2020-12-01T00:00:05.2118908Z {"ch":"market.btcusdt.depth.step0","ts":1606780804403,"tick":{"bids":[[19695.23,0.06],[19695.22,0.039],[19695.19,2.009914],[19695.18,0.008632],[19693.62,0.05],[19692.92,0.08],[19692.78,0.073553],[19692.71,0.14],[19692.69,0.12],[19691.75,3.230318],[19691.64,1.745],[19691.3,0.003153],[19691.24,0.203052],[19690.83,0.1],[19690.15,0.02],[19689.29,0.017],[19689.25,0.017],[19688.29,0.0498],[19688.28,2.8],[19688.26,0.582764],[19688.0,0.02],[19687.43,0.1206],[19686.95,0.075],[19686.8,0.025148],[19686.32,1.498578],[19685.98,0.099995],[19685.59,0.3],[19685.27,0.026487],[19684.87,1.19012],[19684.66,0.046491],[19684.64,0.026991],[19682.49,0.034806],[19682.48,2.3],[19681.42,0.1],[19681.11,0.025483],[19680.7,0.023199],[19680.66,0.255],[19680.56,0.010543],[19680.46,0.026838],[19680.43,0.04],[19679.1,0.0023],[19678.26,0.101478],[19677.5,0.008],[19677.4,0.1],[19677.2,0.0141],[19677.02,0.105969],[19676.3,0.001168],[19675.8,0.008],[19674.96,0.0014],[19673.9,0.0026],[19673.85,0.010543],[19673.75,0.026838],[19673.2,0.011],[19672.8,0.0015],[19672.77,3.0E-4],[19672.72,0.304584],[19672.4,0.011],[19672.25,0.396537],[19672.0,0.0016],[19671.41,0.107647],[19671.0,0.0018],[19670.8,0.0121],[19670.6,0.009],[19670.4,2.5],[19670.3,8.0E-4],[19670.15,0.0069],[19670.1,0.0011],[19669.01,0.02584],[19669.0,0.0067],[19668.3,3.0E-4],[19667.8,0.0028],[19667.75,0.12],[19667.64,0.185372],[19667.4,7.0E-4],[19667.14,0.010543],[19667.04,0.026838],[19666.95,0.052972],[19666.29,0.0016],[19666.1,0.0019],[19665.92,3.0E-4],[19665.67,0.0026],[19663.69,0.3],[19663.61,3.0E-4],[19663.43,0.0021],[19663.16,0.3],[19662.38,0.099865],[19661.93,3.0E-4],[19661.15,1.3513],[19661.03,6.0E-4],[19661.01,3.0E-4],[19660.7,0.011],[19660.53,3.97E-4],[19660.2,0.002],[19659.03,0.21133],[19658.13,0.3],[19657.95,0.009978],[19656.56,0.0012],[19656.02,5.0E-4],[19654.0,9.89E-4],[19653.97,0.001607],[19653.58,0.007647],[19653.53,0.3],[19652.88,0.01],[19652.7,0.0016],[19652.55,5.0E-4],[19652.07,0.0046],[19651.67,8.0E-4],[19651.07,0.09491],[19650.95,0.02316],[19650.55,0.001514],[19650.34,1.0391],[19650.0,5.19024],[19648.92,0.02032],[19648.86,0.005506],[19648.71,7.0E-4],[19648.52,0.01],[19648.03,8.27E-4],[19647.81,0.003874],[19647.37,4.0E-4],[19646.66,0.0076],[19646.61,0.01],[19646.28,0.01],[19646.06,9.0E-4],[19645.98,5.0E-4],[19645.3,0.02036],[19645.27,0.015],[19645.01,5.23E-4],[19644.89,3.0E-4],[19644.69,0.22],[19644.66,0.002135],[19644.57,0.0014],[19643.59,0.0939],[19643.58,0.0153],[19643.42,0.20973],[19643.3,6.0E-4],[19643.13,0.008106],[19643.07,0.007119],[19642.74,5.94E-4],[19641.67,0.01],[19641.6,0.01],[19641.51,0.01],[19641.29,0.004994],[19641.08,3.18E-4],[19640.32,0.0962],[19640.19,4.0E-4],[19640.03,5.17E-4],[19639.69,0.099959],[19639.58,0.01],[19639.37,0.21633],[19639.01,6.0E-4]],"asks":[[19698.35,0.21676017163366476],[19698.36,0.082805],[19698.39,0.001051],[19698.55,0.139009],[19699.2,0.075],[19699.33,1.55E-4],[19699.34,0.009049],[19699.98,0.032],[19699.99,0.098],[19700.0,0.249999],[19700.01,0.02],[19700.69,0.25],[19700.7,0.102879],[19701.19,0.504],[19701.6,0.00165],[19703.36,0.006597],[19703.76,0.12],[19704.15,0.049999],[19704.16,1.0],[19705.23,0.195],[19705.27,0.406104],[19705.68,0.0016],[19705.83,2.503633],[19705.91,0.02],[19706.92,0.084],[19707.23,0.0012],[19707.67,0.672],[19707.74,0.050665],[19708.14,0.026487],[19708.67,0.038053],[19708.87,0.405908],[19709.02,0.9672],[19709.29,0.1],[19709.69,0.125],[19709.71,0.0021],[19709.79,3.0E-4],[19710.04,0.397121],[19710.4,0.0092],[19710.72,0.04],[19711.09,3.0E-4],[19711.51,5.0E-4],[19711.81,0.10149],[19711.87,0.16373],[19712.39,0.0145],[19712.7,0.079458],[19712.82,1.0],[19712.85,8.0E-4],[19713.0,0.01],[19713.11,0.026892],[19713.24,0.197],[19713.93,0.0036],[19713.95,3.0E-4],[19714.28,0.014852],[19714.8,0.105974],[19715.04,0.478799],[19715.27,0.0159],[19715.53,0.052963],[19715.75,7.0E-4],[19716.1,0.105932],[19716.24,0.101503],[19716.4,0.0056],[19717.12,9.0E-4],[19717.16,0.19],[19717.3,0.0609],[19717.57,0.023096],[19717.71,0.002],[19718.11,5.0E-4],[19718.24,0.002],[19718.39,1.693298],[19718.68,0.729207],[19718.73,4.0E-4],[19719.11,0.0124],[19719.63,0.025322],[19720.0,0.255],[19720.09,3.0E-4],[19720.1,0.027585],[19720.35,0.0044],[19720.72,0.026838],[19720.79,0.016795],[19720.82,0.010543],[19720.92,0.052954],[19720.99,6.0E-4],[19721.57,0.3],[19721.58,0.025459],[19721.88,7.0E-4],[19722.15,6.0E-4],[19722.2,0.006],[19722.41,0.0024],[19722.55,0.025286],[19723.06,0.18533],[19723.21,0.001],[19723.79,0.482258],[19724.05,0.023735],[19724.52,0.009023],[19725.11,3.0E-4],[19725.16,0.12],[19725.75,0.3],[19725.82,0.036],[19726.1,8.0E-4],[19726.12,5.0E-4],[19726.54,4.0E-4],[19726.91,3.0E-4],[19727.29,0.0962],[19727.33,0.001429],[19727.43,0.026838],[19727.52,0.0046],[19727.53,0.010543],[19727.65,0.02293],[19728.39,0.0016],[19728.59,0.0054],[19728.64,7.0E-4],[19729.6,0.0016],[19729.61,0.001],[19729.72,0.027671],[19729.73,0.78],[19729.8,4.0E-4],[19729.94,0.291346],[19730.5,3.0E-4],[19730.63,3.0E-4],[19731.19,0.0016],[19731.29,0.020271],[19731.54,0.01],[19731.58,0.0012],[19731.75,8.0E-4],[19731.9,6.0E-4],[19732.53,0.0155],[19732.81,8.66E-4],[19732.83,0.0035],[19733.22,9.0E-4],[19733.42,0.001881],[19733.63,0.0014],[19733.65,0.04489],[19734.0,0.049603],[19734.14,0.026838],[19734.24,0.010543],[19734.55,7.86E-4],[19735.16,8.0E-4],[19735.42,3.0E-4],[19735.64,8.0E-4],[19735.71,8.0E-4],[19735.72,5.0E-4],[19736.45,0.022995],[19736.51,0.559],[19736.77,0.375],[19736.79,0.003707],[19737.09,4.0E-4],[19737.14,0.2915],[19737.22,0.004016],[19737.24,0.0055],[19737.32,0.238359]],"version":115992032163,"ts":1606780804402}}
2020-12-01T00:00:05.3311798Z {"ch":"market.btcusdt.depth.step0","ts":1606780805327,"update":true,"tick":{"bids":[[19695.87,0.01],[19695.27,2],[19693.19,0.039],[19693.18,0.0037],[19693.17,1.745],[19692.94,0.1],[19692.87,0.006],[19692.27,0.02],[19691.07,0.017],[19690.01,0.017],[19688.81,0.0498],[19688.37,0.203066],[19687.6,0.026486],[19684.53,0.025504],[19683.79,0.02508],[19682.72,0.101471],[19680.21,0.478799],[19679.73,1.45374],[19672.35,0.659958],[19670.65,0.025838],[19665.99,0.3],[19661.18,1.3513],[19655.92,0.005506],[19655.91,0.020646],[19653.08,0.01],[19650.91,2.0391],[19647.76,0.001607],[19695.23,0],[19695.22,0],[19693.62,0],[19691.64,0],[19691.24,0],[19690.83,0],[19690.15,0],[19689.29,0],[19689.25,0],[19688.29,0],[19686.8,0],[19686.32,0],[19685.27,0],[19672.72,0],[19669.01,0],[19661.15,0],[19653.97,0],[19652.88,0],[19650.34,0],[19648.86,0],[19645.01,0],[19644.66,0],[19640.03,0],[19639.69,0],[19639.58,0],[19639.37,0],[19639.01,0]],"asks":[[19698.33,0.032],[19698.35,0.15676017163366474],[19700.38,0.101],[19700.69,0.256],[19701.19,0.66386],[19702.11,0.2],[19702.12,0.02],[19702.96,0.02],[19704.72,0.482085],[19705.45,0.52],[19707.24,0.04],[19707.42,0.8],[19707.79,0.084],[19708.1,0.026486],[19708.59,0.02],[19711.68,0.1],[19711.88,0.478799],[19712.09,0.026491],[19712.53,0.079458],[19713.11,0.0004],[19719.09,0.794214],[19719.1,0.052953],[19719.92,0.12],[19722.31,0.185336],[19724.94,0.02293],[19727.53,0.019566],[19737.4,0.0212],[19737.5,0.0003],[19699.98,0],[19699.99,0],[19700.01,0],[19703.76,0],[19704.15,0],[19705.91,0],[19706.92,0],[19707.67,0],[19708.14,0],[19709.29,0],[19710.72,0],[19712.7,0],[19715.04,0],[19719.63,0],[19720.92,0],[19721.58,0],[19722.55,0],[19723.06,0],[19724.52,0],[19725.16,0],[19727.65,0],[19732.81,0],[19736.79,0]],"ts":1606780805327,"version":115992032687}}
2020-12-01T00:00:06.3995513Z {"ch":"market.btcusdt.depth.step0","ts":1606780806391,"update":true,"tick":{"bids":[[19695.19,0.009914],[19692.96,0.039],[19691.76,0.05],[19690.07,0.0037],[19690.06,1.745],[19689.11,0.72],[19688.89,0.78],[19688.87,0.76],[19688.44,0.017],[19688.39,0.2105],[19688.38,0.0498],[19688.16,0.017],[19687.86,0.099995],[19686.91,0.203074],[19684.4,0.026486],[19681.25,1.509471],[19681.11,0.125483],[19676.94,0.023206],[19670.79,0.12],[19661.93,2.8003],[19661.79,1.3513],[19655.9,0.020646],[19654.97,0.00066],[19650.75,0.22],[19650.7,2.0391],[19648.06,0.005506],[19646.7,0.000574],[19641.74,0.01],[19641.28,0.008106],[19639.69,0.099959],[19639.58,0.01],[19695.27,0],[19695.18,0],[19693.19,0],[19693.18,0],[19693.17,0],[19692.92,0],[19692.71,0],[19692.69,0],[19691.07,0],[19690.01,0],[19688.81,0],[19688.37,0],[19688.28,0],[19688.26,0],[19687.6,0],[19685.98,0],[19684.53,0],[19680.7,0],[19679.73,0],[19667.75,0],[19666.29,0],[19661.18,0],[19655.92,0],[19655.91,0],[19650.91,0],[19647.76,0],[19644.69,0],[19643.13,0]],"asks":[[19697.92,0.032],[19697.93,0.14],[19697.94,0.218583],[19698.34,0.152306],[19699.28,0.099],[19701.19,0.504],[19702.02,0.2],[19702.09,0.049999],[19702.1,0.5],[19703.08,0.304611],[19703.97,1],[19705.51,0.084],[19715.44,0.025494],[19715.5,2.06],[19716.65,0.291348],[19716.92,0.025543],[19719.63,0.02568],[19721.58,0.025484],[19721.6,0.482296],[19722.55,0.025733],[19724.71,0.02293],[19727.4,0.38],[19730.58,0.000452],[19735.55,0.003706],[19698.33,0],[19700.38,0],[19705.27,0],[19707.42,0],[19707.79,0],[19709.69,0],[19717.71,0],[19720.1,0],[19723.79,0],[19724.94,0],[19727.33,0],[19729.73,0],[19729.94,0],[19736.45,0],[19736.51,0],[19736.77,0],[19737.09,0],[19737.14,0],[19737.22,0],[19737.24,0],[19737.32,0],[19737.4,0],[19737.5,0]],"ts":1606780806351,"version":115992033097}}
2020-12-01T00:00:07.3872228Z {"ch":"market.btcusdt.depth.step0","ts":1606780807381,"update":true,"tick":{"bids":[[19692.87,2.31579],[19690.76,2],[19690.54,1],[19690.52,1],[19690.14,0.039],[19690.12,0.02],[19689.88,1.745],[19689.15,0.0037],[19689.14,0.1],[19688.9,0.18],[19688.01,0.0497],[19687.94,0.05],[19687.48,0.1],[19687.46,0.017],[19687.36,0.004204],[19687.21,0.017],[19686.14,0.3],[19686.11,0.025316],[19685.58,0.099995],[19685.43,0.026496],[19685.38,0.038061],[19685.07,0.5],[19685.06,1],[19685.01,1.5],[19682.91,0.075],[19680.49,0.02],[19677.19,0.105983],[19676.16,0.478799],[19676.14,0.04],[19675.16,0.023213],[19673.22,0.101497],[19670.2,0.228492],[19667.47,0.396537],[19664.19,0.12],[19658.2,1.3513],[19655.26,0.710099],[19653.87,0.005251],[19651.8,0.000407],[19645.33,0.001302],[19641.24,0.01],[19640.57,0.22],[19639.37,0.21633],[19639.01,0.0006],[19638.79,0.01],[19695.87,0],[19695.19,0],[19692.96,0],[19692.94,0],[19692.27,0],[19691.76,0],[19691.3,0],[19690.07,0],[19690.06,0],[19689.11,0],[19688.89,0],[19688.87,0],[19688.44,0],[19688.39,0],[19688.38,0],[19688.16,0],[19687.86,0],[19686.95,0],[19686.91,0],[19684.66,0],[19684.4,0],[19683.79,0],[19682.72,0],[19680.66,0],[19680.43,0],[19680.21,0],[19677.02,0],[19676.94,0],[19672.35,0],[19672.25,0],[19670.79,0],[19670.65,0],[19665.99,0],[19661.79,0],[19658.13,0],[19655.9,0],[19654.97,0],[19653.53,0],[19653.08,0],[19650.75,0],[19648.06,0],[19646.7,0],[19642.74,0]],"asks":[[19695.86,0.032],[19695.88,0.273992],[19696.19,0.099],[19696.94,0.075],[19696.95,0.000565],[19697.91,0.094209],[19698.24,0.503],[19698.33,0.2],[19699.35,0.049999],[19699.97,0.02],[19702.32,0.3],[19702.33,0.5],[19702.52,0.651],[19702.95,0.0727],[19703.05,0.572656],[19703.07,0.4062],[19703.4,0.1],[19703.79,0.038061],[19704.59,0.405996],[19705.14,0.084],[19705.56,1],[19705.83,0.01875],[19705.93,0.478799],[19706.06,1.5],[19706.32,1],[19707.54,0.079468],[19707.78,0.1],[19708.04,0.026494],[19708.68,0.79426],[19709.31,0.052968],[19711,0.105975],[19713.76,1.490087],[19714.55,0.027585],[19716.3,0.02293],[19716.5,0.025745],[19720.63,0.431596],[19722.9,0.3],[19724.57,0.72],[19728.45,0.000452],[19731.93,0.003707],[19734.25,2.503633],[19697.92,0],[19697.93,0],[19697.94,0],[19698.34,0],[19698.35,0],[19698.36,0],[19699.2,0],[19699.28,0],[19701.19,0],[19702.02,0],[19702.09,0],[19702.12,0],[19703.08,0],[19704.72,0],[19705.45,0],[19705.51,0],[19707.74,0],[19708.1,0],[19708.67,0],[19708.87,0],[19710.04,0],[19711.68,0],[19711.88,0],[19712.09,0],[19712.53,0],[19712.82,0],[19714.8,0],[19715.5,0],[19715.53,0],[19717.57,0],[19718.39,0],[19719.09,0],[19721.58,0],[19721.6,0],[19722.55,0],[19724.71,0],[19727.4,0],[19730.58,0],[19735.55,0],[19735.72,0]],"ts":1606780807376,"version":115992033966}}
2020-12-01T00:00:08.3924188Z {"ch":"market.btcusdt.depth.step0","ts":1606780808388,"update":true,"tick":{"bids":[[19695.84,0.898944],[19692.94,0.0037],[19692.93,0.039],[19692.91,0.2],[19692.88,0.165598],[19692.87,0.419513],[19692.5,0.08],[19691.76,0.0105],[19690.98,1.745],[19689.54,0.017],[19689.15,0.0498],[19688.88,0.017],[19688.77,0.203054],[19688.05,0.099995],[19687.84,0.038056],[19687.01,0.08],[19685.81,0.249999],[19685.33,0.02],[19682.75,0.026487],[19682.61,0.13909],[19682.39,0.101477],[19682.1,1.446713],[19681.62,0.04],[19680.71,0.478799],[19675.64,0.023208],[19671.69,0.6346],[19670.41,0.107647],[19668.83,0.12],[19667.69,0.0016],[19664.04,0.3],[19663.7,0.025847],[19662.02,1.3513],[19658.01,0.006219],[19657.02,0.005506],[19654.24,0.001163],[19650.03,0.22],[19649.58,0.000523],[19649.17,2.0391],[19643.07,0.0009],[19641.81,0.01],[19639.01,0.001014],[19690.76,0],[19690.14,0],[19689.88,0],[19688.9,0],[19688.01,0],[19687.94,0],[19687.48,0],[19687.46,0],[19687.43,0],[19687.21,0],[19686.14,0],[19686.11,0],[19685.58,0],[19685.43,0],[19685.38,0],[19685.07,0],[19685.06,0],[19685.01,0],[19681.25,0],[19680.49,0],[19677.5,0],[19677.19,0],[19676.3,0],[19676.16,0],[19676.14,0],[19675.16,0],[19673.22,0],[19671.41,0],[19670.2,0],[19664.19,0],[19658.2,0],[19655.26,0],[19653.87,0],[19650.7,0],[19645.33,0],[19640.57,0],[19638.79,0]],"asks":[[19695.85,0.010996],[19695.86,0.152327],[19698.22,0.032],[19700.88,0.506],[19702.13,0.02],[19702.8,0.190259],[19703.02,0.08],[19704.61,0.049999],[19704.62,0.3],[19705.13,0.4062],[19706.16,0.04],[19706.17,0.038056],[19706.24,0.25],[19707.14,0.101334],[19707.48,0.026487],[19708.28,0.397124],[19708.37,0.405919],[19710.62,0.478799],[19710.74,0.079461],[19712.5,0.794239],[19713.55,0.026494],[19715.02,0.105974],[19715.03,0.027585],[19715.82,1],[19716.67,0.02293],[19718.25,0.12],[19718.39,0.14],[19719.12,1.463679],[19719.32,0.002],[19720.97,0.291346],[19723.4,0.482372],[19726.67,0.3],[19731.31,0.000833],[19735.72,0.0005],[19736.45,0.022995],[19736.51,0.559],[19737.09,0.0004],[19737.14,0.2915],[19737.24,0.0055],[19737.32,0.238359],[19737.4,0.0212],[19695.88,0],[19696.19,0],[19696.95,0],[19697.91,0],[19698.24,0],[19698.33,0],[19699.35,0],[19702.11,0],[19702.32,0],[19702.33,0],[19702.52,0],[19702.96,0],[19703.05,0],[19703.07,0],[19703.4,0],[19703.79,0],[19703.97,0],[19704.59,0],[19705.56,0],[19705.83,0],[19705.93,0],[19706.06,0],[19706.32,0],[19707.24,0],[19707.54,0],[19708.04,0],[19708.68,0],[19711,0],[19713.76,0],[19714.55,0],[19715.44,0],[19716.3,0],[19716.65,0],[19717.16,0],[19719.92,0],[19720.63,0],[19721.57,0],[19724.57,0],[19728.45,0],[19731.93,0]],"ts":1606780808382,"version":115992034761}}
2020-12-01T00:00:09.4495302Z {"ch":"market.btcusdt.depth.step0","ts":1606780809446,"update":true,"tick":{"bids":[[19697.05,0.01],[19696.93,0.008632],[19695.84,2],[19692.97,0.0037],[19691.99,0.203068],[19691.78,0.039],[19691.3,0.003153],[19690.89,1.745],[19690.55,0.0498],[19690.02,0.05],[19689.49,0.017],[19688.52,0.017],[19687.27,0.010543],[19686.93,0.075],[19685.9,0.026492],[19685.68,0.861418],[19684.94,0.026486],[19681.89,0.1205],[19678.55,0.105966],[19677.97,0.001242],[19675.65,0.023208],[19675.6,0.478799],[19672.2,0.12],[19669.12,0.396537],[19657.56,0.01],[19650.09,2.0391],[19649.66,0.000523],[19642.88,0.00361],[19692.94,0],[19692.93,0],[19692.91,0],[19690.98,0],[19689.54,0],[19689.15,0],[19688.88,0],[19688.77,0],[19687.36,0],[19685.81,0],[19682.91,0],[19682.75,0],[19682.1,0],[19680.71,0],[19675.64,0],[19668.83,0],[19667.69,0],[19667.47,0],[19663.7,0],[19649.58,0],[19649.17,0],[19640.32,0],[19640.19,0],[19639.69,0],[19639.58,0],[19639.37,0],[19639.01,0]],"asks":[[19697.06,0.5978],[19698.38,0.155],[19700.68,0.075],[19700.69,0.006],[19702.48,0.606],[19704.88,0.02],[19705.55,0.478799],[19709.1,0.04],[19709.65,0.049999],[19709.66,0.405892],[19711.83,0.025102],[19712.59,0.025328],[19714.91,0.794187],[19715.04,0.027585],[19715.73,0.025421],[19718.71,0.238336],[19719.15,0.02293],[19719.31,0.19],[19721.18,0.12],[19722.72,0.1],[19723.24,0.3],[19727.53,0.010543],[19730.51,0.001273],[19733.42,0.001339],[19737.5,0.0003],[19737.55,0.020123],[19737.82,0.000268],[19737.9,0.0008],[19738.23,0.002],[19738.31,0.375],[19738.36,0.0022],[19695.85,0],[19695.86,0],[19696.94,0],[19698.22,0],[19700.88,0],[19702.13,0],[19702.8,0],[19702.95,0],[19704.61,0],[19706.16,0],[19706.24,0],[19708.37,0],[19709.02,0],[19710.62,0],[19712.5,0],[19713.24,0],[19713.55,0],[19715.03,0],[19716.67,0],[19716.92,0],[19718.25,0],[19719.1,0],[19719.32,0],[19719.63,0],[19720.82,0],[19722.31,0],[19731.31,0],[19737.32,0]],"ts":1606780809442,"version":115992035231}}
