}
2024-01-01T00:00:49.1351051Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067249131,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2294.485","basis":"12.0146833341667","basis_rate":"0.0052638946699282391197893982966837101"}}
2024-01-01T00:00:49.1420522Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067249138,"tick":{"id":1704067200,"index_price":"0.10775665530356338","contract_price":"0.10864","basis":"0.00088334469643662","basis_rate":"0.0081975882969653464904302725107219487"}}
2024-01-01T00:00:49.1480567Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067249144,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2377.863","basis":"95.3926833341667","basis_rate":"0.0417936139793982407634391935453695348"}}
2024-01-01T00:00:49.1812865Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067249176,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2291.122","basis":"8.6516833341667","basis_rate":"0.003790491061809219527959487991551296"}}
2024-01-01T00:00:49.3195084Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067249315,"tick":{"id":1704067200,"index_price":"0.10775665530356338","contract_price":"0.10763","basis":"-0.00012665530356338","basis_rate":"-0.0011753826546172658066549131965297926"}}
2024-01-01T00:00:49.3259917Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067249322,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42639.81","basis":"351.4125","basis_rate":"0.0083099034433735636352737178087677595"}}
2024-01-01T00:00:50.1077655Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067250104,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42385.91","basis":"97.5125","basis_rate":"0.0023058925323429434752168133114999215"}}
2024-01-01T00:00:50.1126688Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067250106,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"43983.02","basis":"1694.6225","basis_rate":"0.0400729892874280705481923262757828551"}}
2024-01-01T00:00:50.1145186Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067250109,"tick":{"id":1704067200,"index_price":"0.1077582414636318","contract_price":"0.10864","basis":"0.0008817585363682","basis_rate":"0.0081827480143668808509286744082840682"}}
2024-01-01T00:00:50.1183666Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067250110,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2377.863","basis":"95.3926833341667","basis_rate":"0.0417936139793982407634391935453695348"}}
2024-01-01T00:00:50.1215617Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067250112,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2291.122","basis":"8.6516833341667","basis_rate":"0.003790491061809219527959487991551296"}}
2024-01-01T00:00:50.1215704Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067250113,"tick":{"id":1704067200,"index_price":"0.1077582414636318","contract_price":"0.10763","basis":"-0.0001282414636318","basis_rate":"-0.0011900849706709555781898635257399277"}}
2024-01-01T00:00:50.1257534Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067250117,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42639.81","basis":"351.4125","basis_rate":"0.0083099034433735636352737178087677595"}}
2024-01-01T00:00:50.1274570Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067250117,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2294.485","basis":"12.0146833341667","basis_rate":"0.0052638946699282391197893982966837101"}}
2024-01-01T00:00:51.1067698Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067251103,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42385.91","basis":"97.5125","basis_rate":"0.0023058925323429434752168133114999215"}}
2024-01-01T00:00:51.1078920Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067251103,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42639.81","basis":"351.4125","basis_rate":"0.0083099034433735636352737178087677595"}}
2024-01-01T00:00:51.1148570Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067251109,"tick":{"id":1704067200,"index_price":"0.10775915344588691","contract_price":"0.10864","basis":"0.00088084655411309","basis_rate":"0.0081742156090287222322210990525011987"}}
2024-01-01T00:00:51.1184027Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067251111,"tick":{"id":1704067200,"index_price":"0.10775915344588691","contract_price":"0.10763","basis":"-0.00012915344588691","basis_rate":"-0.0011985380522849652627581287645369659"}}
