2024-01-01T00:00:00.0114994Z {"ch":"market.BTC_NW.detail","ts":1704067200006,"tick":{"id":1704067200,"mrid":240200005079434,"open":42895.83,"close":42632.51,"high":43186.9,"low":42225.48,"amount":29.5984078711847994467618092942182735745,"vol":12690,"count":2586,"ask":[42729.89,50],"bid":[42632.51,32]}}
2024-01-01T00:00:00.0116037Z {"ch":"market.ETH_CQ.detail","ts":1704067200008,"tick":{"id":1704067200,"mrid":241300051492114,"open":2397.08,"close":2377.863,"high":2406.538,"low":2353.79,"amount":275.0628276972663961635058387987754781337,"vol":65666,"count":1876,"ask":[2379.104,227],"bid":[2379.103,26]}}
2024-01-01T00:00:00.0130009Z {"ch":"market.BTC_CW.detail","ts":1704067200006,"tick":{"id":1704067200,"mrid":240100019411549,"open":42717.3,"close":42409.11,"high":43040.59,"low":42228.79,"amount":25.1081126735058421955521310494637465182,"vol":10728,"count":2205,"ask":[42539.2,98],"bid":[42409.1,21]}}
2024-01-01T00:00:00.0130255Z {"ch":"market.BTC_CQ.detail","ts":1704067200008,"tick":{"id":1704067200,"mrid":241300045806761,"open":44258.13,"close":44023.01,"high":44561.88,"low":43854.3,"amount":74.5112205251785329626042889560340945124,"vol":32958,"count":4099,"ask":[44063.03,8],"bid":[43993,50]}}
2024-01-01T00:00:00.0145342Z {"ch":"market.TRX_NW.detail","ts":1704067200010,"tick":{"id":1704067200,"mrid":240200006909514,"open":0.10824,"close":0.10849,"high":0.10993,"low":0.10824,"amount":937265.0631642716919048547497390205498095228,"vol":10128,"count":1451,"ask":[0.10854,8],"bid":[0.10835,884]}}
2024-01-01T00:00:00.0148692Z {"ch":"market.TRX_CW.detail","ts":1704067200010,"tick":{"id":1704067200,"mrid":240100025081969,"open":0.1073,"close":0.10756,"high":0.10883,"low":0.10724,"amount":812951.4007994068633410865265343157728136246,"vol":8690,"count":1446,"ask":[0.1076,498],"bid":[0.10751,28]}}
2024-01-01T00:00:00.0160923Z {"ch":"market.ETH_CW.detail","ts":1704067200011,"tick":{"id":1704067200,"mrid":240100021514248,"open":2313.395,"close":2294.855,"high":2325.249,"low":2279.155,"amount":182.1756895298389661904114441710104007895,"vol":42074,"count":3915,"ask":[2298.02,990],"bid":[2290.68,1972]}}
2024-01-01T00:00:00.0170362Z {"ch":"market.ETH_NW.detail","ts":1704067200014,"tick":{"id":1704067200,"mrid":240200005742111,"open":2314.391,"close":2295.026,"high":2325.709,"low":2270.118,"amount":162.4944954123971927674603116667989874575,"vol":37556,"count":3311,"ask":[2298.93,1185],"bid":[2291.121,55]}}
2024-01-01T00:00:16.9360129Z {"ch":"market.BTC_CQ.detail","ts":1704067216928,"tick":{"id":1704067200,"mrid":241300045807419,"open":44258.13,"close":43983.02,"high":44561.88,"low":43854.3,"amount":74.5657870374371273019652514365549864384,"vol":32982,"count":4100,"ask":[43983.02,12],"bid":[43983.01,32]}}
2024-01-01T00:00:29.5428547Z {"ch":"market.ETH_NW.detail","ts":1704067229534,"tick":{"id":1704067200,"mrid":240200005742831,"open":2314.391,"close":2291.122,"high":2325.709,"low":2270.118,"amount":162.5992475818582690436254394949984460634,"vol":37580,"count":3312,"ask":[2298.93,1185],"bid":[2291.121,55]}}
2024-01-01T00:00:33.2271876Z {"ch":"market.BTC_CW.detail","ts":1704067233222,"tick":{"id":1704067200,"mrid":240100019412475,"open":42717.3,"close":42385.91,"high":43040.59,"low":42228.79,"amount":25.1175497718245995373197137202144747673,"vol":10732,"count":2206,"ask":[42385.91,2],"bid":[42385.9,122]}}
2024-01-01T00:00:38.0611072Z {"ch":"market.TRX_NW.detail","ts":1704067238051,"tick":{"id":1704067200,"mrid":240200006910953,"open":0.10824,"close":0.10864,"high":0.10993,"low":0.10824,"amount":938001.4401893085107561065906815831418566509,"vol":10136,"count":1452,"ask":[0.10866,1],"bid":[0.10862,884]}}
2024-01-01T00:00:39.0690647Z {"ch":"market.BTC_NW.detail","ts":1704067239064,"tick":{"id":1704067200,"mrid":240200005080290,"open":42895.83,"close":42684.85,"high":43186.9,"low":42225.48,"amount":29.6171498838661137772561181649300132198,"vol":12698,"count":2587,"ask":[42729.89,50],"bid":[42684.85,4]}}
2024-01-01T00:00:39.0733052Z {"ch":"market.TRX_CW.detail","ts":1704067239066,"tick":{"id":1704067200,"mrid":240100025083191,"open":0.1073,"close":0.10763,"high":0.10883,"low":0.10724,"amount":813137.2225963036393329103674708576291733756,"vol":8692,"count":1447,"ask":[0.10775,498],"bid":[0.10748,498]}}
2024-01-01T00:00:46.0525967Z {"ch":"market.ETH_CW.detail","ts":1704067246048,"tick":{"id":1704067200,"mrid":240100021515420,"open":2313.395,"close":2294.485,"high":2325.249,"low":2279.155,"amount":182.2192722945988142608934913406367003731,"vol":42084,"count":3916,"ask":[2297.74,990],"bid":[2294.485,5]}}
2024-01-01T00:00:49.2280749Z {"ch":"market.BTC_NW.detail","ts":1704067249223,"tick":{"id":1704067200,"mrid":240200005080574,"open":42895.83,"close":42639.81,"high":43186.9,"low":42225.48,"amount":29.6265307887059805590264872167620922089,"vol":12702,"count":2588,"ask":[42639.81,2],"bid":[42639.8,268]}}
2024-01-01T00:00:51.0728475Z {"ch":"market.ETH_CQ.detail","ts":1704067251065,"tick":{"id":1704067200,"mrid":241300051493794,"open":2397.08,"close":2377.469,"high":2406.538,"low":2353.79,"amount":275.0796523120142645899711260433199916479,"vol":65670,"count":1877,"ask":[2379.104,268],"bid":[2377.469,2]}}
2024-01-01T00:00:53.3919400Z {"ch":"market.BTC_CQ.detail","ts":1704067253384,"tick":{"id":1704067200,"mrid":241300045808752,"open":44258.13,"close":44005.81,"high":44561.88,"low":43854.3,"amount":74.6157804360360850305015515296563291929,"vol":33004,"count":4101,"ask":[44005.81,11],"bid":[44005.8,50]}}
2024-01-01T00:00:53.5372403Z {"ch":"market.ETH_CQ.detail","ts":1704067253530,"tick":{"id":1704067200,"mrid":241300051493879,"open":2397.08,"close":2375.836,"high":2406.538,"low":2353.79,"amount":275.4247939800418557199986195235097017121,"vol":65752,"count":1878,"ask":[2375.836,41],"bid":[2375.835,1]}}