2020-12-01T00:00:10.3119877Z {"ch":"market.btcusdt.depth.step0","ts":1606780810307,"update":true,"tick":{"bids":[[19693.68,0.089],[19693.67,0.008006],[19693.66,0.13],[19693.61,0.05],[19693.6,2],[19690.55,0.1025],[19690.52,2.745],[19689.43,1.433887],[19689.29,0.203066],[19688.44,0.017],[19688.17,0.017],[19688.02,0.038056],[19686.03,0.099995],[19683.77,0.13],[19683.7,0.026487],[19681.6,0.17834],[19681.11,0.1],[19679.82,0.023202],[19673.8,0.025445],[19671.06,0.18535],[19670.41,0.133485],[19669.05,0.12],[19665.86,0.396537],[19662.21,1.3513],[19661.01,0.003328],[19651.07,2.13401],[19650.98,0.008106],[19646.29,0.01],[19645.1,0.22],[19640.32,0.0962],[19640.19,0.0004],[19639.72,0.001632],[19639.69,0.099959],[19697.05,0],[19696.93,0],[19695.84,0],[19692.97,0],[19692.88,0],[19692.87,0],[19691.99,0],[19691.78,0],[19690.89,0],[19690.02,0],[19689.49,0],[19688.52,0],[19688.05,0],[19687.84,0],[19687.01,0],[19684.94,0],[19682.61,0],[19675.65,0],[19672.2,0],[19669.12,0],[19667.64,0],[19662.02,0],[19657.02,0],[19650.09,0],[19650.03,0],[19649.66,0],[19641.28,0]],"asks":[[19698.38,0.005498],[19698.53,0.032],[19701.28,0.1],[19702.09,0.25],[19702.47,0.0964],[19702.48,0.506],[19702.51,0.02],[19704.15,0.049999],[19706.29,0.04],[19707.81,0.40593],[19708.21,0.115],[19709.25,0.07946],[19711.32,1],[19711.41,0.052966],[19711.98,0.105931],[19712.22,0.026492],[19719.22,0.027585],[19720.63,0.072],[19721.68,0.052955],[19723.06,0.185343],[19728.96,0.02293],[19731.29,0.040917],[19733.42,0.001881],[19733.48,0.009023],[19697.06,0],[19704.88,0],[19705.23,0],[19709.1,0],[19709.31,0],[19709.65,0],[19709.66,0],[19710.74,0],[19715.04,0],[19715.82,0],[19716.1,0],[19718.39,0],[19719.15,0],[19722.72,0],[19730.51,0],[19736.51,0],[19737.82,0],[19738.23,0],[19738.31,0],[19738.36,0]],"ts":1606780810306,"version":115992035759}}
2020-12-01T00:00:11.3301958Z {"ch":"market.btcusdt.depth.step0","ts":1606780811325,"update":true,"tick":{"bids":[[19696.91,0.00184],[19693.64,0.0037],[19693.63,0.253889],[19692.8,0.039],[19690.13,0.0498],[19690.11,1.745],[19689.23,0.04],[19689.21,0.04],[19689.15,0.101],[19689.01,0.203066],[19688.65,0.017],[19688.37,0.017],[19686.91,2],[19686.04,0.075],[19681.09,0.025699],[19680.47,0.478799],[19678.68,0.025041],[19676.73,0.025424],[19674.78,0.02577],[19671.59,0.12],[19665.96,0.3],[19662.27,1.3513],[19655.98,0.000523],[19653.77,0.000956],[19652.1,0.22],[19651.07,0.09491],[19650.09,2.0391],[19643.31,0.006219],[19642.53,0.001219],[19693.68,0],[19693.67,0],[19693.66,0],[19692.5,0],[19690.55,0],[19690.54,0],[19690.52,0],[19689.29,0],[19688.44,0],[19688.17,0],[19686.93,0],[19675.6,0],[19669.05,0],[19662.21,0],[19658.01,0],[19654.24,0],[19650.55,0],[19647.81,0],[19645.1,0],[19642.88,0],[19641.51,0],[19641.29,0],[19641.24,0],[19641.08,0],[19640.32,0],[19640.19,0],[19639.72,0],[19639.69,0]],"asks":[[19696.92,0.168165],[19698.34,0.005498],[19698.35,0.032],[19698.37,0.075],[19699.96,0.115],[19699.98,0.099],[19700.03,0.16],[19700.25,0.16],[19702.37,0.084],[19703.85,0.050676],[19705.12,0.2],[19709.42,0.025269],[19710.32,0.478799],[19710.39,0.794199],[19716.66,0.12],[19721.18,0.052955],[19722.08,0.16],[19722.56,0.185341],[19725.6,2.06],[19728.21,0.02293],[19730.24,0.003287],[19698.38,0],[19698.53,0],[19700.68,0],[19700.69,0],[19701.28,0],[19703.02,0],[19704.62,0],[19705.14,0],[19705.55,0],[19707.14,0],[19711.83,0],[19714.91,0],[19721.68,0],[19723.06,0],[19726.67,0],[19728.96,0],[19737.4,0],[19737.5,0],[19737.55,0],[19737.9,0]],"ts":1606780811325,"version":115992036165}}
2020-12-01T00:00:12.3614131Z {"ch":"market.btcusdt.depth.step0","ts":1606780812357,"update":true,"tick":{"bids":[[19699.98,0.04],[19698.38,2],[19698.35,2.25],[19698.32,0.354024],[19696.91,0.18184],[19695.69,0.039],[19695.68,0.0037],[19695.67,0.48],[19695.66,0.05],[19695.65,0.48],[19694.14,1.745],[19693.86,0.1],[19692.17,0.203066],[19691.66,0.017],[19691.37,0.017],[19690.12,0.119995],[19690.11,0.038052],[19688.47,0.45598],[19688.01,0.075],[19687.6,0.02],[19687.17,0.026838],[19686.42,0.249999],[19686,0.14822],[19684.87,1.216603],[19684.13,0.478799],[19684.08,0.04],[19681.58,0.171178],[19681.2,0.0023],[19674.2,0.63455],[19672.8,0.054443],[19671.7,0.025836],[19670.41,0.107647],[19668.79,0.009974],[19668.58,0.396537],[19668.4,0.0016],[19661.92,1.3513],[19661.15,0.003028],[19661.01,0.0003],[19659.51,0.710099],[19655.91,0.000523],[19650.25,2.0391],[19648.39,0.01],[19693.64,0],[19693.61,0],[19692.8,0],[19691.76,0],[19689.43,0],[19689.23,0],[19689.21,0],[19689.14,0],[19689.01,0],[19688.65,0],[19688.37,0],[19688.02,0],[19686.91,0],[19686.04,0],[19686.03,0],[19685.68,0],[19685.33,0],[19683.7,0],[19681.62,0],[19680.47,0],[19679.1,0],[19673.8,0],[19671.69,0],[19666.95,0],[19665.86,0],[19662.27,0],[19655.98,0],[19650.09,0],[19643.31,0],[19643.07,0],[19642.53,0],[19641.81,0],[19641.74,0],[19641.67,0],[19641.6,0]],"asks":[[19699.99,0.07384592694311012],[19700,0.211522],[19700.69,0.215],[19701.58,0.097],[19706.08,0.02],[19706.16,0.0727],[19706.48,0.29],[19706.56,0.049999],[19706.69,0.44],[19708.24,0.151993],[19708.82,0.084],[19709.7,0.1],[19710.18,0.04],[19710.72,0.397067],[19711.78,0.405848],[19711.82,0.052959],[19713.27,0.079452],[19713.91,0.478799],[19714.42,0.026489],[19714.85,0.794113],[19717.1,0.105917],[19720.17,0.238313],[19720.36,0.024088],[19720.57,1.311359],[19722.78,0.12],[19722.89,0.291323],[19723.43,0.052945],[19724.81,0.185309],[19727.84,0.008106],[19728.53,0.46],[19731.29,0.020271],[19732.11,0.02293],[19732.42,0.020646],[19734.55,0.000508],[19737.4,0.0212],[19737.5,0.0003],[19737.55,0.020123],[19737.9,0.0008],[19738.23,0.002],[19738.31,0.375],[19738.36,0.0022],[19738.4,0.01],[19738.44,0.0234],[19738.79,0.0012],[19738.92,0.0005],[19739.24,0.0011],[19739.33,0.000806],[19739.62,0.0009],[19740,0.236718],[19696.92,0],[19698.34,0],[19698.35,0],[19698.37,0],[19698.39,0],[19698.55,0],[19699.33,0],[19699.34,0],[19699.96,0],[19699.97,0],[19699.98,0],[19700.03,0],[19700.25,0],[19702.37,0],[19702.47,0],[19702.51,0],[19703.85,0],[19704.15,0],[19706.29,0],[19707.78,0],[19707.81,0],[19708.21,0],[19708.28,0],[19709.25,0],[19709.42,0],[19710.32,0],[19710.39,0],[19711.32,0],[19711.41,0],[19711.98,0],[19712.22,0],[19712.59,0],[19715.73,0],[19716.5,0],[19716.66,0],[19718.68,0],[19718.71,0],[19719.12,0],[19720.72,0],[19720.97,0],[19721.18,0],[19722.08,0],[19722.56,0],[19728.21,0],[19730.24,0],[19733.42,0]],"ts":1606780812354,"version":115992036850}}
2020-12-01T00:00:13.3811982Z {"ch":"market.btcusdt.depth.step0","ts":1606780813377,"update":true,"tick":{"bids":[[19699.98,2.06],[19698.4,0.039],[19698.34,0.253828],[19696.92,0.13],[19696.91,0.00184],[19695.85,0.0037],[19695.84,0.2],[19695.09,1.745],[19693.63,0.006],[19693.06,0.017],[19693.02,0.0498],[19692.79,0.0105],[19692.76,0.017],[19692.23,0.099995],[19692.08,0.000587],[19691.76,0.3],[19690.31,0.02],[19690.12,0.02],[19686.94,0.04],[19686.36,1.288953],[19686.32,0.101464],[19683.5,0.01],[19682.65,0.025143],[19676.8,0.0031],[19675.54,0.025381],[19675.17,0.12],[19667.88,0.3],[19662.25,1.3513],[19657.03,0.001605],[19655.89,0.000523],[19650.89,1.8391],[19698.35,0],[19695.69,0],[19695.68,0],[19695.66,0],[19694.14,0],[19693.6,0],[19691.66,0],[19691.37,0],[19690.13,0],[19687.6,0],[19685.59,0],[19684.08,0],[19681.58,0],[19678.26,0],[19674.78,0],[19671.59,0],[19670.6,0],[19661.92,0],[19661.15,0],[19660.7,0],[19659.51,0],[19655.91,0],[19654,0],[19650.98,0],[19650.25,0],[19643.42,0],[19643.3,0]],"asks":[[19699.99,0.04885371101203605],[19701.5,0.006],[19704.14,0.032],[19704.18,0.602],[19705.04,0.25],[19706.15,0.5],[19708.13,0.02],[19708.44,0.48],[19708.83,0.29],[19708.87,0.038051],[19709.69,0.25],[19709.72,0.208367],[19711.18,0.084],[19712.52,0.052955],[19712.88,0.04],[19713.57,0.397062],[19716.32,1],[19717.34,0.025076],[19717.7,0.29],[19719.7,1.341516],[19720.17,0.2383],[19720.63,0.073],[19722.9,0.591319],[19726.99,0.12],[19730.89,0.78],[19735.68,0.02293],[19740.12,0.001],[19700.69,0],[19701.58,0],[19702.09,0],[19702.1,0],[19702.48,0],[19706.08,0],[19706.16,0],[19706.17,0],[19706.48,0],[19706.56,0],[19706.69,0],[19708.82,0],[19710.18,0],[19710.72,0],[19711.82,0],[19711.87,0],[19720.36,0],[19720.57,0],[19722.78,0],[19722.89,0],[19728.53,0],[19732.11,0],[19738.31,0]],"ts":1606780813373,"version":115992037155}}
2020-12-01T00:00:14.4060810Z {"ch":"market.btcusdt.depth.step0","ts":1606780814399,"update":true,"tick":{"bids":[[19699.98,2.974088],[19695.9,0.039],[19695.88,0.1],[19695.87,0.13],[19695.22,1.745],[19694.91,0.038047],[19693.07,0.1482],[19691.31,0.075],[19689.71,0.101458],[19687.41,0.173515],[19684.87,1.19012],[19684.74,0.025615],[19675.81,0.025831],[19671.81,0.396537],[19663.16,1.3513],[19660.7,0.001155],[19659.85,2.0391],[19657.55,0.22],[19650.17,0.0171],[19648.53,0.01],[19647.07,0.01],[19645.69,0.008106],[19643.42,0.20973],[19643.3,0.0006],[19643.07,0.0009],[19698.4,0],[19698.34,0],[19696.92,0],[19695.85,0],[19695.09,0],[19693.86,0],[19693.02,0],[19690.11,0],[19688.01,0],[19686,0],[19685.9,0],[19682.39,0],[19681.89,0],[19678.55,0],[19676.73,0],[19671.7,0],[19668.58,0],[19663.69,0],[19662.25,0],[19652.1,0],[19651.8,0],[19650.89,0]],"asks":[[19699.99,0.001818],[19703.33,0.032],[19703.35,0.075],[19703.92,0.2],[19705.08,0.604],[19708.29,0.02],[19711.77,0.149999],[19713.33,0.352577],[19717.7,0.445],[19719.32,1],[19721.24,0.101458],[19722.18,0.12],[19722.51,1.283639],[19722.81,0.023986],[19723.01,0.19],[19723.75,0.14],[19724.18,0.052938],[19725.56,0.185284],[19740.13,0.0014],[19704.14,0],[19704.18,0],[19705.12,0],[19708.13,0],[19709.7,0],[19709.72,0],[19711.81,0],[19712.88,0],[19716.32,0],[19719.31,0],[19719.7,0],[19723.43,0],[19724.81,0],[19726.99,0],[19727.84,0],[19732.42,0],[19736.45,0]],"ts":1606780814398,"version":115992037504}}
2020-12-01T00:00:15.3265876Z {"ch":"market.btcusdt.depth.step0","ts":1606780815322,"update":true,"tick":{"bids":[[19699.99,2.816241],[19699.98,2.756807],[19693.64,0.035],[19689.89,0.026482],[19687.11,0.025064],[19686.63,0.026488],[19682.18,0.105952],[19681.2,0.0144],[19678.77,0.820097],[19665.03,1.3513],[19660.12,0.000522],[19658.12,0.002659],[19655.52,2.0391],[19653.38,0.001605],[19651.8,0.000407],[19646.39,0.01],[19645.63,0.007296],[19698.38,0],[19695.87,0],[19684.74,0],[19681.42,0],[19681.11,0],[19677.4,0],[19670.8,0],[19668.4,0],[19663.16,0],[19659.85,0],[19657.55,0],[19657.03,0],[19655.89,0],[19645.69,0],[19643.07,0]],"asks":[[19700,0.155361],[19705.69,0.02],[19710.65,0.04],[19711.77,0.1],[19713.26,0.049999],[19721.84,0.022467],[19725.18,0.052939],[19726.56,0.185288],[19727.05,1.037263],[19732.92,0.000453],[19733.51,0.02293],[19738.29,0.0042],[19740,0.224618],[19699.99,0],[19705.08,0],[19708.29,0],[19713.33,0],[19720.63,0],[19722.81,0],[19724.18,0],[19725.56,0],[19735.68,0],[19740.13,0]],"ts":1606780815316,"version":115992037786}}
2020-12-01T00:00:16.3441276Z {"ch":"market.btcusdt.depth.step0","ts":1606780816340,"update":true,"tick":{"bids":[[19699.99,2.216241],[19698.33,0.085],[19697.59,0.01],[19694.24,1.745],[19690.4,0.026482],[19684.74,0.025024],[19683.55,1.305858],[19682.99,0.105951],[19682.3,0.008],[19682.2,0.0023],[19682.05,2.8],[19681.7,0.0027],[19681.2,0.0121],[19673.93,0.396537],[19670.65,0.0016],[19665.13,1.3513],[19661.93,0.0003],[19659.92,0.001377],[19655.32,0.01],[19653.17,0.22],[19653.09,2.0391],[19695.22,0],[19692.23,0],[19689.89,0],[19689.15,0],[19686.36,0],[19683.77,0],[19682.18,0],[19678.77,0],[19671.81,0],[19665.03,0],[19658.12,0],[19655.52,0],[19653.38,0],[19644.57,0],[19643.59,0],[19643.58,0],[19643.42,0],[19643.3,0]],"asks":[[19702.33,0.001051],[19705.8,0.200831],[19710.28,0.079445],[19710.45,0.25],[19710.87,0.049999],[19712.38,0.0729],[19722.18,0.122],[19724.18,0.05294],[19725.56,0.185292],[19730.46,0.02293],[19733.31,0.007285],[19734.88,0.000453],[19737.8,0.0023],[19713.26,0],[19713.27,0],[19723.75,0],[19725.18,0],[19726.56,0],[19729.6,0],[19732.92,0],[19733.51,0],[19739.33,0],[19739.62,0],[19740,0],[19740.12,0]],"ts":1606780816331,"version":115992038051}}
2020-12-01T00:00:17.3722688Z {"ch":"market.btcusdt.depth.step0","ts":1606780817369,"update":true,"tick":{"bids":[[19699.99,3.033714],[19699.98,2.503],[19698.35,0.039],[19697.56,0.08],[19695.91,0.0105],[19695.05,1.745],[19694.35,0.203042],[19693.11,0.017],[19692.9,0.099995],[19692.82,0.017],[19688.64,0.088],[19687.61,0.04],[19686.63,0.026487],[19683.6,0.0114],[19683.48,0.10595],[19680.43,0.023198],[19671,0.00345],[19668.16,0.3],[19665.23,1.3513],[19659.27,0.023136],[19657.59,0.22],[19652.09,2.0391],[19651.28,0.0962],[19695.9,0],[19694.24,0],[19693.64,0],[19693.06,0],[19692.79,0],[19692.76,0],[19692.17,0],[19686.94,0],[19682.99,0],[19679.82,0],[19667.8,0],[19667.4,0],[19665.13,0],[19660.7,0],[19653.17,0],[19653.09,0],[19650.95,0],[19645.63,0],[19644.89,0]],"asks":[[19700,0.154929],[19700.37,0.01],[19707.41,0.406087],[19708.12,0.02],[19708.35,1],[19709.08,0.403083],[19709.68,0.2],[19711.65,0.025418],[19713.3,0.00165],[19713.56,0.049999],[19717.15,0.024782],[19717.7,0.29],[19719.83,0.027585],[19721.45,0.006836],[19724.73,0.48222],[19726.56,0.185281],[19728.94,0.02293],[19729.67,0.0962],[19734.24,0.010996],[19738.06,0.027671],[19739.33,0.000806],[19739.52,0.2915],[19739.62,0.0009],[19740,0.224618],[19701.6,0],[19705.13,0],[19705.69,0],[19705.8,0],[19706.15,0],[19708.44,0],[19710.45,0],[19710.87,0],[19712.38,0],[19719.22,0],[19721.84,0],[19723.4,0],[19725.56,0],[19727.29,0],[19729.72,0],[19730.46,0],[19733.31,0],[19733.48,0],[19734.25,0],[19734.88,0],[19737.14,0]],"ts":1606780817360,"version":115992038395}}
2020-12-01T00:00:18.3869151Z {"ch":"market.btcusdt.depth.step0","ts":1606780818383,"update":true,"tick":{"bids":[[19699.99,3.242949],[19695.9,0.0498],[19695.89,0.0105],[19694.91,0.138042],[19692.89,0.02],[19690.42,0.04],[19688.81,0.1],[19688.09,0.026488],[19678.43,0.12],[19677.21,0.025829],[19676.44,0.6345],[19675.68,0.396537],[19665.34,1.3513],[19655.59,2.0391],[19644.89,0.0003],[19644.57,0.0014],[19643.59,0.0939],[19643.58,0.0153],[19643.42,0.20973],[19643.3,0.0006],[19695.91,0],[19692.9,0],[19691.31,0],[19690.4,0],[19690.31,0],[19687.61,0],[19686.63,0],[19678.68,0],[19675.81,0],[19675.17,0],[19674.2,0],[19673.93,0],[19670.65,0],[19665.23,0],[19655.32,0],[19652.09,0],[19651.8,0],[19646.39,0]],"asks":[[19703.9,0.032],[19707.69,0.24],[19709.67,0.5],[19709.71,0.408172],[19713.32,0.04],[19713.38,0.105907],[19713.39,0.079444],[19715.06,0.238286],[19716.44,0.088],[19717.36,0.025398],[19717.82,0.291294],[19718.32,1.326641],[19719.63,0.025398],[19721.27,0.14],[19722.06,0.023572],[19722.55,0.025393],[19722.9,0.3],[19724.59,0.12],[19725.93,0.052938],[19730.1,0.0092],[19734.24,0.010543],[19703.33,0],[19703.35,0],[19707.41,0],[19708.35,0],[19709.08,0],[19710.28,0],[19710.4,0],[19710.65,0],[19711.65,0],[19717.1,0],[19717.15,0],[19717.34,0],[19720.17,0],[19721.45,0],[19722.18,0],[19722.51,0],[19724.18,0],[19740,0]],"ts":1606780818380,"version":115992038769}}