2024-01-01T00:00:51.1214875Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067251114,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"43983.02","basis":"1694.6225","basis_rate":"0.0400729892874280705481923262757828551"}}
2024-01-01T00:00:51.1214962Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067251113,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2294.485","basis":"12.0146833341667","basis_rate":"0.0052638946699282391197893982966837101"}}
2024-01-01T00:00:51.1281847Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067251117,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2377.469","basis":"94.9986833341667","basis_rate":"0.0416209939908169461695703310237453388"}}
2024-01-01T00:00:51.1282793Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067251117,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2291.122","basis":"8.6516833341667","basis_rate":"0.003790491061809219527959487991551296"}}
2024-01-01T00:00:51.1363327Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067251120,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2377.469","basis":"94.9986833341667","basis_rate":"0.0416209939908169461695703310237453388"}}
2024-01-01T00:00:52.1057187Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067252102,"tick":{"id":1704067200,"index_price":"42288.975","contract_price":"42385.91","basis":"96.935","basis_rate":"0.0022922050014217653655592267251689122"}}
2024-01-01T00:00:52.1063305Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067252102,"tick":{"id":1704067200,"index_price":"42288.975","contract_price":"42639.81","basis":"350.835","basis_rate":"0.0082961339214298762266051612743037636"}}
2024-01-01T00:00:52.1074991Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067252103,"tick":{"id":1704067200,"index_price":"0.10776079312309621","contract_price":"0.10763","basis":"-0.00013079312309621","basis_rate":"-0.0012137357131995468311326254936715601"}}
2024-01-01T00:00:52.1075078Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067252103,"tick":{"id":1704067200,"index_price":"0.10776079312309621","contract_price":"0.10864","basis":"0.00087920687690379","basis_rate":"0.0081588753332528220037698742578047172"}}
2024-01-01T00:00:52.1114392Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067252105,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2291.122","basis":"8.6516833341667","basis_rate":"0.003790491061809219527959487991551296"}}
2024-01-01T00:00:52.1191894Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067252114,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2377.469","basis":"94.9986833341667","basis_rate":"0.0416209939908169461695703310237453388"}}
2024-01-01T00:00:52.1212421Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067252111,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2294.485","basis":"12.0146833341667","basis_rate":"0.0052638946699282391197893982966837101"}}
2024-01-01T00:00:52.1212926Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067252110,"tick":{"id":1704067200,"index_price":"42288.975","contract_price":"43983.02","basis":"1694.045","basis_rate":"0.0400587860074641203765283977679761687"}}
2024-01-01T00:00:53.1050235Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067253101,"tick":{"id":1704067200,"index_price":"42289.855","contract_price":"42639.81","basis":"349.955","basis_rate":"0.0082751525158929960861771694417017982"}}
2024-01-01T00:00:53.1058716Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067253102,"tick":{"id":1704067200,"index_price":"42289.855","contract_price":"42385.91","basis":"96.055","basis_rate":"0.0022713485302798980984919432804865375"}}
2024-01-01T00:00:53.1075692Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067253103,"tick":{"id":1704067200,"index_price":"0.10776237860787757","contract_price":"0.10763","basis":"-0.00013237860787757","basis_rate":"-0.0012284306414510875656546073689340988"}}
2024-01-01T00:00:53.1087337Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067253104,"tick":{"id":1704067200,"index_price":"2282.4719833325","contract_price":"2294.485","basis":"12.0130166675","basis_rate":"0.0052631606237551784628417947862736606"}}
2024-01-01T00:00:53.1118991Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067253107,"tick":{"id":1704067200,"index_price":"42289.855","contract_price":"43983.02","basis":"1693.165","basis_rate":"0.0400371436601047698082672546406224377"}}
