2024-01-01T00:00:16.9347473Z {"ch":"market.BTC_CQ.trade.detail","ts":1704067216928,"tick":{"id":241300045807419,"ts":1704067216923,"data":[{"amount":24,"quantity":0.054566512258594339360962480520891926,"ts":1704067216923,"id":2413000458074190000,"price":43983.02,"direction":"buy"}]}}
2024-01-01T00:00:29.5426204Z {"ch":"market.ETH_NW.trade.detail","ts":1704067229533,"tick":{"id":240200005742831,"ts":1704067229531,"data":[{"amount":24,"quantity":0.1047521694610762761651278281994586059,"ts":1704067229531,"id":2402000057428310000,"price":2291.122,"direction":"buy"}]}}
2024-01-01T00:00:29.5429586Z {"ch":"market.ETH_NW.trade.detail","ts":1704067229537,"tick":{"id":240200005742834,"ts":1704067229533,"data":[{"amount":8,"quantity":0.034917389820358758721709276066486202,"ts":1704067229533,"id":2402000057428340000,"price":2291.122,"direction":"buy"}]}}
2024-01-01T00:00:33.2270311Z {"ch":"market.BTC_CW.trade.detail","ts":1704067233221,"tick":{"id":240100019412475,"ts":1704067233219,"data":[{"amount":4,"quantity":0.0094370983187573417675826707507282491,"ts":1704067233219,"id":2401000194124750000,"price":42385.91,"direction":"buy"}]}}
2024-01-01T00:00:38.0611107Z {"ch":"market.TRX_NW.trade.detail","ts":1704067238052,"tick":{"id":240200006910953,"ts":1704067238049,"data":[{"amount":8,"quantity":736.3770250368188512518409425625920471281,"ts":1704067238049,"id":2402000069109530000,"price":0.10864,"direction":"buy"}]}}
2024-01-01T00:00:39.0690109Z {"ch":"market.BTC_NW.trade.detail","ts":1704067239063,"tick":{"id":240200005080290,"ts":1704067239061,"data":[{"amount":8,"quantity":0.0187420126813143304943088707117396453,"ts":1704067239061,"id":2402000050802900000,"price":42684.85,"direction":"sell"}]}}
2024-01-01T00:00:39.0731962Z {"ch":"market.TRX_CW.trade.detail","ts":1704067239066,"tick":{"id":240100025083191,"ts":1704067239063,"data":[{"amount":2,"quantity":185.821796896775991823840936541856359751,"ts":1704067239063,"id":2401000250831910000,"price":0.10763,"direction":"buy"}]}}
2024-01-01T00:00:46.0525817Z {"ch":"market.ETH_CW.trade.detail","ts":1704067246048,"tick":{"id":240100021515420,"ts":1704067246045,"data":[{"amount":10,"quantity":0.0435827647598480704820471696262995836,"ts":1704067246045,"id":2401000215154200000,"price":2294.485,"direction":"sell"}]}}
2024-01-01T00:00:49.2280391Z {"ch":"market.BTC_NW.trade.detail","ts":1704067249221,"tick":{"id":240200005080574,"ts":1704067249218,"data":[{"amount":4,"quantity":0.0093809048398667817703690518320789891,"ts":1704067249218,"id":2402000050805740000,"price":42639.81,"direction":"buy"}]}}
2024-01-01T00:00:51.0668369Z {"ch":"market.ETH_CQ.trade.detail","ts":1704067251063,"tick":{"id":241300051493794,"ts":1704067251061,"data":[{"amount":4,"quantity":0.0168246147478684264652872445445135142,"ts":1704067251061,"id":2413000514937940000,"price":2377.469,"direction":"sell"}]}}
2024-01-01T00:00:53.3918622Z {"ch":"market.BTC_CQ.trade.detail","ts":1704067253384,"tick":{"id":241300045808752,"ts":1704067253379,"data":[{"amount":22,"quantity":0.0499933985989577285363000931013427545,"ts":1704067253379,"id":2413000458087520000,"price":44005.81,"direction":"buy"}]}}
2024-01-01T00:00:53.5370880Z {"ch":"market.ETH_CQ.trade.detail","ts":1704067253530,"tick":{"id":241300051493879,"ts":1704067253527,"data":[{"amount":82,"quantity":0.3451416680275911300274934801897100642,"ts":1704067253527,"id":2413000514938790000,"price":2375.836,"direction":"buy"}]}}