2020-12-01T00:00:19.4139955Z {"ch":"market.btcusdt.depth.step0","ts":1606780819410,"update":true,"tick":{"bids":[[19700.69,2.181006],[19700.38,0.039],[19700.36,0.13],[19699.99,2.253807],[19699.98,0.503],[19698.34,0.1],[19698.33,0.0498],[19697.98,1.745],[19697.86,0.203006],[19697.07,0.03804],[19696.71,0.0508],[19696.18,0.017],[19695.93,0.017],[19695.66,0.1481],[19692.79,0.075],[19692.61,0.099995],[19690.59,0.02],[19688.69,0.025656],[19688.54,0.026486],[19687.9,0.04],[19685.29,0.105943],[19683.86,0.001521],[19681.67,0.023193],[19679.32,0.659776],[19674.93,0.12],[19669.52,0.3],[19665.41,1.3513],[19660.05,0.003028],[19658.19,2.0391],[19653.87,0.22],[19653.77,0.000665],[19651.73,0.004016],[19645.88,0.01],[19645.71,0.01],[19698.35,0],[19695.9,0],[19695.88,0],[19695.05,0],[19694.91,0],[19694.35,0],[19693.63,0],[19693.11,0],[19693.07,0],[19692.89,0],[19692.82,0],[19690.42,0],[19688.09,0],[19683.48,0],[19681.09,0],[19680.43,0],[19678.43,0],[19677.97,0],[19676.44,0],[19675.54,0],[19665.34,0],[19659.92,0],[19657.59,0],[19655.59,0],[19644.89,0],[19644.57,0],[19643.59,0],[19643.58,0],[19643.42,0],[19643.3,0]],"asks":[[19700.7,0.044786201911607204],[19705.67,0.075],[19707.46,0.032],[19707.77,0.221896],[19708.11,0.25],[19710.67,1],[19710.92,0.0983],[19712.97,0.03804],[19713.9,0.049999],[19715.62,0.052951],[19716.91,0.405743],[19717.34,0.1],[19721.08,0.027585],[19721.58,0.025081],[19721.6,0.115901],[19724.33,0.445],[19725.22,0.19],[19727.18,0.052935],[19727.32,1],[19728.25,0.482201],[19728.82,0.185289],[19729.15,0.3],[19731.08,0.238277],[19731.47,0.02293],[19735.19,0.002179],[19738.3,0.000833],[19740,0.224618],[19740.12,0.001],[19740.13,0.0014],[19740.47,0.004016],[19740.69,0.2915],[19700,0],[19700.37,0],[19701.5,0],[19703.9,0],[19703.92,0],[19705.04,0],[19707.69,0],[19708.87,0],[19709.69,0],[19711.77,0],[19711.78,0],[19712.52,0],[19713,0],[19713.38,0],[19713.56,0],[19715.06,0],[19716.44,0],[19717.36,0],[19717.7,0],[19719.32,0],[19719.83,0],[19721.27,0],[19722.2,0],[19723.01,0],[19723.24,0],[19724.73,0],[19725.93,0],[19726.56,0],[19728.94,0],[19739.52,0]],"ts":1606780819406,"version":115992039316}}
2020-12-01T00:00:20.3525000Z {"ch":"market.btcusdt.depth.step0","ts":1606780820343,"update":true,"tick":{"bids":[[19700.69,0.181006],[19700,0.05],[19699.99,0.253807],[19698.36,0.039],[19697.13,1.745],[19697.08,0.0498],[19696.69,0.72],[19695.71,0.203006],[19694.98,0.017],[19694.88,0.017],[19690.48,0.025155],[19689.16,0.1],[19687.07,0.026486],[19685.43,0.105944],[19677.19,0.659776],[19677.08,0.396537],[19671.84,0.0016],[19670.31,0.3],[19665.44,1.3513],[19656.05,0.003028],[19654.73,2.0391],[19652.43,0.002006],[19700.38,0],[19698.33,0],[19697.98,0],[19697.86,0],[19697.56,0],[19696.18,0],[19695.93,0],[19691.76,0],[19688.54,0],[19687.9,0],[19685.29,0],[19679.32,0],[19675.68,0],[19665.41,0],[19660.05,0],[19658.19,0],[19657.56,0],[19648.53,0],[19648.39,0],[19646.29,0]],"asks":[[19700.7,0.0947862019116072],[19704.14,0.032],[19705.78,0.02],[19707.47,0.253803],[19710.43,0.399913],[19710.68,0.04],[19711.67,0.25],[19715.54,0.405771],[19721.08,0.147585],[19721.58,0.316363],[19723.55,0.002],[19730.14,0.02293],[19735.3,0.0023],[19707.46,0],[19708.12,0],[19713.32,0],[19716.91,0],[19717.82,0],[19722.9,0],[19724.59,0],[19731.47,0],[19737.8,0],[19739.33,0]],"ts":1606780820321,"version":115992039806}}
2020-12-01T00:00:21.3637926Z {"ch":"market.btcusdt.depth.step0","ts":1606780821359,"update":true,"tick":{"bids":[[19700.69,0.356782],[19699.38,0.05],[19698.39,0.039],[19697.77,0.0111],[19697.76,1.745],[19697.59,0.016],[19695.87,0.017],[19687.37,0.04],[19684.74,0.113024],[19680.7,0.0013],[19675.24,0.12],[19674.6,0.00165],[19671,0.0018],[19665.43,1.3513],[19657.86,0.22],[19655.27,2.0391],[19652.72,0.01],[19651.55,0.0962],[19646.33,0.01],[19644.91,0.001983],[19644.89,0.0103],[19644.57,0.0014],[19700.36,0],[19700,0],[19699.99,0],[19698.36,0],[19697.13,0],[19695.89,0],[19694.88,0],[19683.6,0],[19674.93,0],[19671.84,0],[19665.96,0],[19665.44,0],[19664.04,0],[19656.05,0],[19654.73,0],[19653.87,0],[19652.43,0],[19651.28,0]],"asks":[[19700.7,0.1970642019116072],[19705.46,0.006],[19707.09,0.2],[19709.92,0.049999],[19712.6,0.00165],[19725.32,1],[19730.84,0.0962],[19734.68,0.02293],[19738.22,0.000555],[19740.85,0.026838],[19740.95,0.010543],[19741.19,0.002633],[19707.47,0],[19713.3,0],[19713.9,0],[19723.55,0],[19727.18,0],[19727.32,0],[19728.82,0],[19729.67,0],[19730.14,0],[19735.19,0],[19740.69,0]],"ts":1606780821357,"version":115992040148}}
2020-12-01T00:00:22.3806941Z {"ch":"market.btcusdt.depth.step0","ts":1606780822373,"update":true,"tick":{"bids":[[19702.32,0.063323],[19700.72,0.0037],[19700.71,0.08],[19700.7,0.023845798088392798],[19700.69,1.033798],[19700,0.039],[19698.4,0.0603],[19698.27,0.203002],[19698.25,1.745],[19697.92,0.02],[19697.91,0.8],[19696.8,0.017],[19696.72,0.3],[19696.06,0.017],[19695.24,0.003152],[19688.09,0.026485],[19679.75,0.65975],[19678.33,0.396537],[19677.09,0.025829],[19672.76,0.099792],[19671.05,0.3],[19665.57,1.3513],[19656.03,0.002115],[19655.98,2.0391],[19653.3,0.22],[19652.94,0.008106],[19651.61,0.0962],[19650.77,0.01],[19648.68,0.002689],[19647.69,0.01],[19699.38,0],[19698.39,0],[19697.76,0],[19697.08,0],[19695.87,0],[19695.71,0],[19695.67,0],[19695.65,0],[19694.98,0],[19691.3,0],[19687.07,0],[19682.65,0],[19677.21,0],[19677.19,0],[19677.08,0],[19665.43,0],[19660.12,0],[19657.86,0],[19655.27,0],[19651.55,0],[19646.06,0],[19645.98,0],[19645.88,0],[19645.71,0],[19645.3,0],[19645.27,0],[19644.91,0],[19644.89,0],[19644.57,0]],"asks":[[19702.33,0.051051],[19705.65,0.032],[19707.92,0.02],[19709.71,0.0021],[19710.12,0.406004],[19712.01,0.04],[19712.29,0.049999],[19720.7,1.283725],[19721.08,0.027585],[19721.85,0.1],[19724.24,0.14],[19724.39,0.12],[19724.85,0.101434],[19727.04,0.052935],[19730.32,0.185271],[19734.01,0.0962],[19734.26,0.02293],[19737.87,0.00043],[19739.82,0.004016],[19700.7,0],[19704.14,0],[19705.78,0],[19707.09,0],[19709.92,0],[19710.68,0],[19716.24,0],[19718.32,0],[19722.55,0],[19730.84,0],[19734.55,0],[19734.68,0],[19738.3,0],[19740.47,0],[19740.95,0],[19741.19,0]],"ts":1606780822371,"version":115992040613}}
2020-12-01T00:00:23.3929184Z {"ch":"market.btcusdt.depth.step0","ts":1606780823387,"update":true,"tick":{"bids":[[19700.69,0.06],[19699.97,0.354014],[19699.36,0.00448],[19699.35,0.05],[19697.91,0.506],[19697.71,0.101],[19695.87,0.0037],[19695.86,0.039],[19695.68,0.98],[19695.51,0.203008],[19694.35,0.8],[19694.2,1.745],[19692.25,0.017],[19691.76,0.0498],[19691.66,0.017],[19691.3,0.004203],[19690.13,0.0994],[19689.74,0.099995],[19688.53,0.08],[19686.89,0.02],[19684,0.04],[19671.27,0.12],[19665.65,1.3513],[19664.35,0.000522],[19658.96,0.01],[19656.53,0.007295],[19655.34,0.002115],[19654.9,2.0391],[19650.16,0.000585],[19650.06,0.01],[19646.06,0.0009],[19645.98,0.0005],[19645.88,0.01],[19645.3,0.02036],[19645.27,0.015],[19645.18,0.01],[19644.91,0.001983],[19644.89,0.0103],[19644.57,0.0014],[19643.86,0.000689],[19643.59,0.0939],[19643.58,0.0153],[19643.42,0.20973],[19643.3,0.0006],[19702.32,0],[19700.72,0],[19700.71,0],[19700.7,0],[19700,0],[19699.98,0],[19698.4,0],[19698.34,0],[19698.32,0],[19698.27,0],[19698.25,0],[19697.92,0],[19697.77,0],[19697.59,0],[19697.07,0],[19696.91,0],[19696.8,0],[19696.72,0],[19696.71,0],[19696.69,0],[19696.06,0],[19695.24,0],[19692.61,0],[19690.59,0],[19690.48,0],[19689.71,0],[19689.16,0],[19688.69,0],[19687.41,0],[19687.37,0],[19687.11,0],[19686.42,0],[19686.32,0],[19678.33,0],[19675.24,0],[19668.16,0],[19667.88,0],[19665.57,0],[19656.03,0],[19655.98,0],[19652.94,0],[19646.33,0]],"asks":[[19700.7,0.188417],[19702.31,0.032],[19702.33,0.09526],[19702.93,0.02],[19703.29,0.045],[19704.15,0.2],[19705.13,1],[19707.24,0.04],[19709.66,0.049999],[19712.85,0.026004],[19713.7,0.794144],[19714.51,0.405792],[19715.73,0.025714],[19716.59,1.311672],[19716.7,0.025572],[19717.59,0.101447],[19718.23,0.12],[19721.18,0.1],[19721.58,0.291282],[19734.6,0.02293],[19738.75,0.000453],[19739.09,0.22],[19739.67,0.000835],[19740.85,0.030335],[19740.95,0.010543],[19741.19,0.002633],[19705.65,0],[19707.77,0],[19707.92,0],[19709.67,0],[19710.43,0],[19710.67,0],[19711.67,0],[19712.01,0],[19712.29,0],[19712.97,0],[19713.57,0],[19714.85,0],[19715.54,0],[19720.7,0],[19721.24,0],[19724.33,0],[19724.39,0],[19724.85,0],[19725.32,0],[19734.26,0],[19737.87,0],[19739.82,0]],"ts":1606780823384,"version":115992041209}}
2020-12-01T00:00:24.4099224Z {"ch":"market.btcusdt.depth.step0","ts":1606780824405,"update":true,"tick":{"bids":[[19700.69,0.839],[19699.98,0.05],[19698.41,0.253828],[19697.94,0.0037],[19697.93,0.039],[19695.87,0.0498],[19695.69,0.08],[19695.14,1.745],[19694.15,0.0508],[19693.12,0.017],[19692.68,0.099995],[19690.43,0.025205],[19690.2,0.02],[19689.12,0.025373],[19687.56,0.04],[19686.66,0.052211],[19685.37,0.101467],[19684.8,0.0023],[19684.74,0.025024],[19684.23,0.105955],[19681.39,0.10146],[19677.47,0.659802],[19676.06,0.396537],[19675.81,0.025831],[19674.57,0.12],[19673.9,0.0013],[19657.55,0.005506],[19655.73,0.22],[19654.59,2.0391],[19653.08,0.01],[19649.05,0.002689],[19643.07,0.0009],[19642.98,0.01],[19699.36,0],[19699.35,0],[19697.71,0],[19695.86,0],[19695.66,0],[19694.2,0],[19692.79,0],[19691.76,0],[19691.66,0],[19689.74,0],[19688.81,0],[19688.64,0],[19688.09,0],[19686.89,0],[19685.43,0],[19684,0],[19682.2,0],[19679.75,0],[19677.09,0],[19671.27,0],[19671,0],[19669,0],[19666.1,0],[19658.96,0],[19655.34,0],[19654.9,0],[19653.3,0],[19648.68,0],[19643.86,0]],"asks":[[19700.7,0.011971],[19702.33,0.001051],[19703.6,0.18807],[19704.13,0.032],[19708.24,0.178474],[19708.67,0.12],[19709,0.02],[19709.67,0.5],[19710,0.34],[19710.29,0.25],[19710.42,0.038045],[19712.02,0.04],[19712.74,0.397071],[19712.85,0.0008],[19713.9,0.049999],[19714.1,0.4058],[19714.26,0.026487],[19715.18,0.105905],[19716.28,0.794099],[19718.96,0.238286],[19721.32,1],[19721.6,0.01],[19724.14,0.12],[19726.12,0.008606],[19735.01,0.02293],[19739.92,1.0391],[19741.44,0.0009],[19702.31,0],[19702.93,0],[19703.29,0],[19705.13,0],[19705.67,0],[19707.24,0],[19707.48,0],[19709.66,0],[19713.7,0],[19714.42,0],[19714.51,0],[19717.34,0],[19718.23,0],[19719.63,0],[19721.85,0],[19724.24,0],[19725.22,0],[19731.08,0],[19734.6,0],[19735.3,0],[19739.09,0]],"ts":1606780824396,"version":115992041647}}
2020-12-01T00:00:25.4242641Z {"ch":"market.btcusdt.depth.step0","ts":1606780825420,"update":true,"tick":{"bids":[[19692.78,0.601023],[19690.14,0.026],[19689.03,0.08],[19687.49,0.0498],[19687.22,0.05],[19686.8,0.0065],[19686.66,0.026489],[19686.13,1.745],[19685.94,0.02],[19685.5,0.0015],[19685.4,0.008],[19685,0.008],[19684.98,0.017],[19684.35,0.05068],[19684.33,0.055],[19684.11,0.000494],[19682.89,0.075],[19680.31,0.101464],[19677.89,0.099995],[19677.71,1.331629],[19677.7,0.025592],[19675.67,0.105974],[19674.77,0.0016],[19673.81,0.185337],[19673.78,0.02],[19673.74,0.023212],[19672.46,0.04],[19670.21,0.396537],[19665.67,1.3539],[19660.91,0.12],[19656.99,0.001301],[19655.34,0.000739],[19654.33,2.0391],[19651.6,0.001083],[19643.6,2.8],[19642.85,0.01],[19642.66,0.01],[19641.81,0.01],[19641.77,0.2915],[19641.74,0.01],[19641.51,0.01],[19641.29,0.004994],[19641.24,0.01],[19640.98,0.22],[19640.19,0.0004],[19639.71,0.01],[19639.69,0.099959],[19639.37,0.01],[19639.01,0.001714],[19638.79,0.01],[19638.29,0.001576],[19638.18,0.01],[19637.16,0.000665],[19637.01,0.01],[19636.72,0.01],[19636.59,0.0059],[19636.48,0.001729],[19635.85,0.006219],[19700.69,0],[19699.98,0],[19699.97,0],[19698.41,0],[19697.94,0],[19697.93,0],[19697.91,0],[19695.87,0],[19695.84,0],[19695.69,0],[19695.68,0],[19695.51,0],[19695.14,0],[19694.35,0],[19694.15,0],[19693.12,0],[19692.68,0],[19692.25,0],[19690.43,0],[19690.2,0],[19690.13,0],[19689.12,0],[19688.53,0],[19688.47,0],[19687.56,0],[19685.37,0],[19684.74,0],[19684.23,0],[19684.13,0],[19683.86,0],[19683.55,0],[19682.05,0],[19681.67,0],[19681.6,0],[19681.39,0],[19677.47,0],[19676.06,0],[19675.8,0],[19674.6,0],[19674.57,0],[19672.76,0],[19671.06,0],[19671.05,0],[19670.31,0],[19669.52,0],[19665.65,0],[19664.35,0],[19657.55,0],[19656.53,0],[19655.73,0],[19654.59,0],[19653.77,0],[19650.16,0],[19650.06,0],[19649.05,0]],"asks":[[19692.79,0.005078],[19693.16,0.05],[19695.91,0.253803],[19695.92,0.04],[19697.67,0.075],[19698.44,0.049999],[19698.45,2.25],[19698.46,0.188417],[19699.42,0.396016],[19699.61,0.2],[19699.79,0.04],[19699.97,0.08],[19699.98,1.544209],[19700.69,0.07],[19701.71,0.25],[19701.72,0.17937],[19702.76,0.406974],[19702.92,0.08],[19704.12,1.672436],[19706.14,0.304635],[19707.36,0.101544],[19707.95,0.275],[19708.17,0.405923],[19708.24,0.026481],[19708.55,0.478799],[19709.59,0.079451],[19710.42,0.10148],[19710.72,0.12],[19710.83,0.02535],[19711.38,0.120627],[19711.5,0.105974],[19711.79,1.335234],[19713.02,0.176487],[19713.13,0.027585],[19713.96,0.101464],[19714.04,0.025573],[19714.62,0.052956],[19715.43,0.105902],[19715.68,0.779163],[19717.23,0.291297],[19717.59,0.1],[19721.33,0.482316],[19721.84,0.04],[19725.47,0.19],[19726.12,0.0005],[19729.4,0.3],[19731.41,0.22],[19700.7,0],[19703.6,0],[19704.13,0],[19704.15,0],[19708.11,0],[19708.67,0],[19708.83,0],[19709,0],[19709.67,0],[19709.68,0],[19710,0],[19710.12,0],[19710.29,0],[19710.92,0],[19711.18,0],[19712.02,0],[19712.6,0],[19713.39,0],[19713.9,0],[19713.91,0],[19714.1,0],[19715.02,0],[19715.18,0],[19715.62,0],[19715.73,0],[19716.59,0],[19716.7,0],[19721.08,0],[19721.32,0],[19721.58,0],[19722.06,0],[19724.14,0],[19727.05,0],[19728.25,0],[19729.15,0],[19730.89,0],[19735.01,0],[19738.75,0],[19739.92,0],[19740.85,0],[19740.95,0],[19741.19,0],[19741.44,0]],"ts":1606780825417,"version":115992042800}}
2020-12-01T00:00:26.3565619Z {"ch":"market.btcusdt.depth.step0","ts":1606780826353,"update":true,"tick":{"bids":[[19692.78,0.612021],[19691.77,0.026],[19689.66,0.0508],[19687.44,1.745],[19686.84,0.12],[19686.37,0.0037],[19686.36,0.017],[19686.29,0.08],[19686.08,0.017],[19685.03,0.0498],[19685.02,0.03806],[19684.88,0.05],[19682.2,0.026488],[19681.07,0.203106],[19680.3,0.00165],[19679.13,0.099995],[19678.68,0.025313],[19678.37,0.02],[19677.34,0.478799],[19676.24,0.101484],[19676.02,0.02321],[19675.3,0.01],[19673.69,0.04],[19669.21,0.660062],[19668.67,1.371014],[19667.55,0.396537],[19665.67,0.0026],[19664.01,0.12],[19662.39,0.025849],[19660.47,0.3],[19658.65,1.3513],[19656.57,0.02021],[19653.69,0.000522],[19650.51,0.008106],[19649.06,2.0391],[19644.27,0.22],[19644,0.005557],[19640.1,4.84],[19690.14,0],[19689.03,0],[19687.49,0],[19687.22,0],[19686.13,0],[19685.94,0],[19684.98,0],[19684.35,0],[19683.5,0],[19677.89,0],[19677.71,0],[19675.81,0],[19673.78,0],[19673.74,0],[19672.46,0],[19670.21,0],[19668.79,0],[19660.91,0],[19656.99,0],[19654.33,0],[19653.08,0],[19652.72,0],[19650.77,0],[19640.98,0],[19639.69,0],[19639.37,0],[19639.01,0],[19638.79,0],[19638.29,0],[19638.18,0],[19637.16,0],[19637.01,0],[19636.72,0],[19636.59,0],[19636.48,0],[19635.85,0]],"asks":[[19692.79,0.04991],[19694.18,0.02],[19696.61,0.045],[19696.63,0.253803],[19696.66,0.2],[19697.66,0.25],[19698.1,0.04],[19699.34,0.049999],[19699.98,1.45],[19700.58,0.24],[19700.68,0.2],[19700.76,0.24],[19701.32,0.038062],[19703.69,0.198],[19704.25,0.151649],[19704.47,0.405999],[19704.57,0.101563],[19704.83,0.397154],[19704.91,0.478799],[19706.07,0.184742],[19706.41,0.026489],[19708.86,0.026496],[19709.78,0.105988],[19710.66,0.12],[19712.23,0.024859],[19712.82,1],[19715.41,0.027585],[19715.58,0.088],[19718.8,0.3],[19720.08,0.482353],[19721.13,0.02293],[19722.63,0.24],[19725.4,0.001485],[19728.51,0.007286],[19733.53,0.026283],[19735.77,1.0391],[19693.16,0],[19695.91,0],[19695.92,0],[19698.44,0],[19698.46,0],[19699.61,0],[19699.79,0],[19699.97,0],[19702.76,0],[19702.92,0],[19707.36,0],[19708.17,0],[19708.24,0],[19708.55,0],[19710.72,0],[19711.38,0],[19711.5,0],[19712.74,0],[19713.02,0],[19713.13,0],[19713.96,0],[19714.04,0],[19714.26,0],[19716.28,0],[19721.18,0],[19721.33,0],[19721.84,0],[19725.6,0],[19739.24,0],[19739.62,0],[19739.67,0],[19740,0],[19740.12,0],[19740.13,0]],"ts":1606780826347,"version":115992043543}}