2024-01-01T00:00:53.1124483Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067253108,"tick":{"id":1704067200,"index_price":"0.10776237860787757","contract_price":"0.10864","basis":"0.00087762139212243","basis_rate":"0.0081440425077836462591032561129703568"}}
2024-01-01T00:00:53.1140102Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067253109,"tick":{"id":1704067200,"index_price":"2282.4719833325","contract_price":"2377.469","basis":"94.9970166675","basis_rate":"0.0416202333966003701854115494364649381"}}
2024-01-01T00:00:53.1245772Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067253113,"tick":{"id":1704067200,"index_price":"2282.4719833325","contract_price":"2291.122","basis":"8.6500166675","basis_rate":"0.003789758091519104282722710566561508"}}
2024-01-01T00:00:53.6022955Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067253599,"tick":{"id":1704067200,"index_price":"42289.855","contract_price":"44005.81","basis":"1715.955","basis_rate":"0.0405760435924880801790405760435924881"}}
2024-01-01T00:00:53.6028415Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067253599,"tick":{"id":1704067200,"index_price":"2282.4719833325","contract_price":"2375.836","basis":"93.3640166675","basis_rate":"0.0409047810221901682418687410716745887"}}
2024-01-01T00:00:54.3187134Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067254315,"tick":{"id":1704067200,"index_price":"42289.59","contract_price":"42385.91","basis":"96.32","basis_rate":"0.0022776290808210720416064568136035369"}}
2024-01-01T00:00:54.3204836Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067254317,"tick":{"id":1704067200,"index_price":"0.10776267859268325","contract_price":"0.10763","basis":"-0.00013267859268325","basis_rate":"-0.0012312109759701023514501730878465103"}}
2024-01-01T00:00:54.3237596Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067254319,"tick":{"id":1704067200,"index_price":"42289.59","contract_price":"42639.81","basis":"350.22","basis_rate":"0.008281470688176451935334440461588774"}}
2024-01-01T00:00:54.3291715Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067254320,"tick":{"id":1704067200,"index_price":"42289.59","contract_price":"44005.81","basis":"1716.22","basis_rate":"0.0405825641724121704655921232624861106"}}
2024-01-01T00:00:54.3291754Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067254321,"tick":{"id":1704067200,"index_price":"2282.3764095","contract_price":"2294.485","basis":"12.1085905","basis_rate":"0.0053052557192582567305929736477150528"}}
2024-01-01T00:00:54.3293860Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067254323,"tick":{"id":1704067200,"index_price":"0.10776267859268325","contract_price":"0.10864","basis":"0.00087732140731675","basis_rate":"0.0081412360826034384515325949617797559"}}
2024-01-01T00:00:54.3379435Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067254326,"tick":{"id":1704067200,"index_price":"2282.3764095","contract_price":"2291.122","basis":"8.7455905","basis_rate":"0.0038317914887298961105039409582979218"}}
2024-01-01T00:00:54.3468820Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067254333,"tick":{"id":1704067200,"index_price":"2282.3764095","contract_price":"2375.836","basis":"93.4595905","basis_rate":"0.0409483685999340416859491729687893972"}}
2024-01-01T00:00:55.1055410Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067255101,"tick":{"id":1704067200,"index_price":"0.1077606925811887","contract_price":"0.10864","basis":"0.0008793074188113","basis_rate":"0.0081598159565354978602204734799372048"}}
2024-01-01T00:00:55.1100794Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067255106,"tick":{"id":1704067200,"index_price":"2282.402966585","contract_price":"2375.836","basis":"93.433033415","basis_rate":"0.040936256560688455533665501516354795"}}
2024-01-01T00:00:55.1126713Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067255109,"tick":{"id":1704067200,"index_price":"2282.402966585","contract_price":"2294.485","basis":"12.082033415","basis_rate":"0.0052935584083460520402765545461695722"}}
2024-01-01T00:00:55.1153273Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067255112,"tick":{"id":1704067200,"index_price":"42289.59","contract_price":"42639.81","basis":"350.22","basis_rate":"0.008281470688176451935334440461588774"}}
2024-01-01T00:00:55.1200928Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067255115,"tick":{"id":1704067200,"index_price":"42289.59","contract_price":"42385.91","basis":"96.32","basis_rate":"0.0022776290808210720416064568136035369"}}