2020-12-01T00:00:27.3975911Z {"ch":"market.btcusdt.depth.step0","ts":1606780827393,"update":true,"tick":{"bids":[[19680.68,0.087452],[19679.68,4.415602],[19674.98,0.045],[19674.11,1.745],[19673.86,0.0534],[19672.8,0.0015],[19672.58,1],[19672.36,0.106013],[19672.35,0.017],[19672.24,0.026503],[19671.8,2],[19670.56,0.220226],[19667.95,0.02544],[19667.36,0.02],[19666,0.009],[19664.57,0.96453],[19664.5,2.211988],[19664.41,0.023242],[19663.83,0.478799],[19662.97,0.185484],[19659.45,1.3513],[19658,0.396537],[19656.65,0.660478],[19650.88,2.0391],[19643.9,0.003854],[19639.69,0.099959],[19639.05,0.023189],[19639.01,0.001714],[19638.79,0.01],[19638.29,0.001576],[19638.18,0.01],[19637.01,0.01],[19636.72,0.01],[19636.59,0.0059],[19636.48,0.001729],[19636.04,0.008106],[19635.37,0.0031],[19634.36,0.22],[19633.84,0.0003],[19633.49,0.0005],[19632.9,0.0004],[19632.86,0.01],[19632.22,0.002],[19632.21,0.0012],[19631.92,0.0008],[19631.67,2],[19631.66,0.0044],[19631.63,0.000665],[19631.58,0.01],[19631.1,0.000591],[19631,0.016725],[19630.79,0.008685],[19630.58,0.0048],[19630.54,0.0004],[19630.47,0.01],[19630.29,0.0026],[19630.15,0.00433],[19630.03,0.0003],[19630,0.235845],[19629.88,0.0093],[19629.7,0.0008],[19629.58,0.0008],[19629.49,0.0003],[19628.94,0.0005],[19628.89,0.000973],[19628.63,0.0026],[19628.58,0.0041],[19628.47,0.006219],[19627.87,0.0017],[19627.75,0.0003],[19627.58,0.0004],[19627.42,0.0052],[19627.24,0.005],[19692.78,0],[19692.08,0],[19691.77,0],[19691.75,0],[19691.3,0],[19690.12,0],[19689.66,0],[19688,0],[19687.44,0],[19687.27,0],[19687.17,0],[19686.84,0],[19686.8,0],[19686.66,0],[19686.37,0],[19686.36,0],[19686.29,0],[19686.08,0],[19685.5,0],[19685.4,0],[19685.03,0],[19685.02,0],[19685,0],[19684.88,0],[19684.87,0],[19684.8,0],[19684.64,0],[19684.33,0],[19684.11,0],[19682.89,0],[19682.49,0],[19682.48,0],[19682.3,0],[19682.2,0],[19681.7,0],[19681.2,0],[19681.07,0],[19680.7,0],[19680.56,0],[19680.46,0],[19680.31,0],[19680.3,0],[19679.13,0],[19678.68,0],[19678.37,0],[19677.7,0],[19677.34,0],[19677.2,0],[19676.24,0],[19676.02,0],[19675.67,0],[19675.3,0],[19674.77,0],[19673.81,0],[19673.69,0],[19669.21,0],[19668.67,0],[19667.55,0],[19664.01,0],[19662.38,0],[19659.27,0],[19658.65,0],[19655.34,0],[19653.69,0],[19651.6,0],[19650.51,0],[19649.06,0],[19645.88,0],[19644.27,0],[19642.66,0],[19641.24,0],[19640.1,0]],"asks":[[19686.38,1],[19688.6,0.257503],[19688.61,0.04],[19689.39,0.0498],[19689.4,0.075],[19690.37,2],[19691.29,0.025894],[19691.3,2.25],[19691.78,0.188417],[19691.8,0.40626],[19691.97,0.16],[19692.52,0.340061],[19692.79,0.194209],[19693.31,0.478799],[19693.84,0.2],[19694.38,0.406452],[19696.01,0.45],[19696.41,0.025397],[19696.65,0.195],[19698.44,0.025387],[19699.57,0.238599],[19699.77,0.052993],[19700.65,0.143],[19700.7,0.69],[19701.26,0.026494],[19702.49,0.023565],[19702.59,0.12],[19703.33,0.101499],[19703.77,0.027585],[19704.42,0.820175],[19705.69,1.970635],[19707.82,1],[19707.95,0.02293],[19708.25,0.482657],[19708.9,0.01],[19709.22,0.794345],[19712.57,1.12],[19717.77,0.027671],[19717.78,0.0962],[19720.72,0.026838],[19720.82,0.010543],[19725.6,0.22],[19729.89,2.503633],[19732.68,0.008106],[19736.32,0.003496],[19736.47,1.0391],[19739.24,0.0011],[19694.18,0],[19696.61,0],[19696.63,0],[19696.66,0],[19697.67,0],[19698.1,0],[19699.34,0],[19699.42,0],[19699.98,0],[19700.58,0],[19700.68,0],[19700.69,0],[19700.76,0],[19701.32,0],[19701.71,0],[19702.33,0],[19703.69,0],[19704.12,0],[19704.47,0],[19704.57,0],[19704.91,0],[19705.46,0],[19706.07,0],[19706.14,0],[19706.41,0],[19708.86,0],[19710.42,0],[19710.66,0],[19710.83,0],[19711.79,0],[19712.23,0],[19712.82,0],[19714.62,0],[19715.41,0],[19715.58,0],[19715.68,0],[19720.08,0],[19721.13,0],[19721.6,0],[19722.63,0],[19728.51,0],[19731.41,0],[19734.01,0],[19735.77,0],[19738.06,0]],"ts":1606780827378,"version":115992044839}}
2020-12-01T00:00:28.3901292Z {"ch":"market.btcusdt.depth.step0","ts":1606780828386,"update":true,"tick":{"bids":[[19680.7,0.001451],[19680.67,0.254056],[19679.68,0.082801],[19679.5,0.003155],[19673.94,0.006],[19673.92,0.190893],[19672.45,1.745],[19670.7,0.0023],[19670.59,0.017],[19670.57,0.3202],[19670.56,0.203226],[19670.41,0.113887],[19670.31,0.017],[19669.24,0.026506],[19667.09,0.038085],[19665.75,0.052994],[19665.03,0.025785],[19664.3,0.0121],[19663.55,0.04],[19662.11,0.025327],[19661.6,0.101526],[19661,0.0609],[19656.43,0.10155],[19653.7,0.12],[19653.59,0.02586],[19653.09,0.002407],[19651.42,1.3513],[19651.17,0.004991],[19650.8,0.3],[19646.38,0.003854],[19644.89,0.0003],[19643.85,2.0391],[19633.14,0.01],[19631.48,0.01],[19631.27,0.00269],[19630.79,0.006681],[19628.23,0.22],[19627.19,0.0016],[19627.18,0.004991],[19626.28,0.0003],[19626.21,0.002313],[19625.98,0.0005],[19625.79,0.002637],[19625.7,0.0003],[19625.39,0.0019],[19625.18,0.0007],[19680.68,0],[19674.98,0],[19674.11,0],[19673.86,0],[19672.36,0],[19672.35,0],[19672.24,0],[19667.95,0],[19664.57,0],[19664.5,0],[19662.39,0],[19660.47,0],[19659.45,0],[19657.95,0],[19651.73,0],[19650.88,0],[19648.52,0],[19647.69,0],[19647.07,0],[19646.61,0],[19646.28,0],[19645.18,0],[19643.9,0],[19643.59,0],[19642.98,0],[19642.85,0],[19641.81,0],[19641.74,0],[19641.51,0],[19639.71,0],[19638.79,0],[19638.18,0],[19636.48,0],[19636.04,0],[19634.36,0],[19631.67,0],[19631.63,0],[19631,0],[19630.47,0],[19628.89,0],[19628.47,0]],"asks":[[19680.71,0.40508],[19681.97,0.253803],[19684.13,0.253803],[19684.14,0.075],[19684.68,0.02],[19684.76,0.0498],[19684.78,0.049999],[19684.79,2],[19684.84,0.2],[19684.85,0.094208],[19688.22,0.038087],[19688.94,0.04],[19689.17,0.1],[19689.49,0.25],[19691.35,0.397396],[19693.91,0.025085],[19694.03,0.406214],[19695.06,0.026501],[19695.26,0.025304],[19696.22,0.026503],[19696.34,0.155429],[19697.05,0.079503],[19698.4,0.004204],[19698.68,0.10155],[19699.42,0.025873],[19699.73,0.14],[19701.7,0.12],[19706.31,0.02293],[19708.04,1.2],[19711.24,0.3],[19722.32,0.025622],[19724.2,0.0016],[19725.11,0.2203],[19725.2,0.002],[19726.29,0.020646],[19730.89,1.0391],[19736.32,0.00202],[19736.81,0.01],[19737.23,0.0939],[19688.6,0],[19689.39,0],[19689.4,0],[19691.78,0],[19691.8,0],[19692.79,0],[19693.84,0],[19696.01,0],[19698.44,0],[19700.65,0],[19701.26,0],[19702.49,0],[19702.59,0],[19704.25,0],[19704.83,0],[19707.82,0],[19707.95,0],[19709.59,0],[19712.57,0],[19725.6,0],[19732.68,0],[19733.53,0],[19736.47,0],[19737.24,0],[19737.4,0],[19737.5,0],[19737.55,0],[19737.9,0],[19738.22,0],[19738.23,0],[19738.29,0],[19738.36,0],[19738.4,0],[19738.44,0],[19738.79,0],[19738.92,0],[19739.24,0]],"ts":1606780828382,"version":115992045526}}
2020-12-01T00:00:29.4278268Z {"ch":"market.btcusdt.depth.step0","ts":1606780829420,"update":true,"tick":{"bids":[[19683.8,2.25],[19683.79,0.50986],[19682.81,0.261633],[19681.86,0.026],[19681.78,0.505],[19681.69,0.101],[19681.67,2.25],[19680.67,2.25],[19680.66,2.258067],[19677.79,1.745],[19677.19,0.082799],[19676.92,0.006],[19676.06,0.017],[19675.95,0.017],[19675.71,0.02],[19674.88,0.88],[19674.75,0.05],[19673.92,0.08],[19673.91,0.248413],[19672.59,0.107647],[19672.38,0.203222],[19671.62,0.001051],[19667.03,0.106032],[19666.99,0.025311],[19666.91,0.08],[19666.83,0.038084],[19663.08,0.025261],[19661.56,0.053009],[19661.55,0.10155],[19659.85,0.18553],[19658.51,0.660478],[19656.51,0.396537],[19655.91,2.176095],[19650.38,0.000455],[19649.04,0.3],[19644.3,1.3513],[19643.76,0.005506],[19642,2.0391],[19640.84,0.008106],[19634.75,0.020646],[19634.45,0.01],[19633.36,0.004053],[19632.66,0.01],[19630.79,0.0048],[19625.05,0.0005],[19624.66,0.0014],[19680.7,0],[19679.68,0],[19679.5,0],[19676.8,0],[19674.96,0],[19673.94,0],[19673.9,0],[19673.2,0],[19672.8,0],[19672.58,0],[19672.45,0],[19671.8,0],[19670.59,0],[19670.57,0],[19670.56,0],[19670.41,0],[19670.4,0],[19670.31,0],[19667.36,0],[19667.09,0],[19665.75,0],[19665.03,0],[19664.41,0],[19663.83,0],[19663.55,0],[19662.97,0],[19661.6,0],[19658,0],[19656.65,0],[19656.57,0],[19653.7,0],[19651.42,0],[19650.8,0],[19646.38,0],[19644,0],[19643.85,0],[19638.29,0],[19633.14,0],[19632.86,0],[19631.58,0],[19631.48,0],[19631.27,0],[19628.23,0]],"asks":[[19688.18,1.05],[19688.75,0.038087],[19689.21,0.079],[19689.48,1],[19690.19,0.049999],[19690.96,0.1],[19691.24,0.026505],[19692.53,0.0023],[19692.54,0.278],[19693.61,0.397435],[19694.69,0.79487],[19695.46,0.406185],[19696.5,0.01],[19696.65,0.1],[19697.11,0.026508],[19697.66,0.27293],[19697.67,0.406436],[19698.39,0.007353],[19698.47,2.207348],[19699.32,1],[19701.82,0.45],[19703.2,0.0192],[19704.1,0.0112],[19704.49,0.10155],[19705.26,0.026501],[19709.58,0.3],[19709.75,0.406432],[19709.89,0.78],[19712.38,0.0105],[19725.11,0.0003],[19726.77,0.22],[19727.26,0.007896],[19727.61,0.01],[19727.93,1.0391],[19733.83,0.000736],[19736.32,0.003496],[19737.24,0.0055],[19737.4,0.0212],[19737.5,0.0003],[19737.55,0.020123],[19737.9,0.0008],[19738.22,0.000555],[19738.23,0.002],[19738.29,0.0042],[19738.36,0.0022],[19738.4,0.01],[19738.44,0.0234],[19738.59,0.01],[19738.79,0.0012],[19738.92,0.0005],[19739.24,0.0011],[19739.33,0.004811],[19680.71,0],[19681.97,0],[19684.13,0],[19684.14,0],[19684.68,0],[19684.76,0],[19684.78,0],[19684.79,0],[19684.84,0],[19684.85,0],[19686.38,0],[19688.22,0],[19688.61,0],[19688.94,0],[19689.17,0],[19689.49,0],[19690.37,0],[19691.3,0],[19691.35,0],[19691.97,0],[19692.52,0],[19693.31,0],[19693.91,0],[19694.03,0],[19694.38,0],[19695.06,0],[19695.26,0],[19696.22,0],[19696.34,0],[19696.41,0],[19698.4,0],[19699.42,0],[19699.57,0],[19699.73,0],[19701.7,0],[19703.33,0],[19703.77,0],[19704.16,0],[19705.69,0],[19706.31,0],[19708.04,0],[19708.25,0],[19708.9,0],[19709.22,0],[19718.96,0],[19725.75,0],[19726.29,0],[19730.89,0]],"ts":1606780829418,"version":115992047061}}
2020-12-01T00:00:30.4495246Z {"ch":"market.btcusdt.depth.step0","ts":1606780830445,"update":true,"tick":{"bids":[[19689.47,0.607808],[19687.97,2],[19687.25,0.0037],[19687.23,0.503],[19687.12,2],[19686.95,0.02],[19686.07,0.041],[19686.05,0.094204],[19685.96,0.05],[19683.13,0.04],[19681.7,0.0497],[19681.68,0.254043],[19681.32,0.147],[19681.18,1.745],[19681.09,0.08],[19680.66,2.25],[19680.35,0.42],[19679.58,0.4],[19679.37,0.075],[19679.36,0.017],[19679.09,0.017],[19678.37,0.20316],[19674.16,0.01875],[19670.56,0.038077],[19670.49,0.026506],[19669.55,0.025287],[19669.04,0.12],[19668.65,0.023231],[19667.7,0.478799],[19664.49,0.66027],[19662.82,2.249962],[19658.22,0.000608],[19655.92,0.107647],[19653.8,0.00165],[19652.6,0.0962],[19651.82,1.3513],[19650.25,0.22],[19645.07,0.008106],[19642.76,0.2915],[19639.82,0.000526],[19636.86,0.00054],[19635.37,0.0131],[19632.34,0.01],[19631.28,0.000683],[19629.21,0.01],[19683.79,0],[19682.81,0],[19681.86,0],[19681.78,0],[19681.69,0],[19677.79,0],[19676.06,0],[19675.95,0],[19675.71,0],[19674.88,0],[19674.75,0],[19672.59,0],[19672.38,0],[19669.24,0],[19666.99,0],[19666.91,0],[19666.83,0],[19663.08,0],[19662.11,0],[19658.51,0],[19656.43,0],[19655.91,0],[19651.61,0],[19650.38,0],[19644.3,0],[19643.76,0],[19642,0],[19641.77,0],[19640.84,0],[19634.75,0],[19627.42,0],[19627.24,0],[19627.19,0],[19627.18,0],[19626.28,0],[19626.21,0],[19625.98,0],[19625.79,0],[19625.7,0],[19625.39,0],[19625.18,0],[19625.05,0],[19624.66,0]],"asks":[[19689.48,0.05],[19690.7,0.180147],[19691.24,0.03],[19691.26,0.075],[19692.59,0.2],[19694.45,0.007355],[19694.57,0.079],[19696.2,0.0023],[19696.22,0.038073],[19696.8,0.478799],[19697.65,0.049999],[19697.66,0.25],[19697.89,0.278],[19698.06,0.397337],[19698.94,0.289683],[19699.39,0.026501],[19699.42,0.406103],[19700.4,0.1],[19700.41,0.052998],[19700.42,0.079497],[19700.6,0.00165],[19701.46,0.026506],[19702.05,0.385],[19702.85,0.794656],[19703.22,0.45],[19704.46,0.02],[19704.66,0.1],[19705.09,2.18406],[19705.18,0.15006],[19705.98,0.025547],[19706.68,0.105992],[19706.7,0.01],[19706.97,0.291474],[19707.38,0.027104],[19708.02,0.027585],[19708.6,0.04],[19708.91,0.025491],[19710.78,0.02293],[19710.95,0.19],[19711.76,0.0962],[19712.17,0.482543],[19714.87,0.3],[19715.25,0.3],[19718.57,0.238482],[19721.03,0.12],[19721.6,0.2915],[19725.27,0.007896],[19729.44,0.375],[19729.5,0.0092],[19730.37,0.002718],[19733.34,0.008106],[19733.96,1.0391],[19688.18,0],[19688.75,0],[19689.21,0],[19690.19,0],[19690.96,0],[19691.29,0],[19692.53,0],[19692.54,0],[19693.61,0],[19694.69,0],[19695.46,0],[19696.5,0],[19696.65,0],[19697.05,0],[19697.11,0],[19698.39,0],[19698.47,0],[19698.68,0],[19699.32,0],[19699.77,0],[19701.72,0],[19701.82,0],[19705.26,0],[19709.75,0],[19709.89,0],[19715.43,0],[19717.23,0],[19717.59,0],[19717.78,0],[19725.4,0],[19725.47,0],[19726.77,0],[19727.26,0],[19727.61,0],[19727.93,0],[19729.4,0],[19730.1,0],[19733.83,0],[19736.32,0],[19736.81,0],[19738.29,0],[19738.36,0],[19738.4,0],[19738.44,0],[19738.59,0],[19738.79,0],[19738.92,0],[19739.24,0],[19739.33,0]],"ts":1606780830440,"version":115992048192}}
2020-12-01T00:00:31.3643156Z {"ch":"market.btcusdt.depth.step0","ts":1606780831358,"update":true,"tick":{"bids":[[19691.39,2.1],[19691.29,0.353802],[19691.28,0.094204],[19691.26,0.01354],[19689.49,0.041],[19689.47,0.354006],[19687.26,0.0037],[19686.05,1.745],[19684.27,0.0497],[19684.09,0.017],[19683.84,0.017],[19683.83,0.045],[19683.82,0.2],[19683.8,2.27],[19683.02,0.5],[19681.89,0.05],[19681.26,0.203132],[19680.9,0.249999],[19680.56,0.010543],[19680.46,0.026838],[19680.03,0.03806],[19679.78,0.04],[19679.76,0.506919],[19677.84,0.17464],[19674.78,0.025539],[19672.83,0.025234],[19672.5,0.478799],[19672.05,0.101497],[19672.03,0.02322],[19672.01,0.026503],[19669.78,0.0609],[19669.45,0.106012],[19667.38,0.660166],[19666.95,0.101523],[19665.58,0.12],[19661.71,0.109832],[19659.63,0.3],[19652.34,0.023157],[19652.15,1.3513],[19648.69,0.008106],[19645.53,0.22],[19645,0.005506],[19644,0.5],[19643.53,2.0391],[19642.21,0.001576],[19639.77,0.01],[19639.01,0.0006],[19634.45,0.02],[19634,4.84],[19631.08,0.01],[19630.49,0.001089],[19687.97,0],[19687.25,0],[19687.23,0],[19686.95,0],[19686.07,0],[19685.96,0],[19683.13,0],[19681.7,0],[19681.18,0],[19681.09,0],[19679.36,0],[19679.09,0],[19678.37,0],[19677.19,0],[19674.16,0],[19673.91,0],[19670.49,0],[19669.55,0],[19669.04,0],[19668.65,0],[19667.7,0],[19667.03,0],[19664.49,0],[19661.55,0],[19658.22,0],[19651.82,0],[19650.25,0],[19645.07,0],[19639.05,0],[19636.86,0],[19631.28,0],[19630.29,0],[19630.15,0],[19630.03,0],[19630,0],[19629.88,0],[19629.7,0],[19629.58,0],[19629.49,0],[19629.21,0],[19628.94,0],[19628.63,0],[19628.58,0],[19627.87,0],[19627.75,0],[19627.58,0]],"asks":[[19692.59,0.094208],[19694.55,0.03],[19696.05,0.12],[19696.2,0.23],[19697.5,0.354667],[19697.65,0.0023],[19697.89,0.16],[19698.44,0.3],[19699.77,0.0973],[19699.78,0.038066],[19700.69,0.049999],[19701.07,0.02],[19701.36,0.478799],[19701.89,0.5],[19702.37,0.39726],[19704.18,0.707112],[19704.33,1],[19704.34,0.406002],[19704.71,0.19689],[19705.45,0.04],[19706.11,0.052992],[19707.02,0.45],[19707.81,0.026502],[19707.93,0.025651],[19708.6,0.105984],[19708.93,0.023193],[19709.65,0.101523],[19710.91,0.291432],[19711.41,0.027585],[19711.82,1],[19713.41,2.194857],[19715.25,0.22],[19715.78,0.101492],[19717.87,0.380835],[19720.44,0.02293],[19731.1,0.027671],[19731.26,0.026846],[19734.11,0.020978],[19736.9,0.000453],[19689.48,0],[19690.7,0],[19691.24,0],[19691.26,0],[19696.22,0],[19696.8,0],[19697.67,0],[19698.06,0],[19698.45,0],[19699.39,0],[19699.42,0],[19700.41,0],[19700.42,0],[19701.46,0],[19702.05,0],[19703.22,0],[19704.42,0],[19704.46,0],[19704.49,0],[19705.09,0],[19705.98,0],[19706.68,0],[19706.97,0],[19707.38,0],[19708.02,0],[19710.78,0],[19712.17,0],[19717.77,0],[19722.32,0],[19725.27,0],[19733.34,0],[19738.22,0],[19738.23,0]],"ts":1606780831352,"version":115992048953}}