2024-01-01T00:00:55.1203497Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067255114,"tick":{"id":1704067200,"index_price":"42289.59","contract_price":"44005.81","basis":"1716.22","basis_rate":"0.0405825641724121704655921232624861106"}}
2024-01-01T00:00:55.1221612Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067255116,"tick":{"id":1704067200,"index_price":"0.1077606925811887","contract_price":"0.10763","basis":"-0.0001306925811887","basis_rate":"-0.0012128038346657250120072757672529331"}}
2024-01-01T00:00:55.1293068Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067255118,"tick":{"id":1704067200,"index_price":"2282.402966585","contract_price":"2291.122","basis":"8.719033415","basis_rate":"0.0038201113224303595110111856058893925"}}
2024-01-01T00:00:56.1044290Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067256101,"tick":{"id":1704067200,"index_price":"42290.4025","contract_price":"42385.91","basis":"95.5075","basis_rate":"0.0022583729251571913982138145883099599"}}
2024-01-01T00:00:56.1049462Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067256101,"tick":{"id":1704067200,"index_price":"42290.4025","contract_price":"42639.81","basis":"349.4075","basis_rate":"0.0082620991843243866028468279534582344"}}
2024-01-01T00:00:56.1073090Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067256102,"tick":{"id":1704067200,"index_price":"0.10776006341787878","contract_price":"0.10763","basis":"-0.00013006341787878","basis_rate":"-0.001206972358344035706451577879196085"}}
2024-01-01T00:00:56.1073121Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067256102,"tick":{"id":1704067200,"index_price":"42290.4025","contract_price":"44005.81","basis":"1715.4075","basis_rate":"0.0405625720871301709649133748490570644"}}
2024-01-01T00:00:56.1119548Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067256107,"tick":{"id":1704067200,"index_price":"2282.48368268","contract_price":"2375.836","basis":"93.35231732","basis_rate":"0.0408994456470284535247865362847072286"}}
2024-01-01T00:00:56.1140475Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067256108,"tick":{"id":1704067200,"index_price":"0.10776006341787878","contract_price":"0.10864","basis":"0.00087993658212122","basis_rate":"0.0081657021554353243598541352708737093"}}
2024-01-01T00:00:56.1160326Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067256110,"tick":{"id":1704067200,"index_price":"2282.48368268","contract_price":"2294.485","basis":"12.00131732","basis_rate":"0.0052580079371733070741498300839016099"}}
2024-01-01T00:00:56.1266990Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067256116,"tick":{"id":1704067200,"index_price":"2282.48368268","contract_price":"2291.122","basis":"8.63831732","basis_rate":"0.0037846129571700759213245268552589467"}}
2024-01-01T00:00:57.1064351Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067257103,"tick":{"id":1704067200,"index_price":"42289.6975","contract_price":"42385.91","basis":"96.2125","basis_rate":"0.0022750813008298297711871786266619665"}}
2024-01-01T00:00:57.1066708Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067257103,"tick":{"id":1704067200,"index_price":"0.10775763633934612","contract_price":"0.10763","basis":"-0.00012763633934612","basis_rate":"-0.0011844760490493003068681856768783591"}}
2024-01-01T00:00:57.1081820Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067257104,"tick":{"id":1704067200,"index_price":"42289.6975","contract_price":"42639.81","basis":"350.1125","basis_rate":"0.0082789076464781995662182260821326518"}}
2024-01-01T00:00:57.1126084Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067257108,"tick":{"id":1704067200,"index_price":"42289.6975","contract_price":"44005.81","basis":"1716.1125","basis_rate":"0.0405799190216482395032501710375204268"}}
2024-01-01T00:00:57.1176561Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067257110,"tick":{"id":1704067200,"index_price":"2282.3003493466667","contract_price":"2291.122","basis":"8.8216506533333","basis_rate":"0.0038652452802097644397368076877506064"}}
2024-01-01T00:00:57.1231148Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067257115,"tick":{"id":1704067200,"index_price":"2282.3003493466667","contract_price":"2375.836","basis":"93.5356506533333","basis_rate":"0.0409830593419086569407681206979089938"}}
2024-01-01T00:00:57.1249218Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067257117,"tick":{"id":1704067200,"index_price":"0.10775763633934612","contract_price":"0.10864","basis":"0.00088236366065388","basis_rate":"0.0081884095701132027748939915271200879"}}
2024-01-01T00:00:57.1293522Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067257119,"tick":{"id":1704067200,"index_price":"2282.3003493466667","contract_price":"2294.485","basis":"12.1846506533333","basis_rate":"0.0053387586155438694929861915635345696"}}
2024-01-01T00:00:58.1035914Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067258100,"tick":{"id":1704067200,"index_price":"42290.0225","contract_price":"42639.81","basis":"349.7875","basis_rate":"0.0082711589950088108844113289369850773"}}
2024-01-01T00:00:58.1048616Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067258101,"tick":{"id":1704067200,"index_price":"42290.0225","contract_price":"42385.91","basis":"95.8875","basis_rate":"0.0022673787889330160559739593423011302"}}
2024-01-01T00:00:58.1065076Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067258103,"tick":{"id":1704067200,"index_price":"0.1077689629512057","contract_price":"0.10763","basis":"-0.0001389629512057","basis_rate":"-0.0012894524304610588925092101509667691"}}
2024-01-01T00:00:58.1085059Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067258104,"tick":{"id":1704067200,"index_price":"2282.31593228","contract_price":"2291.122","basis":"8.80606772","basis_rate":"0.0038583912049384276315945378341921549"}}
2024-01-01T00:00:58.1106371Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067258105,"tick":{"id":1704067200,"index_price":"42290.0225","contract_price":"44005.81","basis":"1715.7875","basis_rate":"0.0405719221360073762079459759095659029"}}
2024-01-01T00:00:58.1152022Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067258108,"tick":{"id":1704067200,"index_price":"2282.31593228","contract_price":"2375.836","basis":"93.52006772","basis_rate":"0.0409759518379100258085501515806821952"}}
2024-01-01T00:00:58.1257345Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067258117,"tick":{"id":1704067200,"index_price":"2282.31593228","contract_price":"2294.485","basis":"12.16906772","basis_rate":"0.0053318944795882314971787592029086127"}}
2024-01-01T00:00:58.1257763Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067258114,"tick":{"id":1704067200,"index_price":"0.1077689629512057","contract_price":"0.10864","basis":"0.0008710370487943","basis_rate":"0.0080824480902602486473826945015234619"}}
2024-01-01T00:00:59.1055937Z {"ch":"market.BTC_CW.basis.1min.close","ts":1704067259102,"tick":{"id":1704067200,"index_price":"42288.95","contract_price":"42385.91","basis":"96.96","basis_rate":"0.0022927975274864946989698254508565476"}}
2024-01-01T00:00:59.1073687Z {"ch":"market.ETH_NW.basis.1min.close","ts":1704067259103,"tick":{"id":1704067200,"index_price":"2282.2515836033335","contract_price":"2291.122","basis":"8.8704163966665","basis_rate":"0.0038866952532294624546813961456669442"}}
2024-01-01T00:00:59.1079803Z {"ch":"market.BTC_NW.basis.1min.close","ts":1704067259104,"tick":{"id":1704067200,"index_price":"42288.95","contract_price":"42639.81","basis":"350.86","basis_rate":"0.0082967299968431469686525676329159272"}}
2024-01-01T00:00:59.1109402Z {"ch":"market.TRX_NW.basis.1min.close","ts":1704067259105,"tick":{"id":1704067200,"index_price":"0.10777108727289443","contract_price":"0.10864","basis":"0.00086891272710557","basis_rate":"0.0080625773488332501467600399739171467"}}
2024-01-01T00:00:59.1115451Z {"ch":"market.ETH_CQ.basis.1min.close","ts":1704067259105,"tick":{"id":1704067200,"index_price":"2282.2515836033335","contract_price":"2375.836","basis":"93.5844163966665","basis_rate":"0.0410053024254717440452670916228541169"}}
2024-01-01T00:00:59.1125310Z {"ch":"market.TRX_CW.basis.1min.close","ts":1704067259107,"tick":{"id":1704067200,"index_price":"0.10777108727289443","contract_price":"0.10763","basis":"-0.00014108727289443","basis_rate":"-0.0013091384383751591191477991311422819"}}
2024-01-01T00:00:59.1167453Z {"ch":"market.BTC_CQ.basis.1min.close","ts":1704067259110,"tick":{"id":1704067200,"index_price":"42288.95","contract_price":"44005.81","basis":"1716.86","basis_rate":"0.0405983123250872863951457768518726523"}}
2024-01-01T00:00:59.1220089Z {"ch":"market.ETH_CW.basis.1min.close","ts":1704067259114,"tick":{"id":1704067200,"index_price":"2282.2515836033335","contract_price":"2294.485","basis":"12.2334163966665","basis_rate":"0.0053602400736871293455039248173124863"}}