2020-12-01T00:00:32.3893071Z {"ch":"market.btcusdt.depth.step0","ts":1606780832386,"update":true,"tick":{"bids":[[19695.98,0.778205],[19692.7,0.253802],[19692.69,0.041],[19692.58,0.348103],[19691.33,0.0037],[19691.32,0.5],[19688.31,0.05],[19688.3,0.0497],[19688.29,1.745],[19687.72,0.299],[19687.54,0.5],[19686.94,0.02],[19686.76,0.8],[19686.75,0.017],[19686.51,0.017],[19683.8,2.25],[19683.61,0.203106],[19683.44,0.005251],[19682.87,0.04],[19682.46,1.11507],[19680.84,0.025445],[19679.4,0.009],[19678.1,0.026489],[19677.63,0.026496],[19677.29,0.478799],[19673.58,0.12],[19673.54,0.105983],[19672.8,0.023216],[19669.74,0.660088],[19669.44,2.18899],[19663.65,0.3],[19662.83,0.025848],[19659.44,0.396537],[19655.64,1.3513],[19652.47,0.22],[19650.51,0.008106],[19649.54,0.000539],[19646.67,0.094],[19646.66,0.01249],[19641.95,0.01],[19639.2,0.002359],[19638.33,0.006219],[19637.76,0.000683],[19636.32,0.01],[19630.29,0.0026],[19691.39,0],[19691.29,0],[19691.26,0],[19689.49,0],[19689.47,0],[19687.26,0],[19686.05,0],[19684.27,0],[19684.09,0],[19683.84,0],[19683.82,0],[19683.02,0],[19681.89,0],[19681.68,0],[19681.32,0],[19681.26,0],[19680.35,0],[19679.78,0],[19679.76,0],[19679.58,0],[19673.92,0],[19672.5,0],[19672.03,0],[19672.01,0],[19671.62,0],[19669.45,0],[19667.38,0],[19666,0],[19665.58,0],[19662.82,0],[19661,0],[19656.51,0],[19655.92,0],[19653.59,0],[19653.09,0],[19652.15,0],[19648.69,0],[19645.53,0],[19645,0],[19639.82,0],[19633.36,0],[19631.1,0],[19630.49,0]],"asks":[[19695.99,0.05448141627001232],[19698.39,0.03],[19698.41,0.625],[19699.75,0.0381],[19700.05,0.0023],[19700.06,0.72],[19701.22,0.049999],[19701.23,0.25],[19701.24,0.72],[19702.35,0.0021],[19703.19,0.0497],[19703.22,0.101364],[19703.44,0.5],[19704.56,0.72],[19705.48,0.794395],[19705.97,0.478799],[19706.11,0.02],[19706.63,0.203106],[19707.89,0.026489],[19708.28,0.222856],[19708.45,0.405917],[19708.71,0.052972],[19708.89,0.5],[19709.07,0.025318],[19709.69,0.079466],[19709.7,0.45],[19709.72,0.026496],[19711.75,0.04],[19712.18,0.027585],[19712.51,0.105983],[19713.43,0.131288],[19713.45,0.14],[19713.8,0.0023],[19713.88,0.291377],[19714.4,0.01],[19714.6,0.105944],[19714.75,0.024991],[19715.42,0.023733],[19718.82,1],[19718.87,0.3],[19720.09,0.38112],[19721.73,0.72],[19723.2,0.0121],[19724.51,0.0962],[19724.96,0.12],[19734.53,0.02293],[19735.01,1.0391],[19735.17,0.007286],[19736.84,0.2915],[19738.23,0.002],[19738.29,0.0042],[19692.59,0],[19694.45,0],[19694.55,0],[19694.57,0],[19696.05,0],[19696.2,0],[19697.5,0],[19697.65,0],[19697.66,0],[19697.89,0],[19698.44,0],[19698.94,0],[19699.78,0],[19700.69,0],[19701.07,0],[19701.36,0],[19701.89,0],[19702.37,0],[19702.85,0],[19704.18,0],[19704.34,0],[19704.66,0],[19704.71,0],[19705.18,0],[19705.45,0],[19706.7,0],[19707.02,0],[19707.81,0],[19707.93,0],[19708.6,0],[19708.91,0],[19708.93,0],[19709.58,0],[19709.78,0],[19710.91,0],[19711.24,0],[19711.41,0],[19711.76,0],[19711.82,0],[19715.25,0],[19717.87,0],[19718.8,0],[19720.44,0],[19721.03,0],[19721.6,0],[19724.2,0],[19730.37,0],[19733.96,0],[19737.23,0]],"ts":1606780832382,"version":115992049851}}
2020-12-01T00:00:33.4153356Z {"ch":"market.btcusdt.depth.step0","ts":1606780833410,"update":true,"tick":{"bids":[[19695.98,0.802202],[19692.91,0.253802],[19692.9,0.041],[19692.59,0.253802],[19692.58,0.0942],[19691.32,0.0037],[19691.31,0.5],[19689.5,0.05],[19689.49,1.745],[19686.9,0.0105],[19686.76,0.4],[19686.55,0.203076],[19681.49,0.1],[19681.01,0.026495],[19680.65,0.026488],[19678.96,0.025307],[19676.73,0.025343],[19676.55,0.023208],[19676.28,0.0334],[19675.99,0.10598],[19672.7,0.66001],[19669.9,0.12],[19662.41,1.3513],[19655.65,0.107605],[19649.55,0.000353],[19648.54,2.0391],[19647.42,0.01],[19647.23,0.22],[19646.66,0.0076],[19646.34,0.007298],[19642.03,0.01],[19635.95,0.000585],[19692.7,0],[19692.69,0],[19691.33,0],[19688.31,0],[19688.29,0],[19683.61,0],[19678.1,0],[19677.63,0],[19673.58,0],[19673.54,0],[19672.8,0],[19669.78,0],[19669.74,0],[19655.64,0],[19652.47,0],[19650.51,0],[19649.54,0],[19649.04,0],[19643.53,0],[19637.76,0],[19631.92,0],[19631.66,0],[19631.08,0],[19630.79,0],[19630.58,0],[19630.54,0],[19630.29,0]],"asks":[[19698.41,0.35],[19703.18,0.0023],[19703.29,0.038058],[19703.8,0.02],[19704.48,0.1],[19704.5,0.0112],[19704.83,0.049999],[19705.03,0.397178],[19705.23,0.026489],[19705.49,0.026495],[19705.82,0.305],[19707.08,0.20308],[19707.97,0.04],[19709.69,0.579466],[19709.94,0.5],[19711.83,0.025089],[19712.48,0.19971],[19713.3,0.01],[19713.78,0.025564],[19715.94,0.027585],[19717.82,1],[19720.09,0.0003],[19722.21,0.380775],[19736.96,0.02293],[19699.77,0],[19700.05,0],[19701.22,0],[19703.2,0],[19703.44,0],[19706.11,0],[19706.63,0],[19707.89,0],[19708.89,0],[19709.72,0],[19711.75,0],[19712.18,0],[19718.82,0],[19724.96,0],[19734,0],[19734.53,0],[19735.01,0],[19735.17,0],[19736.9,0],[19738.23,0],[19738.29,0]],"ts":1606780833407,"version":115992050311}}
2020-12-01T00:00:34.4384918Z {"ch":"market.btcusdt.depth.step0","ts":1606780834434,"update":true,"tick":{"bids":[[19698.4,1.851109],[19696.18,0.1],[19696.17,2],[19696.13,0.041],[19696.12,2.259013],[19696.11,0.01],[19696.1,0.165598],[19696.07,2],[19696.05,0.1],[19695.98,1.902564],[19694.01,0.5],[19693.42,0.08],[19692.01,1.745],[19689.88,0.017],[19689.57,0.203046],[19689.51,0.1818],[19689.25,0.05],[19688.04,0.202683],[19687.73,0.0497],[19687.72,0.14],[19686.76,0.08],[19683.73,0.038052],[19683.04,0.026494],[19682.59,0.026487],[19682.04,0.1],[19678.76,0.0232],[19676.76,0.101472],[19676.5,2.229319],[19675.73,0.659906],[19669.25,2.8],[19667.15,0.025842],[19664.51,0.3],[19663.51,0.396537],[19662.43,1.3513],[19653.09,0.000866],[19652.22,0.0962],[19650.79,0.00489],[19648.84,2.0391],[19642.37,0.2915],[19642.31,0.01],[19641.95,0.02],[19639.82,0.000526],[19639.63,0.000632],[19637.5,0.000973],[19636.43,0.000287],[19635.95,0.005251],[19692.91,0],[19692.9,0],[19692.59,0],[19692.58,0],[19691.32,0],[19691.31,0],[19691.28,0],[19689.5,0],[19689.49,0],[19688.3,0],[19687.12,0],[19686.75,0],[19686.55,0],[19686.51,0],[19682.46,0],[19681.01,0],[19680.9,0],[19680.65,0],[19680.03,0],[19676.55,0],[19672.83,0],[19672.7,0],[19669.44,0],[19666.95,0],[19662.83,0],[19662.41,0],[19659.44,0],[19652.6,0],[19649.55,0],[19648.54,0],[19643.6,0],[19642.76,0],[19639.2,0],[19634,0],[19633.84,0],[19633.49,0],[19632.9,0],[19632.66,0],[19632.34,0],[19632.22,0],[19632.21,0]],"asks":[[19698.41,0.339289],[19703.1,0.00165],[19705.29,0.28],[19705.45,0.28],[19706.49,0.038052],[19706.65,0.1],[19707.32,0.049999],[19707.91,0.05067],[19707.96,0.0521],[19708.62,0.24],[19709.69,0.079466],[19709.8,0.397139],[19710.26,0.794319],[19710.91,0.026494],[19711.64,0.5],[19711.65,0.203046],[19712.68,0.40583],[19713.89,0.5],[19714.5,0.45],[19718.16,0.027585],[19718.53,0.023672],[19719.15,0.964807],[19722.41,0.1224],[19725.77,0.380715],[19725.79,0.28],[19726.8,0.0092],[19727.12,0.0962],[19736.32,0.002717],[19736.53,0.02293],[19736.97,0.2915],[19738.23,0.002],[19738.29,0.0042],[19738.36,0.0022],[19738.4,0.01],[19738.44,0.0234],[19738.79,0.0012],[19738.92,0.0005],[19739.24,0.0011],[19695.99,0],[19698.39,0],[19699.75,0],[19700.06,0],[19700.6,0],[19701.24,0],[19703.18,0],[19703.19,0],[19703.22,0],[19703.29,0],[19704.48,0],[19704.56,0],[19704.83,0],[19705.03,0],[19705.23,0],[19705.48,0],[19705.49,0],[19707.08,0],[19708.45,0],[19709.07,0],[19709.7,0],[19709.94,0],[19711.83,0],[19713.45,0],[19713.88,0],[19715.42,0],[19715.94,0],[19718.87,0],[19721.73,0],[19722.21,0],[19724.51,0],[19729.5,0],[19734.11,0],[19736.84,0],[19736.96,0]],"ts":1606780834432,"version":115992051009}}
2020-12-01T00:00:35.3659339Z {"ch":"market.btcusdt.depth.step0","ts":1606780835362,"update":true,"tick":{"bids":[[19700.39,0.626682],[19700.38,0.094208],[19700.07,0.05],[19698.42,0.041],[19698.4,0.094204],[19696.19,0.0037],[19696.12,2.25],[19696.11,0.5],[19696.04,0.253858],[19695.98,0.601202],[19695.9,0.0508],[19694.85,1.745],[19692.73,0.017],[19692.52,0.04],[19692.49,0.017],[19692.46,0.02],[19691.94,0.5],[19691.22,0.0497],[19690.93,0.249999],[19690.35,0.075],[19690.34,0.810636],[19690.02,0.16],[19689.54,0.107605],[19688.61,0.04],[19687.38,0.004201],[19687.27,0.010543],[19687.17,0.026838],[19686.73,0.038047],[19685.16,0.026484],[19684.26,0.026489],[19682.66,0.025377],[19682.18,0.478799],[19679.22,0.105957],[19677.06,0.12],[19667.95,0.3],[19662.66,1.3513],[19656.04,0.22],[19655.67,0.01],[19653.09,0.001586],[19652.31,0.0962],[19649.55,0.000353],[19649.43,2.0391],[19647.55,0.008106],[19643.93,0.01],[19642.47,0.2915],[19642.43,0.005251],[19696.18,0],[19696.13,0],[19696.07,0],[19696.05,0],[19694.01,0],[19692.01,0],[19689.88,0],[19689.51,0],[19689.25,0],[19688.04,0],[19687.73,0],[19687.72,0],[19687.54,0],[19686.94,0],[19686.76,0],[19683.83,0],[19683.73,0],[19683.44,0],[19683.04,0],[19682.87,0],[19682.59,0],[19679.37,0],[19677.29,0],[19676.92,0],[19676.73,0],[19675.99,0],[19674.78,0],[19669.9,0],[19662.43,0],[19655.65,0],[19652.22,0],[19650.79,0],[19648.84,0],[19647.23,0],[19646.34,0],[19642.37,0],[19636.43,0],[19636.32,0],[19635.95,0],[19635.37,0],[19634.45,0]],"asks":[[19700.4,0.084383],[19702.34,0.075],[19706.03,0.18],[19706.19,0.16],[19707.19,0.25],[19707.71,0.026485],[19709.02,0.049999],[19709.32,0.0023],[19709.33,0.038047],[19709.35,0.0498],[19709.36,0.16],[19710.11,0.050664],[19710.24,0.25],[19710.42,0.02],[19710.85,0.203044],[19710.9,0.478799],[19711.67,0.1],[19713.4,0.476569],[19713.52,0.052961],[19713.69,0.5],[19713.88,0.026489],[19714.34,0.5],[19714.84,0.04],[19715.56,0.225939],[19715.7,0.79423],[19716.06,0.105957],[19718.51,0.291324],[19719.1,0.105922],[19720.79,0.118262],[19722.32,1],[19722.41,0.0024],[19726.04,0.12],[19726.53,0.18],[19729.17,0.3],[19732.12,0.0962],[19739.33,0.002963],[19739.34,0.002774],[19739.62,0.0009],[19740,0.224618],[19740.12,0.001],[19740.13,0.0014],[19740.85,0.026838],[19698.41,0],[19701.23,0],[19703.8,0],[19705.29,0],[19705.45,0],[19705.82,0],[19705.97,0],[19706.49,0],[19706.65,0],[19707.32,0],[19707.91,0],[19707.96,0],[19707.97,0],[19708.28,0],[19708.59,0],[19708.62,0],[19708.71,0],[19709.65,0],[19709.69,0],[19709.8,0],[19710.26,0],[19710.91,0],[19711.64,0],[19711.65,0],[19712.48,0],[19712.51,0],[19713.43,0],[19713.78,0],[19713.89,0],[19714.5,0],[19714.6,0],[19717.82,0],[19720.72,0],[19720.82,0],[19725.79,0],[19727.12,0],[19736.32,0],[19736.53,0],[19736.97,0]],"ts":1606780835349,"version":115992051722}}
2020-12-01T00:00:36.3691933Z {"ch":"market.btcusdt.depth.step0","ts":1606780836365,"update":true,"tick":{"bids":[[19700.69,2.212672],[19700.39,0.259804],[19698.44,0.253802],[19698.43,0.0037],[19696.22,0.05],[19696.21,0.2],[19696.19,0.1394],[19696.18,0.2246],[19695.98,0.094202],[19695.95,1.745],[19694.93,0.5],[19693.91,0.000901],[19693.83,0.017],[19693.6,0.017],[19693.43,0.1266],[19691.56,0.20302],[19690.87,0.13981],[19690.8,0.08],[19686.83,0.026483],[19686.54,0.088],[19686.5,0.025047],[19685.02,0.025473],[19683.81,0.107605],[19681.31,0.023193],[19680.3,2.5],[19677.73,0.659802],[19667.61,0.396537],[19666.1,0.005506],[19664.13,1.3513],[19664.1,0.0016],[19660.64,0.023133],[19659.87,2.0391],[19653.77,0.000892],[19648.67,0.01],[19645.32,0.01],[19642.57,0.000804],[19640.37,0.004016],[19700.07,0],[19694.85,0],[19692.73,0],[19692.49,0],[19691.94,0],[19691.22,0],[19690.93,0],[19690.02,0],[19689.57,0],[19689.54,0],[19685.16,0],[19682.04,0],[19681.49,0],[19678.76,0],[19675.73,0],[19670.7,0],[19667.15,0],[19664.3,0],[19663.51,0],[19662.66,0],[19653.09,0],[19652.34,0],[19649.55,0],[19649.43,0],[19642.43,0],[19642.21,0],[19639.69,0],[19639.63,0],[19639.01,0],[19638.33,0],[19637.5,0],[19637.01,0],[19636.72,0],[19636.59,0]],"asks":[[19700.7,0.05582],[19701.48,0.15755],[19706,0.427723],[19708.91,1],[19709.07,1],[19709.81,0.1],[19710.85,0.02],[19710.89,0.0498],[19710.9,0.638799],[19712.22,0.02],[19712.3,0.0023],[19713.1,0.1],[19713.39,0.049999],[19713.89,0.5],[19714.6,0.0121],[19714.91,0.101521],[19715.06,0.04],[19715.45,0.304559],[19717.38,0.45],[19717.74,2.213291],[19718.42,0.305],[19719.63,0.025599],[19719.9,0.024698],[19720.71,0.027585],[19721.14,0.14],[19724.42,0.19],[19728.33,0.3],[19728.52,0.482182],[19729.41,1.12],[19735.4,0.004016],[19737.4,0.0272],[19739.44,0.027671],[19700.4,0],[19706.03,0],[19706.19,0],[19709.02,0],[19709.32,0],[19709.35,0],[19709.36,0],[19710.24,0],[19710.42,0],[19710.95,0],[19711.67,0],[19713.41,0],[19713.69,0],[19713.8,0],[19714.34,0],[19714.75,0],[19714.84,0],[19714.87,0],[19718.16,0],[19718.53,0],[19718.57,0],[19723.2,0],[19725.77,0],[19726.53,0],[19729.44,0],[19731.1,0],[19739.34,0],[19740.85,0]],"ts":1606780836361,"version":115992052518}}
2020-12-01T00:00:37.4258369Z {"ch":"market.btcusdt.depth.step0","ts":1606780837420,"update":true,"tick":{"bids":[[19700.69,1.093874],[19698.43,0.253802],[19698.42,0.0037],[19697.12,0.0497],[19697.11,0.1],[19697.08,0.3],[19696.93,0.506],[19696.19,0.0897],[19696.08,1.745],[19694.73,0.5],[19693.99,1],[19692.21,1.5],[19692.1,0.075],[19690.88,0.04],[19690.84,0.04],[19689.38,0.02],[19688.59,0.08],[19687.77,0.026484],[19686.1,0.026487],[19685.3,0.04],[19683.9,0.021],[19681.64,0.105947],[19676.93,0.025829],[19673.06,0.12],[19669.25,3.1],[19665.75,1.3513],[19661.69,0.005506],[19659.95,2.0391],[19650.63,0.22],[19645.83,0.01],[19698.44,0],[19696.22,0],[19696.04,0],[19695.95,0],[19694.93,0],[19692.52,0],[19692.46,0],[19690.8,0],[19690.35,0],[19688.61,0],[19686.9,0],[19686.83,0],[19684.26,0],[19679.22,0],[19677.06,0],[19666.1,0],[19664.13,0],[19659.87,0],[19656.04,0],[19642.57,0],[19641.29,0],[19640.37,0],[19640.19,0],[19639.82,0],[19639.77,0]],"asks":[[19700.7,0.042112],[19704.48,0.03],[19704.8,0.006],[19705.67,0.075],[19706,0.397723],[19708.27,0.02],[19708.9,0.0498],[19709.31,0.049999],[19709.32,0.2],[19709.38,0.1],[19710.03,0.1],[19711.69,0.3],[19712.6,0.008],[19712.97,0.25],[19712.98,0.5],[19713,0.0015],[19713.09,0.3],[19713.17,0.794206],[19713.69,0.5],[19714.52,0.052957],[19716.1,0.45],[19717.57,0.025487],[19718.23,1],[19718.42,0.405],[19721.58,0.02527],[19724.68,0.052944],[19726.06,0.185303],[19728.17,0.238305],[19730.41,0.088],[19731.99,0.1999],[19733.35,0.000393],[19702.34,0],[19704.1,0],[19709.81,0],[19710.85,0],[19710.89,0],[19712.38,0],[19713.39,0],[19713.52,0],[19713.89,0],[19715.7,0],[19717.38,0],[19727.04,0],[19730.32,0],[19735.4,0],[19738.23,0],[19738.29,0],[19738.36,0],[19738.4,0],[19738.44,0],[19738.79,0],[19738.92,0],[19739.24,0],[19739.33,0],[19739.44,0],[19739.62,0],[19740,0],[19740.12,0],[19740.13,0]],"ts":1606780837418,"version":115992052979}}
2020-12-01T00:00:38.4778816Z {"ch":"market.btcusdt.depth.step0","ts":1606780838468,"update":true,"tick":{"bids":[[19700.69,0.969255],[19698.43,0.0037],[19698.42,0.065],[19697.47,0.0497],[19696.93,0.006],[19696.42,1.745],[19696.1,0.665598],[19694.3,0.017],[19694.03,0.017],[19693.16,0.46],[19693.13,0.299],[19692.16,0.72],[19691.98,0.02],[19691.32,0.00315],[19691.15,0.075236],[19689.05,0.04],[19687.17,0.053325],[19683.1,0.105947],[19682.03,0.101444],[19677.5,0.12],[19671.89,0.9836],[19671.59,0.396537],[19671.48,0.3],[19667.34,0.005506],[19665.84,1.3513],[19656.33,0.22],[19656.12,0.005251],[19654.23,0.008106],[19653.79,0.001851],[19650.2,0.01],[19648.8,0.01],[19642.97,0.000973],[19641.29,0.004994],[19640.19,0.0004],[19639.77,0.01],[19639.69,0.099959],[19639.01,0.0006],[19638.7,0.0084],[19637.83,0.01],[19697.12,0],[19697.11,0],[19697.08,0],[19696.11,0],[19696.08,0],[19693.99,0],[19693.83,0],[19693.6,0],[19692.21,0],[19690.88,0],[19690.84,0],[19689.38,0],[19688.59,0],[19687.77,0],[19687.38,0],[19686.73,0],[19686.1,0],[19685.3,0],[19681.64,0],[19678.96,0],[19676.93,0],[19673.06,0],[19672.05,0],[19667.61,0],[19665.75,0],[19663.65,0],[19661.69,0],[19659.63,0],[19653.8,0],[19653.77,0],[19650.63,0],[19647.55,0],[19644.91,0]],"asks":[[19700.7,0.015155],[19709.06,0.0023],[19709.77,0.02],[19710.61,0.0498],[19710.62,0.02],[19710.9,0.478799],[19711.25,0.08],[19711.86,0.026487],[19712.39,0.1145],[19712.41,0.049999],[19712.71,0.397099],[19712.77,0.025559],[19713.4,0.079454],[19714.28,0.040566],[19716.28,0.794181],[19716.67,0.405748],[19716.85,0.45],[19718.42,0.305],[19719.19,0.9788],[19721.98,0.14],[19727.18,0.052941],[19728.06,0.185294],[19730.27,0.02],[19734.82,0.004016],[19734.94,0.00043],[19737.29,0.001377],[19738.22,0.000517],[19738.23,0.002],[19738.29,0.0042],[19738.36,0.0022],[19738.4,0.01],[19738.44,0.0234],[19701.48,0],[19708.27,0],[19708.9,0],[19708.91,0],[19709.31,0],[19709.33,0],[19709.38,0],[19710.03,0],[19711.69,0],[19712.68,0],[19712.97,0],[19712.98,0],[19713.17,0],[19713.88,0],[19714.52,0],[19716.1,0],[19717.57,0],[19718.23,0],[19721.14,0],[19724.68,0],[19726.06,0],[19729.41,0],[19729.89,0],[19730.41,0],[19731.99,0],[19733.35,0]],"ts":1606780838458,"version":115992053564}}
2020-12-01T00:00:39.3798325Z {"ch":"market.btcusdt.depth.step0","ts":1606780839375,"update":true,"tick":{"bids":[[19694.03,0.002759],[19694.02,0.027],[19692.59,0.007516],[19691.83,0.139009],[19691.4,0.5],[19691.16,0.0037],[19690.94,0.253316],[19690.79,0.0508],[19689.58,0.05],[19689.57,1.745],[19689.24,0.5],[19688.71,0.0497],[19688.7,0.15],[19688.57,0.34],[19688.54,0.075],[19688.53,0.299],[19687.57,0.32],[19687.49,0.017],[19687.38,0.004201],[19687.22,0.017],[19685.7,0.397462],[19684.73,0.08],[19680.63,0.20306],[19678.74,0.04],[19677.13,0.129182],[19676.77,0.02583],[19673.24,0.583809],[19672.51,0.921987],[19672.03,2.293798],[19671.85,0.025552],[19671.34,0.076149],[19670.93,0.101467],[19667.96,0.12],[19665.96,1.3513],[19665.28,0.101492],[19662.79,0.005506],[19660.34,1.123828],[19657.6,0.01],[19653.69,0.014545],[19653.03,0.006219],[19652.49,2.18683],[19650.63,0.008106],[19645.98,0.2205],[19644.21,0.001221],[19642.88,0.00361],[19640.37,0.004016],[19637.01,0.01],[19636.72,0.01],[19636.59,0.0059],[19636.43,0.000287],[19636.32,0.01],[19635.37,0.0031],[19635.35,0.01],[19635.03,0.007422],[19634.45,0.02],[19700.69,0],[19700.39,0],[19700.38,0],[19698.43,0],[19698.42,0],[19698.4,0],[19697.47,0],[19696.93,0],[19696.42,0],[19696.21,0],[19696.19,0],[19696.18,0],[19696.17,0],[19696.12,0],[19696.1,0],[19695.98,0],[19695.9,0],[19694.73,0],[19694.3,0],[19693.91,0],[19693.43,0],[19693.42,0],[19693.16,0],[19693.13,0],[19692.16,0],[19692.1,0],[19691.98,0],[19691.56,0],[19691.32,0],[19690.87,0],[19690.34,0],[19689.05,0],[19686.54,0],[19686.5,0],[19685.02,0],[19683.1,0],[19682.66,0],[19682.03,0],[19681.31,0],[19680.84,0],[19677.73,0],[19677.5,0],[19676.76,0],[19676.5,0],[19671.89,0],[19671.59,0],[19667.34,0],[19665.84,0],[19656.33,0],[19656.12,0],[19654.23,0],[19653.79,0],[19650.2,0]],"asks":[[19696.18,0.186901],[19696.19,0.000542],[19696.2,0.126901],[19698.62,0.237012],[19700.18,0.0521],[19700.19,2.25],[19700.2,2],[19700.35,0.02],[19700.65,0.165],[19700.66,0.075],[19700.69,0.187499],[19700.7,0.014611],[19701.02,0.1],[19702.06,0.12],[19702.1,0.139009],[19702.21,0.44],[19703.26,0.03806],[19704.53,0.04],[19704.99,0.049999],[19705.38,0.08],[19705.66,0.3429],[19706.5,0.221515],[19707.8,0.40593],[19708.15,0.01875],[19709.01,0.40612],[19710.04,0.079449],[19710.22,0.101492],[19710.87,1.0349],[19712.39,0.0145],[19712.7,0.45],[19714.28,0.014852],[19715.52,0.052955],[19716.08,0.136652],[19716.53,0.027585],[19717.3,2.1209],[19717.61,0.025568],[19717.94,0.12],[19718.49,0.024621],[19720.79,0.016795],[19722.55,0.12],[19722.79,0.482277],[19734.23,0.004016],[19704.48,0],[19705.67,0],[19706,0],[19709.06,0],[19709.07,0],[19709.32,0],[19709.77,0],[19710.61,0],[19710.62,0],[19711.25,0],[19712.41,0],[19712.77,0],[19713.09,0],[19713.1,0],[19713.4,0],[19713.69,0],[19714.91,0],[19715.06,0],[19715.45,0],[19715.56,0],[19716.67,0],[19716.85,0],[19718.42,0],[19719.19,0],[19719.63,0],[19719.9,0],[19720.71,0],[19721.58,0],[19721.98,0],[19722.32,0],[19724.42,0],[19726.04,0],[19728.52,0],[19730.27,0],[19734.82,0],[19734.94,0],[19737.29,0]],"ts":1606780839370,"version":115992054667}}
2020-12-01T00:00:40.4027694Z {"ch":"market.btcusdt.depth.step0","ts":1606780840396,"update":true,"tick":{"bids":[[19696.16,0.013032],[19696.15,0.0037],[19696.14,0.027],[19696.13,0.002759],[19696.12,0.04953],[19695.99,0.0998],[19695.38,1.745],[19695.33,0.139009],[19694.06,0.126901],[19694.05,0.165606],[19694.04,0.160384],[19693.5,0.5],[19693.31,0.017],[19693.06,0.017],[19692.83,0.34],[19692.79,0.299],[19691.82,0.72],[19691.32,0.00315],[19691.25,0.0497],[19691.24,0.5],[19691.17,0.07114],[19690.61,0.02],[19689.7,0.075],[19689.54,0.203046],[19687.58,0.000706],[19686.29,0.08],[19685.31,0.04],[19684.82,0.17379],[19684.55,0.025107],[19684.47,0.038051],[19683.96,0.249999],[19682.67,0.02525],[19682.54,0.026487],[19680.19,0.0232],[19679.02,0.025699],[19678.56,0.025283],[19677.13,0.105975],[19675.77,0.558382],[19675.72,0.101476],[19672.91,0.12],[19669.25,2.8],[19666.74,0.396537],[19665.98,0.3],[19663.71,1.3513],[19656.37,0.000773],[19654.68,0.000806],[19651.84,0.008106],[19650.87,2.0391],[19650.15,0.22],[19645.98,0.0005],[19694.03,0],[19694.02,0],[19691.83,0],[19691.4,0],[19691.16,0],[19690.94,0],[19689.58,0],[19689.57,0],[19689.24,0],[19688.71,0],[19688.57,0],[19688.54,0],[19688.53,0],[19687.57,0],[19687.49,0],[19687.38,0],[19687.22,0],[19684.73,0],[19680.63,0],[19678.74,0],[19676.77,0],[19673.24,0],[19671.85,0],[19671.48,0],[19671.34,0],[19667.96,0],[19667.95,0],[19665.96,0],[19665.28,0],[19659.95,0],[19657.6,0],[19655.67,0],[19650.63,0],[19648.8,0],[19648.67,0],[19642.97,0],[19638.7,0],[19637.83,0],[19637.01,0],[19636.72,0],[19636.59,0],[19636.43,0],[19636.32,0],[19635.37,0],[19635.35,0],[19635.03,0],[19634.45,0]],"asks":[[19702.34,0.075],[19703.9,0.043],[19703.92,0.2],[19704.78,0.139009],[19705.65,0.085],[19706.45,0.0023],[19706.46,0.038052],[19708.9,0.0023],[19709.47,0.02],[19709.56,0.1],[19709.81,0.78],[19709.97,0.76],[19710.23,0.397148],[19711.64,0.15816],[19711.83,0.1],[19712.62,0.405831],[19713.14,0.72],[19713.84,0.17],[19713.88,0.5],[19714,0.0121],[19714.95,0.794239],[19716.15,0.291333],[19717.43,0.19],[19718.28,0.45],[19718.32,1],[19719.59,0.027585],[19721.05,0.101464],[19723.57,0.024102],[19726.58,0.3],[19726.7,0.12],[19730.31,0.78],[19731.5,0.185342],[19736.18,0.001377],[19737.92,0.002775],[19738.79,0.0012],[19738.92,0.0005],[19739.24,0.0011],[19739.44,0.027671],[19696.18,0],[19696.19,0],[19696.2,0],[19698.62,0],[19700.18,0],[19700.19,0],[19700.35,0],[19700.65,0],[19700.66,0],[19700.69,0],[19701.02,0],[19702.06,0],[19702.1,0],[19702.21,0],[19703.26,0],[19704.53,0],[19705.38,0],[19706.5,0],[19707.8,0],[19708.15,0],[19710.04,0],[19710.22,0],[19711.86,0],[19712.3,0],[19712.7,0],[19712.71,0],[19714.6,0],[19716.08,0],[19716.28,0],[19716.53,0],[19717.94,0],[19718.49,0],[19718.51,0],[19719.1,0],[19719.15,0],[19722.55,0],[19728.06,0],[19731.26,0]],"ts":1606780840394,"version":115992055787}}
2020-12-01T00:00:41.4276904Z {"ch":"market.btcusdt.depth.step0","ts":1606780841421,"update":true,"tick":{"bids":[[19696.35,0.014787],[19696.34,0.11],[19696.33,0.027],[19696.24,0.0711],[19695.99,0.353659],[19694.06,0.1034],[19693.84,0.12],[19692.84,0.02],[19691.65,0.08],[19691.56,0.42834],[19688.41,0.04],[19687.17,0.026838],[19686.16,0.02649],[19685.52,0.026484],[19685.4,0.005],[19684.9,0.0027],[19682.46,0.025138],[19675.77,0.779906],[19669.26,0.02584],[19667.88,0.3],[19665.96,1.3513],[19663.01,0.000351],[19661.52,0.000329],[19658.38,0.010459],[19654.82,0.22],[19654.81,0.000773],[19654.69,0.001539],[19653.71,0.004391],[19653.28,2.0391],[19652.54,0.01],[19647.72,0.01],[19639.91,0.001055],[19696.16,0],[19696.15,0],[19696.14,0],[19696.13,0],[19695.38,0],[19693.31,0],[19693.06,0],[19692.83,0],[19692.79,0],[19691.82,0],[19691.25,0],[19691.17,0],[19685.7,0],[19685.31,0],[19682.54,0],[19679.02,0],[19678.56,0],[19672.91,0],[19670.1,0],[19663.71,0],[19656.37,0],[19654.68,0],[19653.69,0],[19650.87,0],[19650.15,0],[19639.77,0],[19639.69,0],[19639.01,0]],"asks":[[19700.2,1.9848720964558735],[19703.07,0.043],[19703.35,0.126901],[19704.22,0.139009],[19704.32,0.049999],[19705.64,0.0023],[19707.18,0.0498],[19707.36,0.455736],[19709.56,0.038047],[19709.65,0.1],[19711.86,0.02649],[19712.72,0.052961],[19713,0.0415],[19713.18,0.079454],[19713.84,0.095],[19713.88,0.605922],[19714.77,0.1],[19715.4,0.0008],[19717.7,0.45],[19726.58,0.6],[19734.88,0.004016],[19736.17,0.001377],[19738.09,0.000489],[19703.9,0],[19704.78,0],[19704.99,0],[19706.45,0],[19706.46,0],[19711.83,0],[19712.6,0],[19715.52,0],[19718.28,0],[19718.32,0],[19728.33,0],[19734.23,0],[19736.18,0],[19737.92,0],[19738.22,0],[19739.24,0],[19739.44,0]],"ts":1606780841418,"version":115992056561}}
2020-12-01T00:00:42.4509327Z {"ch":"market.btcusdt.depth.step0","ts":1606780842448,"update":true,"tick":{"bids":[[19696.5,0.094947],[19695.54,0.139009],[19694.76,0.0864],[19694.06,0.0037],[19693.44,0.05],[19693.43,1.745],[19691.74,0.0497],[19691.73,0.5],[19691.67,0.075],[19691.31,0.017],[19691.06,0.017],[19690.73,0.21471],[19690.26,0.08],[19690.22,0.06],[19689.88,0.21144],[19689.28,0.08],[19686.27,0.04],[19684.01,0.03805],[19679.91,2.195611],[19669.99,0.396537],[19666,1.3513],[19662.34,0.007057],[19657.62,0.001539],[19654.91,0.014521],[19654.1,0.0962],[19653.69,0.014545],[19653.57,0.001176],[19653.04,0.008106],[19648.98,0.005534],[19646.97,0.005082],[19646.57,0.01],[19646.05,0.01],[19644.26,0.2915],[19644.21,0.000905],[19696.35,0],[19696.34,0],[19696.33,0],[19695.33,0],[19694.05,0],[19694.04,0],[19693.84,0],[19692.84,0],[19691.65,0],[19691.24,0],[19689.7,0],[19688.41,0],[19684.47,0],[19672.03,0],[19666.74,0],[19665.96,0],[19661.52,0],[19658.38,0],[19654.81,0],[19654.69,0],[19653.71,0],[19653.28,0],[19652.31,0],[19651.84,0],[19643.42,0],[19642.47,0],[19642.03,0],[19641.95,0],[19641.29,0],[19640.37,0],[19640.19,0],[19639.91,0]],"asks":[[19699.72,1.993908],[19700.21,0.259818],[19700.69,2],[19702.26,0.043],[19702.28,0.21],[19703.09,0.126901],[19703.9,0.0023],[19703.91,0.075],[19705.06,0.139009],[19707.62,0.02],[19707.7,1],[19707.72,0.1],[19707.86,1],[19709.02,0.25],[19710.28,0.055],[19711.01,2],[19711.33,0.406092],[19713.83,0.397101],[19716.35,0.19535],[19720.82,1],[19723.47,0.12],[19728.2,2],[19729.93,0.0962],[19733.55,0.002158],[19737.02,0.000446],[19737.53,0.0066],[19737.92,0.002775],[19700.2,0],[19702.34,0],[19703.07,0],[19703.35,0],[19704.22,0],[19705.64,0],[19705.65,0],[19707.18,0],[19709.01,0],[19709.47,0],[19709.65,0],[19709.81,0],[19709.97,0],[19710.23,0],[19711.64,0],[19713.14,0],[19713.84,0],[19714.95,0],[19716.15,0],[19717.7,0],[19726.7,0],[19728.17,0],[19730.31,0],[19732.12,0],[19736.17,0],[19738.79,0],[19738.92,0]],"ts":1606780842445,"version":115992057547}}
2020-12-01T00:00:43.4688531Z {"ch":"market.btcusdt.depth.step0","ts":1606780843461,"update":true,"tick":{"bids":[[19696.68,0.01],[19696.67,0.013028],[19696.65,0.1],[19696.5,0.253852],[19696.34,0.505],[19696.26,0.027],[19696.04,0.139009],[19695.99,0.0998],[19695.55,0.3303],[19693.65,1.745],[19692.89,0.02],[19692.82,0.04],[19691.99,0.017],[19691.5,0.5],[19691.44,0.017],[19688.96,0.05],[19688.95,0.0497],[19688.94,0.5],[19688.81,0.16],[19687.86,0.02],[19685.22,0.026485],[19683.86,0.04],[19675.77,0.659906],[19674.58,0.010459],[19672.48,0.12],[19668.76,0.3],[19666.19,0.025844],[19666.01,1.3513],[19664.8,0.000351],[19660.5,0.006219],[19660.09,0.001118],[19658.34,0.001088],[19657.86,0.007057],[19655.48,0.004395],[19654.14,0.01],[19653.31,2.0391],[19652.94,0.007422],[19650.24,0.22],[19643.88,0.000914],[19695.54,0],[19694.76,0],[19694.06,0],[19693.5,0],[19693.44,0],[19693.43,0],[19691.74,0],[19691.73,0],[19691.67,0],[19691.56,0],[19691.31,0],[19691.06,0],[19690.73,0],[19690.61,0],[19690.26,0],[19690.22,0],[19689.88,0],[19689.28,0],[19686.27,0],[19685.52,0],[19684.55,0],[19679.91,0],[19669.26,0],[19666,0],[19663.01,0],[19662.34,0],[19657.62,0],[19654.91,0],[19654.82,0],[19653.03,0],[19646.97,0],[19643.58,0],[19643.3,0],[19643.07,0],[19642.88,0],[19642.31,0]],"asks":[[19699.68,0.126901],[19699.69,0.025894],[19700.67,0.043],[19700.68,0.049999],[19701.76,0.139009],[19701.82,0.2],[19703.29,0.035],[19704.98,0.0023],[19705.2,0.02],[19705.64,0.0498],[19705.65,0.0105],[19706.04,0.5],[19706.56,1],[19708.13,0.026485],[19709.01,0.3],[19709.08,0.5],[19709.32,0.41],[19710.6,0.04],[19712.78,0.025254],[19713,0.0015],[19713.51,0.406092],[19713.88,0.105922],[19714.36,0.238331],[19714.66,0.794231],[19714.86,0.45],[19716.99,0.29133],[19724.28,0.733076],[19724.66,0.482239],[19724.87,0.3],[19702.26,0],[19702.28,0],[19703.09,0],[19703.9,0],[19703.91,0],[19704.32,0],[19705.06,0],[19707.19,0],[19707.62,0],[19707.7,0],[19707.71,0],[19707.86,0],[19710.28,0],[19711.01,0],[19711.33,0],[19722.79,0],[19728.2,0],[19737.53,0],[19737.55,0],[19737.9,0],[19737.92,0],[19738.09,0],[19738.23,0],[19738.29,0],[19738.36,0],[19738.4,0],[19738.44,0]],"ts":1606780843383,"version":115992058548}}
2020-12-01T00:00:44.4176472Z {"ch":"market.btcusdt.depth.step0","ts":1606780844412,"update":true,"tick":{"bids":[[19699.68,0.07],[19697.02,0.040028],[19696.97,0.097],[19696.64,0.25385],[19695.47,1.745],[19693.04,0.017],[19692.95,0.017],[19692.6,0.0035],[19692.46,0.16],[19692.4,0.18],[19691.47,0.16],[19690.96,0.05],[19690.27,0.15468],[19689.57,0.0497],[19689.56,0.075],[19687.63,0.189414],[19684.98,0.02512],[19680.78,0.023197],[19673.41,2.207992],[19670.35,0.052949],[19668.7,0.185323],[19668.42,0.000261],[19668.08,0.010459],[19665.33,1.3513],[19660.6,0.005045],[19653.02,2.0391],[19652.99,0.001974],[19651.33,0.001362],[19643.58,0.0153],[19643.3,0.0006],[19696.68,0],[19696.67,0],[19696.65,0],[19696.5,0],[19696.26,0],[19696.04,0],[19693.65,0],[19692.89,0],[19692.82,0],[19691.99,0],[19691.44,0],[19688.96,0],[19688.95,0],[19688.81,0],[19687.58,0],[19682.67,0],[19680.19,0],[19677.13,0],[19674.58,0],[19666.01,0],[19664.8,0],[19661.56,0],[19659.85,0],[19658.34,0],[19655.48,0],[19654.14,0],[19653.31,0],[19652.94,0],[19646.05,0],[19645.32,0]],"asks":[[19699.69,0.075894],[19701.7,0.043],[19701.72,0.125],[19701.75,0.075],[19701.78,0.139009],[19704.32,0.049999],[19705.01,0.1],[19705.64,0.0022],[19707.31,0.0498],[19708.12,0.0968],[19709.25,0.04],[19709.64,0.5],[19709.77,0.397119],[19710.45,0.406092],[19710.8,0.0074],[19710.98,0.5],[19712.98,0.105927],[19714.27,2.503633],[19717.39,0.45],[19720.19,0.027585],[19722.46,0.052948],[19723.84,0.185319],[19724.07,0.238332],[19724.16,0.482239],[19725.24,0.291334],[19737.55,0.020123],[19699.68,0],[19700.67,0],[19700.68,0],[19701.76,0],[19703.29,0],[19704.8,0],[19704.98,0],[19706.04,0],[19706.56,0],[19707.72,0],[19709.02,0],[19709.08,0],[19709.32,0],[19712.78,0],[19713.51,0],[19713.83,0],[19713.88,0],[19714.36,0],[19714.86,0],[19716.99,0],[19719.59,0],[19724.66,0],[19727.18,0],[19731.5,0]],"ts":1606780844406,"version":115992059454}}
2020-12-01T00:00:45.4309948Z {"ch":"market.btcusdt.depth.step0","ts":1606780845427,"update":true,"tick":{"bids":[[19697.23,0.017949],[19697.22,0.027],[19697.2,0.098],[19697.15,0.06],[19696.96,0.253846],[19696.47,0.139009],[19693.94,0.0537],[19693.93,1.745],[19692.6,0.08],[19691.69,0.0497],[19691.68,0.017],[19691.51,0.000706],[19691.14,0.5],[19690.94,0.050663],[19689.48,0.012552],[19688.94,0.075],[19687.73,0.418336],[19682.6,0.025255],[19679.09,0.105961],[19677.33,0.088],[19676.57,0.12],[19668.09,0.025841],[19664.65,0.007057],[19661.43,0.001974],[19660.6,0.004117],[19658.34,0.000806],[19656.7,0.005079],[19656.27,0.22],[19654.77,0.01],[19653.71,0.000539],[19653.36,2.0391],[19653.1,0.00165],[19648.41,0.00361],[19648.31,0.000588],[19644.21,0.001221],[19699.68,0],[19697.02,0],[19696.97,0],[19696.64,0],[19695.47,0],[19693.04,0],[19692.95,0],[19690.96,0],[19689.57,0],[19689.56,0],[19688.7,0],[19687.86,0],[19687.63,0],[19684.98,0],[19683.86,0],[19672.48,0],[19669.99,0],[19668.42,0],[19668.08,0],[19666.19,0],[19665.33,0],[19657.86,0],[19653.69,0],[19653.04,0],[19653.02,0],[19652.99,0],[19650.24,0],[19643.93,0],[19643.88,0],[19643.58,0],[19643.3,0]],"asks":[[19699.68,0.045751],[19699.69,0.152296],[19700.76,0.006],[19701.53,0.043],[19701.55,0.139009],[19702.34,0.075],[19706.55,0.0023],[19706.56,0.235],[19707.4,0.02],[19707.55,0.0498],[19707.56,0.1],[19708.82,0.04],[19711.5,0.00165],[19714.56,0.025064],[19715.5,0.794246],[19718.86,0.45],[19721.5,0.19],[19727.5,0.025381],[19737.9,0.0008],[19738.23,0.002],[19738.29,0.0042],[19699.72,0],[19701.7,0],[19701.72,0],[19701.75,0],[19701.78,0],[19701.82,0],[19703.1,0],[19705.01,0],[19705.2,0],[19705.64,0],[19707.31,0],[19707.36,0],[19709.25,0],[19709.64,0],[19710.45,0],[19714.66,0],[19717.39,0],[19717.43,0],[19724.16,0],[19733.55,0]],"ts":1606780845426,"version":115992060153}}
2020-12-01T00:00:46.4617324Z {"ch":"market.btcusdt.depth.step0","ts":1606780846455,"update":true,"tick":{"bids":[[19697.67,0.07],[19697.66,0.010272],[19697.58,0.097],[19697.19,0.253843],[19696.36,0.027],[19696.12,0.05553],[19695.97,0.139009],[19692.92,1.745],[19690.95,0.017],[19690.7,0.017],[19688.64,0.02],[19685.32,0.026483],[19684.75,0.04],[19684.69,0.025242],[19674.27,1.962646],[19673.4,0.0023],[19673.06,0.12],[19671.08,0.396537],[19665.55,1.3513],[19661.43,0.002604],[19660.1,0.000514],[19658.34,0.00161],[19658.01,0.006219],[19657.89,0.008106],[19656.05,0.014521],[19653.7,0.000539],[19652.9,2.0391],[19651.65,0.22],[19648.87,0.01],[19648,0.0108],[19645.65,0.01],[19697.23,0],[19697.22,0],[19697.2,0],[19697.15,0],[19696.96,0],[19696.47,0],[19696.24,0],[19693.93,0],[19691.69,0],[19691.68,0],[19691.15,0],[19690.27,0],[19685.22,0],[19676.57,0],[19673.41,0],[19664.1,0],[19660.6,0],[19660.5,0],[19660.09,0],[19656.7,0],[19656.27,0],[19653.71,0],[19653.36,0],[19652.49,0],[19644.57,0],[19644.26,0],[19644.21,0],[19644,0]],"asks":[[19700.21,0.309818],[19700.67,0.043],[19700.69,2.001635],[19700.89,0.139009],[19700.99,0.212764],[19706.1,0.026483],[19706.55,0.12],[19707.09,0.205],[19707.39,0.0498],[19710.8,0.032966],[19712.21,0.406092],[19713.53,0.025238],[19713.84,0.5],[19713.99,0.325],[19714.38,0.45],[19715.97,0.119355],[19716,0.0016],[19718.14,0.14],[19724.12,0.482239],[19726.06,0.3],[19726.58,0.3],[19699.68,0],[19699.69,0],[19701.53,0],[19701.55,0],[19706.56,0],[19707.55,0],[19708.13,0],[19708.82,0],[19713,0],[19714.77,0],[19718.86,0],[19720.82,0],[19723.84,0],[19727.5,0],[19738.23,0],[19738.29,0]],"ts":1606780846451,"version":115992061170}}
2020-12-01T00:00:47.4795323Z {"ch":"market.btcusdt.depth.step0","ts":1606780847473,"update":true,"tick":{"bids":[[19697.97,0.01],[19697.96,0.013031],[19697.95,0.1],[19697.57,0.253838],[19696.14,0.027],[19696.09,0.139009],[19695.6,0.0711],[19693.78,1.745],[19692.18,0.017],[19691.95,0.017],[19691.51,0.004306],[19691.5,0.1256],[19691.49,0.5],[19689.49,0.0497],[19689.44,0.5],[19689,0.101521],[19688.47,0.101526],[19687.74,0.05],[19687.25,0.050673],[19686.53,0.025347],[19686.4,0.01],[19686.18,0.026491],[19675.92,0.65988],[19667.22,0.000532],[19665.87,1.3513],[19665.67,0.005078],[19660.1,0.00076],[19658.34,0.00269],[19653.69,0.014545],[19652.79,2.0391],[19649.27,0.005156],[19644.57,0.0014],[19644.26,0.2915],[19644.21,0.001221],[19644,0.5],[19697.67,0],[19697.66,0],[19697.58,0],[19697.19,0],[19696.36,0],[19695.97,0],[19693.94,0],[19692.92,0],[19692.6,0],[19691.14,0],[19690.95,0],[19690.94,0],[19690.7,0],[19689.54,0],[19686.16,0],[19685.32,0],[19684.69,0],[19675.77,0],[19672.4,0],[19672,0],[19670.3,0],[19665.55,0],[19662.79,0],[19661.43,0],[19653.7,0],[19653.1,0],[19652.9,0],[19651.33,0],[19648.98,0],[19648.41,0]],"asks":[[19699.46,0.173225],[19700.21,0.259818],[19700.97,0.043],[19701,0.139009],[19703.99,0.049999],[19704.24,0.42421],[19706.45,0.0023],[19706.46,0.038054],[19707.84,0.5],[19709.07,0.5],[19710.79,0.405869],[19712.1,0.0063],[19713.08,0.794214],[19714.11,0.1],[19719.32,1],[19721.89,0.05295],[19723.28,0.185323],[19733.09,0.010459],[19700.67,0],[19700.89,0],[19704.32,0],[19704.5,0],[19705.65,0],[19707.09,0],[19709.56,0],[19710.98,0],[19711.5,0],[19712.62,0],[19713.84,0],[19713.99,0],[19715.5,0],[19722.46,0],[19737.5,0],[19737.55,0],[19737.9,0]],"ts":1606780847469,"version":115992062265}}
2020-12-01T00:00:48.4026366Z {"ch":"market.btcusdt.depth.step0","ts":1606780848398,"update":true,"tick":{"bids":[[19698.19,0.023441],[19698.15,0.1],[19697.94,0.253834],[19696.02,0.139009],[19693.79,0.1318],[19692.45,0.04],[19692.39,0.06],[19691.51,0.000706],[19690.8,0.075],[19689.53,0.026484],[19689.49,0.05],[19689.24,0.16],[19686.05,0.1],[19685.72,0.203052],[19685.15,0.02535],[19672.02,0.396537],[19667.32,0.002478],[19665.67,0.0026],[19664.59,1.3513],[19663.18,0.000399],[19663.1,0.00072],[19662.41,0.007057],[19660.5,0.000407],[19660.1,0.001028],[19655.6,0.001645],[19654.2,0.00165],[19651.04,0.01],[19650.45,0.000722],[19649.27,0.005383],[19648.41,0.00361],[19646.8,0.01],[19697.97,0],[19697.96,0],[19697.95,0],[19697.57,0],[19696.09,0],[19692.46,0],[19692.4,0],[19691.47,0],[19689,0],[19688.94,0],[19688.47,0],[19687.74,0],[19686.18,0],[19671.08,0],[19668.09,0],[19667.22,0],[19665.87,0],[19664.65,0],[19658.01,0],[19656.05,0],[19653.57,0],[19644.89,0],[19644.57,0],[19644.26,0],[19644.21,0],[19644,0]],"asks":[[19700.21,0.309818],[19700.67,0.175],[19700.7,0.15362],[19702.34,0.121777],[19703.34,0.075],[19705.64,0.002],[19705.65,0.0104],[19705.94,1],[19706.34,0.045],[19708,0.00165],[19709.23,1.04],[19710.97,0.5],[19712.43,1.733887],[19712.74,0.5],[19726.42,1.08],[19736.38,0.004332],[19699.46,0],[19701,0],[19703.99,0],[19706.45,0],[19707.4,0],[19707.84,0],[19709.07,0],[19717.74,0],[19733.09,0],[19737.02,0],[19737.09,0],[19737.24,0],[19737.4,0]],"ts":1606780848391,"version":115992063018}}
2020-12-01T00:00:49.4233597Z {"ch":"market.btcusdt.depth.step0","ts":1606780849418,"update":true,"tick":{"bids":[[19698.36,0.06],[19698.35,0.002758],[19698.34,0.06],[19698.33,0.099],[19698.14,0.253831],[19696.93,0.142973],[19696.9,0.139009],[19693.81,0.0037],[19693.8,0.3302],[19692.06,0.05],[19692.05,1.745],[19691.45,0.08],[19691.39,0.5],[19691.34,0.5],[19691.24,2.8],[19691.21,0.017],[19690.97,0.017],[19690.54,0.08],[19690.48,0.08],[19689.55,0.15],[19689.28,0.203048],[19687.64,0.181869],[19685.68,0.026484],[19684.48,0.026491],[19683.83,0.1],[19680.37,2.51483],[19669.03,1.538932],[19668.76,0.305506],[19667.89,0.025841],[19667.22,0.000532],[19666.51,0.002545],[19665.51,1.3513],[19660.77,0.000399],[19652.97,2.0391],[19698.19,0],[19698.15,0],[19697.94,0],[19696.14,0],[19696.02,0],[19695.55,0],[19693.78,0],[19692.45,0],[19692.39,0],[19692.18,0],[19691.95,0],[19691.49,0],[19689.53,0],[19689.49,0],[19689.44,0],[19689.24,0],[19686.53,0],[19685.72,0],[19685.15,0],[19674.27,0],[19669.25,0],[19667.32,0],[19664.59,0],[19663.18,0],[19655.6,0],[19652.79,0],[19646.57,0],[19646.06,0],[19645.98,0],[19645.83,0],[19645.65,0],[19645.3,0],[19645.27,0]],"asks":[[19700.21,0.165611],[19700.69,0.001635],[19700.7,0.014611],[19701.27,0.139009],[19703.33,0.110829],[19704.16,0.28],[19704.23,0.049999],[19706.23,0.0023],[19706.24,0.02],[19707.09,0.125],[19707.55,0.0498],[19708.04,0.143],[19708.11,0.2],[19709.23,0.32],[19709.53,0.038048],[19710.64,0.5],[19714.36,0.45],[19714.76,0.238332],[19717.19,0.291319],[19722.3,0.185327],[19724.51,0.027161],[19736.45,0.009023],[19700.67,0],[19700.97,0],[19702.34,0],[19705.64,0],[19705.94,0],[19706.34,0],[19706.46,0],[19706.55,0],[19707.39,0],[19712.74,0],[19714.38,0],[19718.14,0],[19723.28,0],[19723.57,0],[19724.07,0],[19725.24,0],[19726.42,0],[19736.38,0]],"ts":1606780849414,"version":115992063872}}
2020-12-01T00:00:50.4525048Z {"ch":"market.btcusdt.depth.step0","ts":1606780850446,"update":true,"tick":{"bids":[[19698.35,0.06],[19698.34,0.000282],[19698.33,0.145103],[19698.32,0.253829],[19697.61,0.027],[19697.59,0.139009],[19696.35,0.142973],[19693.81,0.0035],[19693.03,0.0497],[19693.02,0.05],[19692.61,0.17],[19692.13,1.745],[19692.07,0.107605],[19691.44,0.017],[19691.08,0.017],[19688.25,0.32],[19686.92,0.025457],[19685.42,0.02649],[19684.93,0.025565],[19681.81,1.492527],[19681.04,0.105962],[19677.6,0.0023],[19669.17,0.002478],[19668.76,0.3],[19666.21,1.3513],[19665.48,0.000335],[19661.97,0.000399],[19659.28,0.001627],[19654.57,0.006294],[19652.2,0.0108],[19649.27,0.0003],[19647.75,0.000973],[19646.06,0.0009],[19645.98,0.0005],[19645.83,0.01],[19645.65,0.01],[19645.3,0.02036],[19645.27,0.015],[19698.36,0],[19698.14,0],[19696.93,0],[19696.9,0],[19692.06,0],[19692.05,0],[19691.45,0],[19691.21,0],[19690.97,0],[19690.54,0],[19690.48,0],[19687.64,0],[19686.29,0],[19684.48,0],[19683.96,0],[19683.81,0],[19680.37,0],[19679.09,0],[19673.4,0],[19669.03,0],[19667.22,0],[19666.51,0],[19665.51,0],[19663.1,0],[19662.41,0],[19660.77,0],[19660.5,0],[19653.58,0],[19652.97,0],[19651.04,0],[19648.87,0],[19648,0]],"asks":[[19701.62,0.139009],[19703.3,0.110829],[19703.32,0.043],[19705.64,0.0105],[19707.55,0.0497],[19709,0.049999],[19709.71,0.399203],[19712.63,0.794201],[19714.28,0.0943],[19714.76,0.238329],[19717.2,0.291311],[19718.41,0.18],[19721.8,0.0023],[19722.68,0.05295],[19724.07,0.185323],[19728.2,0.0121],[19731.76,0.088],[19737.02,0.000446],[19737.09,0.0004],[19700.21,0],[19701.27,0],[19703.33,0],[19704.23,0],[19705.65,0],[19706.23,0],[19707.09,0],[19708.9,0],[19709.77,0],[19713.08,0],[19713.18,0],[19714,0],[19717.19,0],[19721.89,0],[19722.3,0]],"ts":1606780850443,"version":115992064687}}
2020-12-01T00:00:51.4795996Z {"ch":"market.btcusdt.depth.step0","ts":1606780851476,"update":true,"tick":{"bids":[[19702.33,0.141835],[19699.24,0.142797],[19699.23,0.027],[19699.18,0.139009],[19698.63,0.115],[19698.62,0.074081],[19698.33,0.253829],[19696.35,0.0036],[19696.12,0.006],[19695.26,0.0021],[19695.11,0.09636],[19694.14,0.0497],[19694.13,0.5],[19693.98,0.010543],[19693.94,1.745],[19693.88,0.026838],[19693.39,0.5],[19692.75,0.075],[19692.74,0.017],[19692.5,0.017],[19691.67,0.02],[19691.34,0.203028],[19690.53,0.17],[19688.83,0.025232],[19687.93,0.04],[19687.3,0.0109],[19687.11,0.038045],[19686.62,0.478799],[19686.49,0.026482],[19683.76,1.274045],[19682.19,0.107605],[19676.7,0.12],[19673.61,0.396537],[19672.77,0.005285],[19672.05,0.094813],[19669.18,0.02584],[19667.02,0.000421],[19666.13,1.3513],[19662.68,0.008595],[19658.41,0.000399],[19657.92,0.014542],[19656.32,0.01],[19656.11,0.22],[19655.06,2.0391],[19655.02,0.004395],[19644.89,0.0003],[19644.57,0.0014],[19644.26,0.2915],[19644.21,0.001221],[19644,0.5],[19643.93,0.01],[19643.58,0.0153],[19643.3,0.0006],[19643.08,0.001676],[19698.35,0],[19698.34,0],[19698.32,0],[19697.61,0],[19697.59,0],[19695.99,0],[19693.81,0],[19693.03,0],[19693.02,0],[19692.61,0],[19692.13,0],[19692.07,0],[19691.51,0],[19691.44,0],[19691.39,0],[19691.32,0],[19691.08,0],[19690.8,0],[19689.28,0],[19688.64,0],[19688.25,0],[19687.25,0],[19685.68,0],[19684.75,0],[19684.01,0],[19683.9,0],[19683.8,0],[19682.46,0],[19682.18,0],[19681.67,0],[19680.67,0],[19680.66,0],[19673.06,0],[19672.02,0],[19670.93,0],[19669.17,0],[19667.89,0],[19667.14,0],[19667.04,0],[19666.21,0],[19661.97,0],[19659.28,0],[19654.57,0],[19653.69,0],[19651.65,0],[19650.45,0],[19647.75,0],[19646.8,0],[19645.65,0]],"asks":[[19702.34,0.074984],[19703.43,0.139009],[19704.31,0.2],[19704.32,0.029532],[19704.79,0.043],[19705.61,0.075],[19706.29,0.001049],[19706.6,0.0105],[19706.63,0.25],[19708.02,0.049999],[19708.03,0.0498],[19708.65,0.02],[19709.71,0.0021],[19709.85,0.1],[19710.32,0.026481],[19710.8,0.0074],[19711.21,0.27],[19712.4,0.406056],[19712.41,0.050659],[19712.64,0.08],[19713.47,0.04],[19714.51,0.39707],[19714.64,0.5],[19715.28,0.478799],[19715.5,0.79414],[19716.12,0.026488],[19716.3,0.0056],[19717.1,0.0045],[19717.3,0.0609],[19717.52,0.105951],[19717.83,0.18014],[19718.24,0.452],[19719.4,0.291295],[19719.48,0.119355],[19720.17,0.238292],[19720.3,0.01],[19724.78,0.19],[19724.82,1],[19725.73,0.024489],[19726.19,0.052941],[19727.07,0.12],[19727.58,0.185294],[19736.28,0.000767],[19737.24,0.0055],[19737.38,0.002581],[19737.4,0.0272],[19737.5,0.0003],[19737.55,0.020123],[19737.9,0.0008],[19738.09,0.000489],[19738.23,0.002],[19700.69,0],[19700.7,0],[19700.76,0],[19700.99,0],[19701.62,0],[19702.35,0],[19703.3,0],[19703.32,0],[19703.34,0],[19703.36,0],[19703.92,0],[19704.16,0],[19704.24,0],[19705.64,0],[19706.1,0],[19706.24,0],[19707.55,0],[19707.56,0],[19709,0],[19709.23,0],[19710.11,0],[19710.6,0],[19710.64,0],[19710.9,0],[19711.86,0],[19712.21,0],[19712.63,0],[19713.3,0],[19713.53,0],[19714.36,0],[19714.4,0],[19714.56,0],[19714.76,0],[19715.97,0],[19716.06,0],[19716.35,0],[19717.2,0],[19718.41,0],[19719.32,0],[19721.5,0],[19722.68,0],[19723.47,0],[19724.07,0],[19724.51,0],[19726.06,0],[19727.43,0],[19727.53,0]],"ts":1606780851475,"version":115992065469}}
2020-12-01T00:00:52.4289660Z {"ch":"market.btcusdt.depth.step0","ts":1606780852422,"update":true,"tick":{"bids":[[19702.99,0.202797],[19702.98,0.002757],[19702.97,0.04],[19702.96,2],[19702.53,0.503],[19702.45,0.17],[19702.44,0.1],[19702.36,2],[19702.33,0.294612],[19702.26,0.139009],[19698.67,0.027],[19698.65,0.1],[19696.72,0.0037],[19696.71,0.19815],[19696.63,0.5],[19695.39,1.745],[19695.11,0.04636],[19695.02,0.05],[19694.92,0.017],[19694.67,0.0497],[19694.66,0.017],[19694.14,0.075],[19694.13,0.02],[19693.35,0.203006],[19690.6,0.025564],[19690.39,0.04],[19688.09,0.026481],[19686.58,0.026487],[19684.41,0.000459],[19682.82,0.023191],[19682.63,0.0608],[19680.52,0.101449],[19679.17,0.659802],[19678.88,0.003117],[19672.24,1.0336],[19671.04,0.3],[19669.14,0.004917],[19666.46,1.3513],[19663.27,2.0391],[19661.62,0.000795],[19658,0.002139],[19649.31,0.000642],[19649.27,0.00538],[19648.31,0.000443],[19647.75,0.001462],[19646.12,0.001542],[19699.24,0],[19699.23,0],[19699.18,0],[19698.63,0],[19698.33,0],[19696.35,0],[19696.34,0],[19696.12,0],[19695.6,0],[19693.94,0],[19692.75,0],[19692.74,0],[19692.5,0],[19691.67,0],[19691.5,0],[19691.34,0],[19690.53,0],[19687.93,0],[19686.49,0],[19685.42,0],[19683.83,0],[19683.76,0],[19680.78,0],[19677.33,0],[19676.28,0],[19675.92,0],[19667.02,0],[19666.13,0],[19662.68,0],[19658.34,0],[19655.06,0],[19655.02,0],[19644.57,0],[19644.26,0],[19644.21,0],[19644,0],[19643.93,0],[19643.58,0],[19643.3,0],[19643.08,0]],"asks":[[19705.03,0.188484],[19706.2,0.075],[19706.21,0.139009],[19710.3,0.1409],[19710.96,0.049999],[19711.19,0.02],[19711.83,0.0023],[19711.84,0.1],[19712.21,0.0498],[19712.95,0.038041],[19714.28,0.014852],[19714.43,0.406052],[19714.88,0.08],[19715.9,0.405764],[19716.32,0.052952],[19716.89,0.079443],[19716.94,0.5],[19717.89,0.1],[19718.24,0.002],[19718.35,0.026487],[19719.53,1.0422],[19719.55,0.10595],[19719.69,0.105905],[19719.9,0.45],[19722.03,0.41],[19722.22,0.027585],[19723.63,0.1],[19724.07,0.238289],[19724.53,0.1],[19727.34,0.024318],[19727.98,0.482182],[19729.7,0.3],[19738.29,0.0042],[19738.36,0.0022],[19738.4,0.01],[19738.44,0.0234],[19702.34,0],[19703.43,0],[19704.31,0],[19704.32,0],[19704.79,0],[19705.61,0],[19705.66,0],[19706.6,0],[19708.02,0],[19708.03,0],[19708.65,0],[19709.53,0],[19709.85,0],[19710.79,0],[19710.87,0],[19711.21,0],[19712.4,0],[19712.64,0],[19712.72,0],[19712.98,0],[19714.11,0],[19714.64,0],[19716.12,0],[19717.3,0],[19717.52,0],[19717.83,0],[19720.17,0],[19720.19,0],[19724.12,0],[19725.73,0],[19731.76,0],[19736.45,0],[19737.38,0],[19738.09,0]],"ts":1606780852420,"version":115992066378}}
2020-12-01T00:00:53.4458637Z {"ch":"market.btcusdt.depth.step0","ts":1606780853442,"update":true,"tick":{"bids":[[19704.33,0.099],[19704.32,0.0023],[19702.55,0.16],[19702.43,0.253776],[19702.33,0.040835],[19702.25,0.139009],[19701.06,0.006],[19700.07,0.027],[19700.06,0.085],[19698.66,0.0037],[19696.92,0.0997],[19696.91,1.745],[19695.26,0.004199],[19687.62,0.026486],[19684.02,1.32203],[19680.44,0.12],[19675.32,0.396537],[19671.88,0.3],[19670,1.3513],[19668.71,0.00528],[19663.56,2.0391],[19663.16,0.001311],[19662.61,0.007057],[19660.99,0.002691],[19660.47,0.22],[19655.53,0.001176],[19646.12,0.004016],[19644.57,0.0014],[19644.26,0.2915],[19644.21,0.001221],[19644,0.5],[19702.99,0],[19702.98,0],[19702.97,0],[19702.96,0],[19702.45,0],[19702.44,0],[19702.36,0],[19702.26,0],[19698.67,0],[19696.72,0],[19695.39,0],[19695.02,0],[19694.67,0],[19693.79,0],[19687.73,0],[19686.58,0],[19682.6,0],[19681.81,0],[19678.88,0],[19676.7,0],[19673.61,0],[19666.46,0],[19665.98,0],[19664.51,0],[19663.27,0],[19661.62,0],[19658.41,0],[19656.11,0]],"asks":[[19704.34,0.06],[19706,0.139009],[19706.18,0.043],[19708.94,0.006],[19709.67,0.0023],[19709.7,0.0105],[19710.28,0.0498],[19710.29,0.25],[19710.47,0.049999],[19710.48,0.383082],[19712.94,0.3],[19713.74,0.02],[19714.37,0.1],[19716.48,0.04],[19720.46,0.45],[19727.06,0.10144],[19728.11,0.185284],[19730.38,0.12],[19734.17,0.004016],[19736.43,2.503633],[19738.25,0.005918],[19738.79,0.0012],[19704.33,0],[19705.03,0],[19706.2,0],[19706.21,0],[19706.63,0],[19708.11,0],[19708.12,0],[19709.01,0],[19710.96,0],[19711.19,0],[19711.83,0],[19711.84,0],[19712.21,0],[19713.47,0],[19714.27,0],[19715.78,0],[19719.9,0],[19724.82,0],[19727.07,0],[19727.58,0],[19734.88,0],[19736.28,0]],"ts":1606780853439,"version":115992067090}}
2020-12-01T00:00:54.4797291Z {"ch":"market.btcusdt.depth.step0","ts":1606780854475,"update":true,"tick":{"bids":[[19707.22,1.412465],[19706,2.43],[19705.99,2.25],[19705.98,0.003412],[19705.14,0.17],[19705.12,2],[19704.61,0.139009],[19704.32,0.253751],[19703.14,0.05],[19703.13,2.25],[19703.12,0.042],[19703.11,2.25],[19703.1,2],[19702.62,0.098],[19702.6,0.142797],[19701.3,1.745],[19699.2,0.003149],[19698.67,0.0037],[19698.66,0.2],[19696.79,0.5],[19696.36,0.14104],[19695.43,0.02],[19695.28,0.0497],[19695.27,0.075],[19694.03,0.249999],[19691.9,0.478799],[19691.6,0.04],[19691.3,0.088],[19688.24,0.026486],[19683.83,0.940147],[19683.81,0.105944],[19670.57,0.025838],[19670.1,1.3513],[19666.49,0.00248],[19664.36,0.001311],[19663.21,2.0391],[19656.13,0.0066],[19654.24,0.00241],[19650.85,0.001462],[19650.55,0.001015],[19649.31,0.001676],[19649.19,0.01],[19646.84,0.01],[19646.7,4.83],[19704.33,0],[19702.55,0],[19702.43,0],[19702.25,0],[19700.07,0],[19700.06,0],[19696.92,0],[19696.91,0],[19696.71,0],[19695.26,0],[19694.92,0],[19694.66,0],[19694.14,0],[19694.13,0],[19693.8,0],[19693.39,0],[19690.39,0],[19687.62,0],[19687.11,0],[19686.62,0],[19682.82,0],[19681.04,0],[19672.51,0],[19670,0],[19669.18,0],[19669.14,0],[19668.71,0],[19663.56,0],[19663.16,0],[19655.53,0],[19647.75,0],[19646.06,0],[19645.98,0],[19645.83,0],[19645.3,0],[19645.27,0],[19644.89,0],[19644.57,0],[19644.26,0],[19644.21,0],[19644,0]],"asks":[[19710.23,0.001049],[19710.25,0.0023],[19710.27,0.0105],[19712.42,0.049999],[19714.87,0.9527],[19715.15,0.06],[19715.21,0.026486],[19717.7,0.050645],[19718.45,0.08],[19719.5,0.46],[19720.04,0.702992],[19720.57,0.478799],[19723.32,1],[19724.5,0.025543],[19724.97,0.5],[19725.72,0.0608],[19727.5,0.0121],[19729.58,0.12],[19730.48,0.431358],[19735.64,0.0608],[19738.92,0.0005],[19739.24,0.0011],[19739.31,0.009951],[19739.44,0.027671],[19739.55,0.002581],[19739.62,0.0009],[19739.78,0.2915],[19740,0.224618],[19740.12,0.001],[19740.13,0.0014],[19740.85,0.026838],[19740.95,0.010543],[19741.19,0.002633],[19741.29,0.0066],[19741.44,0.0009],[19741.73,0.0026],[19742.4,0.009023],[19742.6,0.0073],[19743.05,0.027031],[19743.11,0.001043],[19743.71,0.040722],[19743.84,0.0024],[19744.25,0.375],[19744.28,0.000362],[19744.57,0.0003],[19704.34,0],[19705.68,0],[19706,0],[19706.18,0],[19706.29,0],[19707.23,0],[19708,0],[19708.04,0],[19708.94,0],[19709.67,0],[19709.7,0],[19709.71,0],[19709.79,0],[19710.28,0],[19710.3,0],[19710.47,0],[19710.48,0],[19710.97,0],[19712.41,0],[19712.43,0],[19712.95,0],[19713.74,0],[19714.37,0],[19714.43,0],[19714.51,0],[19714.88,0],[19715.28,0],[19715.4,0],[19715.5,0],[19715.9,0],[19716.94,0],[19717.61,0],[19718.35,0],[19719.48,0],[19720.46,0],[19722.03,0],[19722.22,0],[19724.28,0],[19727.34,0],[19727.98,0],[19728.2,0],[19730.38,0],[19734.17,0],[19738.25,0]],"ts":1606780854474,"version":115992067831}}
2020-12-01T00:00:55.5067408Z {"ch":"market.btcusdt.depth.step0","ts":1606780855501,"update":true,"tick":{"bids":[[19711.08,0.650369],[19710.79,0.040835],[19710.23,0.001],[19710.06,0.05],[19709,0.139009],[19708.4,0.0037],[19708.38,2],[19708.26,0.17],[19707.3,2],[19707.23,0.008239],[19706.02,0.1],[19706.01,0.3304],[19706,2.25],[19705.38,1.745],[19704.67,0.034],[19702.94,0.12],[19702.86,0.12],[19702.13,0.5],[19700.69,0.010543],[19700.59,0.026838],[19699.83,0.075],[19699.08,0.5],[19698.63,0.0497],[19694.85,0.01875],[19694.61,1.542841],[19694.45,0.038028],[19692.9,0.009],[19691.8,0.026476],[19691.51,0.136731],[19689.41,0.12],[19688.65,0.105905],[19687.3,0.0319],[19686.71,0.101408],[19684.45,0.025368],[19680.44,1.326857],[19680.07,0.396537],[19676.94,0.3],[19675.5,0.001484],[19672.53,0.023104],[19671.74,0.020296],[19670.71,0.007],[19670.22,1.3513],[19670.2,0.000349],[19669.71,0.000288],[19669.33,0.007057],[19669.06,2.0391],[19667.38,0.000399],[19665.74,0.008106],[19664.9,0.020646],[19664.33,0.005045],[19662.66,0.01],[19661.16,0.000606],[19660.71,0.005251],[19660.49,0.000296],[19660.09,0.010459],[19659.47,0.001448],[19657.23,0.000997],[19654.79,0.000558],[19654.6,0.000288],[19650.52,0.01],[19646.06,0.0009],[19645.98,0.0005],[19645.83,0.01],[19645.3,0.02036],[19645.27,0.015],[19644.89,0.0003],[19644.57,0.0014],[19644.26,0.2915],[19644.21,0.001221],[19644.11,0.01],[19644,0.5],[19643.93,0.01],[19707.22,0],[19705.99,0],[19705.98,0],[19705.14,0],[19705.12,0],[19704.61,0],[19703.14,0],[19703.12,0],[19703.11,0],[19703.1,0],[19702.62,0],[19702.6,0],[19702.53,0],[19702.33,0],[19701.3,0],[19698.67,0],[19698.66,0],[19698.65,0],[19696.79,0],[19696.63,0],[19695.43,0],[19695.28,0],[19695.27,0],[19694.03,0],[19693.35,0],[19691.6,0],[19691.3,0],[19690.6,0],[19689.55,0],[19688.83,0],[19688.24,0],[19688.09,0],[19686.92,0],[19686.05,0],[19685.4,0],[19684.93,0],[19684.9,0],[19684.02,0],[19683.81,0],[19679.4,0],[19679.17,0],[19675.72,0],[19675.32,0],[19673.85,0],[19673.75,0],[19672.24,0],[19670.1,0],[19666.49,0],[19664.36,0],[19663.21,0],[19662.61,0],[19660.99,0],[19660.64,0],[19660.47,0],[19660.1,0],[19658,0],[19657.92,0],[19657.89,0],[19656.13,0],[19654.24,0],[19654.2,0],[19650.85,0],[19650.55,0],[19649.27,0],[19648.92,0],[19648.41,0],[19648.31,0],[19646.67,0],[19646.12,0]],"asks":[[19711.09,0.028553],[19712.54,0.043963],[19713.92,0.075],[19714.17,0.001049],[19714.26,0.160987],[19714.85,0.029],[19715.79,0.25],[19717.37,0.2],[19717.38,0.18],[19718.43,0.052928],[19719.1,0.0498],[19719.3,0.0043],[19719.38,1.2],[19719.39,0.3],[19720.34,0.03803],[19720.6,0.16],[19720.97,0.049999],[19720.98,0.1],[19721.16,0.397011],[19721.29,0.088],[19721.38,1.329681],[19721.66,0.026475],[19722.32,0.02],[19723.2,0.0112],[19723.5,0.0015],[19723.53,0.025239],[19724.18,0.405593],[19724.27,0.202932],[19724.28,0.79401],[19724.98,0.5],[19725.14,0.079407],[19725.31,0.45],[19726.48,0.04],[19727.75,0.5],[19728.02,1.0204],[19728.36,0.105879],[19728.52,0.155],[19728.9,0.009],[19729.1,0.025858],[19729.59,0.14],[19730.98,0.291178],[19732.58,0.052923],[19733.23,0.101421],[19733.65,0.024787],[19734.38,0.185231],[19735.21,0.12684],[19735.64,0.0008],[19735.78,0.238228],[19737.87,0.18],[19737.88,0.12],[19739.65,0.005916],[19710.23,0],[19710.25,0],[19710.27,0],[19710.29,0],[19710.32,0],[19710.8,0],[19712.1,0],[19712.42,0],[19712.94,0],[19715.15,0],[19716.32,0],[19716.48,0],[19716.89,0],[19717.89,0],[19718.45,0],[19719.4,0],[19719.5,0],[19719.53,0],[19719.69,0],[19720.04,0],[19720.3,0],[19721.05,0],[19723.32,0],[19724.07,0],[19724.97,0],[19726.19,0],[19728.11,0],[19729.58,0],[19730.48,0],[19731.29,0],[19734.14,0],[19734.24,0],[19739.31,0],[19739.44,0],[19739.55,0],[19741.19,0],[19741.29,0],[19741.44,0],[19741.73,0],[19742.4,0],[19742.6,0],[19743.05,0],[19743.11,0],[19743.71,0],[19743.84,0],[19744.25,0],[19744.28,0],[19744.57,0]],"ts":1606780855499,"version":115992069269}}
2020-12-01T00:00:56.4306109Z {"ch":"market.btcusdt.depth.step0","ts":1606780856426,"update":true,"tick":{"bids":[[19707.67,0.06],[19707.66,0.11],[19707.65,0.102756],[19707.64,1.745],[19707.63,0.195],[19707.56,0.181009],[19707.54,0.1014],[19707.53,0.008239],[19707.39,0.134714],[19706.28,0.134714],[19706.27,0.029],[19703.63,0.34],[19702.93,0.399313],[19702.34,0.021451],[19700.83,0.5],[19697.5,0.0497],[19697.49,0.478799],[19697.41,0.025414],[19695.22,0.1205],[19695.18,0.02],[19693.29,0.038029],[19693.06,0.026474],[19692.1,0.023167],[19691.36,0.04],[19688.02,0.126825],[19679.76,0.3],[19678.2,0.0016],[19677.54,0.12],[19677.47,1.656296],[19674.15,0.101427],[19673.64,0.000798],[19672.88,1.3513],[19668.45,0.002026],[19664.98,0.020646],[19664.8,0.000823],[19663.77,0.000275],[19662.41,0.007057],[19661.48,0.008106],[19660.99,0.002691],[19660.5,0.000407],[19659.7,0.0066],[19658.84,0.004016],[19656.33,0.094],[19656.26,0.22],[19654.28,0.004607],[19651.94,0.000903],[19651.9,0.0003],[19651.76,0.000288],[19648.79,0.000417],[19648.31,0.000443],[19643.58,0.0153],[19711.08,0],[19710.79,0],[19710.23,0],[19710.06,0],[19709,0],[19708.4,0],[19708.38,0],[19708.26,0],[19707.3,0],[19707.23,0],[19706.01,0],[19706,0],[19705.38,0],[19704.67,0],[19702.94,0],[19702.86,0],[19702.13,0],[19699.08,0],[19698.63,0],[19696.36,0],[19695.11,0],[19694.61,0],[19694.45,0],[19691.9,0],[19691.8,0],[19689.41,0],[19686.71,0],[19684.45,0],[19680.44,0],[19670.71,0],[19670.57,0],[19670.22,0],[19670.2,0],[19669.71,0],[19669.33,0],[19668.76,0],[19667.88,0],[19667.38,0],[19665.74,0],[19665.48,0],[19664.9,0],[19664.33,0],[19662.66,0],[19661.16,0],[19660.71,0],[19660.49,0],[19660.34,0],[19660.09,0],[19657.23,0],[19654.6,0],[19644.21,0]],"asks":[[19710.81,0.259818],[19711.08,0.0013],[19711.09,0.12],[19711.77,0.043963],[19714.73,0.04],[19717.6,0.00165],[19718.09,0.385331],[19718.42,0.1465],[19719.37,0.049999],[19723.53,0.205],[19724.54,0.396958],[19724.77,0.405581],[19724.99,0.202918],[19725.04,0.478799],[19726.83,0.793916],[19728.62,0.12],[19729.17,0.75],[19730.3,0.02552],[19730.35,0.025315],[19731.52,0.027585],[19732.04,0.291192],[19732.67,0.19],[19735.32,1],[19736.45,0.009023],[19737.63,0.126825],[19737.7,0.008106],[19738.55,0.004898],[19738.77,0.185216],[19740.97,0.000503],[19741.19,0.002633],[19741.44,0.0009],[19741.73,0.0026],[19742.6,0.0073],[19742.93,0.000367],[19743.71,0.040722],[19743.84,0.0024],[19744.57,0.0003],[19712.54,0],[19714.26,0],[19714.85,0],[19715.21,0],[19717.37,0],[19717.38,0],[19719.1,0],[19719.39,0],[19719.55,0],[19720.57,0],[19720.6,0],[19720.97,0],[19721.16,0],[19721.66,0],[19722.32,0],[19724.18,0],[19724.27,0],[19724.28,0],[19724.5,0],[19724.78,0],[19724.87,0],[19724.98,0],[19725.31,0],[19726.48,0],[19727.75,0],[19728.52,0],[19729.1,0],[19729.59,0],[19730.98,0],[19734.38,0],[19735.21,0],[19737.87,0],[19737.88,0],[19739.65,0]],"ts":1606780856420,"version":115992070631}}
2020-12-01T00:00:57.4582214Z {"ch":"market.btcusdt.depth.step0","ts":1606780857454,"update":true,"tick":{"bids":[[19714.86,0.01],[19711.35,0.24],[19711.34,0.006455],[19711.33,0.151714],[19711.32,2],[19711.18,0.145],[19711.1,2],[19709.36,0.0497],[19709.35,0.042],[19709.32,0.139009],[19709.3,0.938519],[19709.29,2.253405],[19708.12,2.25],[19708.11,0.33122],[19707.59,0.253709],[19706.88,0.5],[19706.43,0.5],[19706.27,0.03],[19702.63,0.02],[19702.35,0.05],[19699.19,0.006296],[19698.96,0.04],[19695.34,0.026472],[19694.27,0.025117],[19694.03,0.026476],[19691.81,0.209843],[19691.61,0.006732],[19690,0.126805],[19687.21,1.356827],[19687.18,0.025816],[19686.74,0.101404],[19685.59,0.12],[19685.28,0.009963],[19682.36,0.396537],[19680.9,0.0012],[19676.13,1.3513],[19669.25,2.0391],[19667.43,0.002323],[19666.89,0.007057],[19666.61,0.009951],[19666.37,0.22],[19665.73,0.000823],[19661.78,0.000342],[19661.41,0.003958],[19660.5,0.006219],[19654,0.000585],[19653.84,0.00091],[19652.19,0.005534],[19652.08,0.000288],[19650.99,0.01],[19650.31,0.002408],[19645.75,0.01],[19707.67,0],[19707.66,0],[19707.65,0],[19707.64,0],[19707.63,0],[19707.56,0],[19707.39,0],[19706.28,0],[19704.32,0],[19703.63,0],[19703.13,0],[19700.83,0],[19699.83,0],[19699.2,0],[19697.5,0],[19697.49,0],[19697.41,0],[19695.18,0],[19694.85,0],[19693.06,0],[19692.1,0],[19691.51,0],[19691.36,0],[19688.02,0],[19684.41,0],[19680.07,0],[19679.76,0],[19677.54,0],[19674.15,0],[19672.88,0],[19669.06,0],[19668.45,0],[19664.98,0],[19664.8,0],[19662.41,0],[19659.7,0],[19659.47,0],[19656.26,0],[19654.79,0],[19654.28,0],[19651.9,0],[19651.76,0],[19649.31,0],[19648.79,0],[19644.57,0],[19644.26,0],[19644.11,0],[19644,0],[19643.93,0],[19643.58,0]],"asks":[[19714.87,0.215097],[19717.17,0.1],[19718.11,0.001549],[19719.41,0.02],[19719.84,0.213841],[19721.67,0.026473],[19723.19,0.0498],[19723.32,0.052928],[19723.91,0.04],[19724.32,0.038025],[19725.07,0.5],[19725.81,0.049999],[19726.51,0.026476],[19727.03,0.202922],[19727.47,0.405526],[19729.17,0.3],[19730.55,0.5],[19731.32,1],[19731.35,0.105889],[19731.99,0.025633],[19732.18,0.793821],[19736.92,0.3],[19737.09,0.002279],[19739.19,0.050734],[19739.21,0.076098],[19739.43,0.000842],[19739.59,0.000342],[19740.23,0.001724],[19740.34,0.000457],[19742.75,0.0962],[19744.61,0.0005],[19745.09,0.0046],[19745.54,0.0005],[19745.95,0.0007],[19746.11,0.020965],[19746.14,0.0066],[19746.34,0.002],[19746.38,0.0003],[19746.75,0.0009],[19747,0.004068],[19747.38,0.020122],[19747.42,0.000369],[19747.54,0.007057],[19747.56,0.026838],[19747.66,0.010543],[19747.67,0.580741],[19747.68,0.022945],[19747.82,0.002216],[19710.81,0],[19711.08,0],[19711.09,0],[19711.51,0],[19711.77,0],[19712.22,0],[19712.39,0],[19712.85,0],[19713.11,0],[19713.92,0],[19713.93,0],[19713.95,0],[19714.17,0],[19714.28,0],[19714.73,0],[19717.7,0],[19718.09,0],[19718.42,0],[19718.43,0],[19719.37,0],[19719.38,0],[19720.34,0],[19723.53,0],[19724.54,0],[19724.77,0],[19724.99,0],[19725.04,0],[19725.72,0],[19726.83,0],[19727.06,0],[19728.62,0],[19729.7,0],[19729.93,0],[19730.3,0],[19730.35,0],[19731.52,0],[19732.58,0],[19735.32,0],[19736.45,0],[19737.55,0],[19737.63,0],[19737.7,0],[19738.55,0],[19740.97,0]],"ts":1606780857453,"version":115992072293}}
2020-12-01T00:00:58.4623414Z {"ch":"market.btcusdt.depth.step0","ts":1606780858458,"update":true,"tick":{"bids":[[19714.86,0.204258],[19711.97,0.0037],[19711.96,0.042],[19711.75,1.745],[19711.33,0.05],[19711.1,0.017],[19711.07,0.017],[19710.64,0.139009],[19709.02,0.17],[19708.14,0.0497],[19708.13,0.1],[19707.48,0.5],[19707.4,0.010543],[19707.3,0.026838],[19706.27,0.031],[19703.13,0.005246],[19702.94,0.075],[19701.06,0.176],[19700.19,0.101447],[19700.14,0.478799],[19700.12,0.025077],[19698.17,0.025406],[19697.14,0.026472],[19696.46,0.025423],[19696.45,0.023158],[19691.78,0.105889],[19689.52,0.126815],[19685.28,0.109692],[19681.95,0.3],[19681.8,0.0023],[19678.82,1.3513],[19671.96,0.000636],[19669.94,0.001538],[19669.37,2.0391],[19666.12,0.0043],[19661.27,0.005506],[19661.19,0.002691],[19658.91,0.000323],[19657.65,0.000405],[19656.4,0.0108],[19652.02,0.01],[19648.87,0.01],[19711.35,0],[19711.34,0],[19711.18,0],[19709.36,0],[19709.35,0],[19709.32,0],[19709.3,0],[19709.29,0],[19707.59,0],[19706.88,0],[19706.02,0],[19702.35,0],[19699.19,0],[19695.34,0],[19694.03,0],[19690,0],[19688.65,0],[19687.21,0],[19680.56,0],[19680.46,0],[19677.6,0],[19676.13,0],[19673.64,0],[19669.25,0],[19667.43,0],[19666.89,0],[19666.61,0],[19665.73,0],[19661.41,0],[19660.99,0],[19658.84,0],[19652.2,0],[19652.19,0],[19651.94,0],[19650.31,0],[19644.89,0]],"asks":[[19714.87,0.231084],[19715.26,0.075],[19718.03,0.25],[19719.09,0.029],[19720.08,0.1],[19722.63,0.0498],[19722.64,0.143],[19723.9,0.1],[19724.97,0.049999],[19724.98,1.357376],[19726.22,0.405551],[19727.67,0.05292],[19728.66,0.44],[19730.11,0.396905],[19730.39,0.105844],[19731.01,0.478799],[19731.05,0.5],[19731.08,0.026471],[19733.27,0.025293],[19734.69,0.291163],[19735.22,0.025357],[19735.6,0.903397],[19735.88,0.027585],[19736.03,0.12],[19737.09,0.0004],[19737.7,0.001306],[19738.46,0.025362],[19739.28,0.052905],[19739.67,0.185167],[19740.37,0.101448],[19743.35,0.001234],[19715.79,0],[19717.17,0],[19719.84,0],[19720.98,0],[19721.38,0],[19723.19,0],[19723.32,0],[19725.81,0],[19726.51,0],[19727.47,0],[19728.36,0],[19730.55,0],[19731.32,0],[19732.04,0],[19738.77,0],[19739.19,0],[19739.21,0],[19739.43,0],[19739.59,0],[19739.78,0],[19740.23,0],[19740.34,0],[19740.85,0],[19740.95,0],[19742.93,0],[19746.14,0],[19747,0],[19747.54,0],[19747.82,0]],"ts":1606780858457,"version":115992073055}}
2020-12-01T00:00:59.4809867Z {"ch":"market.btcusdt.depth.step0","ts":1606780859476,"update":true,"tick":{"bids":[[19714.86,0.512481],[19713.65,0.066],[19712.54,0.17],[19712.27,0.139009],[19711.77,1.745],[19711.12,0.017],[19711.09,0.017],[19708.14,0.0037],[19706.44,0.1267],[19705.39,0.202383],[19704.63,0.075],[19704.62,0.0497],[19704.61,0.249999],[19703.12,0.101441],[19703.08,0.5],[19701.06,0.006],[19699.05,0.026468],[19698.88,0.02647],[19697.94,0.038021],[19695.6,0.105879],[19695.14,0.0608],[19691.99,0.1268],[19691.73,0.101389],[19691.25,0.107605],[19688.54,1.344676],[19684.99,0.396537],[19682.73,0.3],[19681.77,0.052903],[19680.16,0.18516],[19673.23,2.0391],[19671.87,0.000744],[19671.16,0.001857],[19670.66,0.000806],[19669.71,0.004067],[19668.99,0.007057],[19668.03,0.000641],[19664.22,0.020646],[19662.16,0.0005],[19661.99,0.0962],[19661.8,0.01],[19660.55,0.01],[19658,0.000606],[19655.66,0.01],[19652.14,0.2915],[19647.89,0.000403],[19711.97,0],[19711.96,0],[19711.75,0],[19711.1,0],[19711.07,0],[19710.64,0],[19709.02,0],[19708.11,0],[19707.53,0],[19707.48,0],[19706.27,0],[19702.94,0],[19700.19,0],[19697.14,0],[19693.29,0],[19691.78,0],[19689.52,0],[19686.4,0],[19682.63,0],[19682.36,0],[19682.19,0],[19680.52,0],[19670.35,0],[19669.94,0],[19669.37,0],[19668.7,0],[19661.78,0],[19661.48,0],[19661.27,0],[19661.19,0],[19657.65,0],[19654.1,0],[19654,0],[19653.84,0],[19646.7,0],[19646.66,0],[19646.06,0],[19645.98,0],[19645.83,0],[19645.75,0],[19645.3,0],[19645.27,0]],"asks":[[19714.87,0.173705],[19715.51,0.02647],[19716.78,0.181305],[19717.11,0.075],[19719.39,0.029],[19723.19,0.3],[19723.8,0.0015],[19729.11,0.202878],[19729.95,0.5],[19730.18,0.079403],[19730.27,0.5],[19732.1,0.008],[19734.59,0.0608],[19737.09,0.001189],[19737.82,1],[19738.51,0.44],[19740.11,0.101398],[19741.83,0.025359],[19742.79,0.0962],[19743.38,0.000453],[19745.38,0.009023],[19746.93,0.009951],[19747.47,0.007057],[19715.26,0],[19716,0],[19716.3,0],[19717.1,0],[19719.09,0],[19724.53,0],[19725.07,0],[19725.14,0],[19727.03,0],[19728.66,0],[19731.05,0],[19731.08,0],[19733.27,0],[19737.7,0],[19738.46,0],[19742.75,0],[19743.35,0],[19747.56,0],[19747.66,0],[19747.67,0],[19747.68,0]],"ts":1606780859475,"version":115992073729}}