2024-01-01T00:00:00.0057176Z {"ch":"market.btcusdt.detail","ts":1704067200002,"tick":{"id":334891821299,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.23,"vol":6.990049768045767E7,"amount":1645.1368389137988,"version":334891821299,"count":217227}}
2024-01-01T00:00:00.7121096Z {"ch":"market.btcusdt.detail","ts":1704067200706,"tick":{"id":334891821702,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.24,"vol":6.990051268045767E7,"amount":1645.1371936894575,"version":334891821702,"count":217229}}
2024-01-01T00:00:01.7375634Z {"ch":"market.btcusdt.detail","ts":1704067201725,"tick":{"id":334891822081,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.34,"vol":6.990104558316998E7,"amount":1645.1497977236693,"version":334891822081,"count":217235}}
2024-01-01T00:00:03.7931702Z {"ch":"market.btcusdt.detail","ts":1704067203787,"tick":{"id":334891823138,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.5,"vol":6.99011421941125E7,"amount":1645.1520827236693,"version":334891823138,"count":217241}}
2024-01-01T00:00:05.4821179Z {"ch":"market.btcusdt.detail","ts":1704067205450,"tick":{"id":334891823816,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.23,"vol":6.99040851940821E7,"amount":1645.2216897236692,"version":334891823816,"count":217242}}
2024-01-01T00:00:05.5790373Z {"ch":"market.btcusdt.detail","ts":1704067205545,"tick":{"id":334891823824,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.23,"vol":6.990508516380183E7,"amount":1645.2453407236692,"version":334891823824,"count":217243}}
2024-01-01T00:00:05.9937580Z {"ch":"market.btcusdt.detail","ts":1704067205988,"tick":{"id":334891823911,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.23,"vol":6.990608509124133E7,"amount":1645.2689907236693,"version":334891823911,"count":217244}}
2024-01-01T00:00:06.1216782Z {"ch":"market.btcusdt.detail","ts":1704067206116,"tick":{"id":334891823968,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.23,"vol":6.991332422766148E7,"amount":1645.4402087236692,"version":334891823968,"count":217252}}
2024-01-01T00:00:06.3764789Z {"ch":"market.btcusdt.detail","ts":1704067206368,"tick":{"id":334891824029,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.23,"vol":6.992264350911738E7,"amount":1645.6606257236692,"version":334891824029,"count":217253}}
2024-01-01T00:00:06.5410297Z {"ch":"market.btcusdt.detail","ts":1704067206537,"tick":{"id":334891824186,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.89,"vol":6.992306053313331E7,"amount":1645.670491723669,"version":334891824186,"count":217255}}
2024-01-01T00:00:08.0868512Z {"ch":"market.btcusdt.detail","ts":1704067208082,"tick":{"id":334891824728,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.89,"vol":6.992326046025302E7,"amount":1645.6752217236692,"version":334891824728,"count":217256}}
2024-01-01T00:00:08.6450869Z {"ch":"market.btcusdt.detail","ts":1704067208640,"tick":{"id":334891825030,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.88,"vol":6.992363241759703E7,"amount":1645.6840217236693,"version":334891825030,"count":217257}}
2024-01-01T00:00:08.9117941Z {"ch":"market.btcusdt.detail","ts":1704067208907,"tick":{"id":334891825111,"low":41966.24,"high":42887.28,"open":42169.48,"close":42271.96,"vol":7.001103759080327E7,"amount":1647.7517917236692,"version":334891825111,"count":217263}}
2024-01-01T00:00:10.6436356Z {"ch":"market.btcusdt.detail","ts":1704067210639,"tick":{"id":334891825468,"low":41966.24,"high":42887.28,"open":42169.48,"close":42269.51,"vol":7.001341736421625E7,"amount":1647.8080917236691,"version":334891825468,"count":217266}}
2024-01-01T00:00:11.4111633Z {"ch":"market.btcusdt.detail","ts":1704067211407,"tick":{"id":334891825581,"low":41966.24,"high":42887.28,"open":42169.48,"close":42269.52,"vol":7.001380366535954E7,"amount":1647.8172307236691,"version":334891825581,"count":217268}}
2024-01-01T00:00:12.7427306Z {"ch":"market.btcusdt.detail","ts":1704067212739,"tick":{"id":334891825847,"low":41966.24,"high":42887.28,"open":42169.48,"close":42269.52,"vol":7.001399616075362E7,"amount":1647.8217847236692,"version":334891825847,"count":217269}}
2024-01-01T00:00:12.9423653Z {"ch":"market.btcusdt.detail","ts":1704067212937,"tick":{"id":334891825878,"low":41966.24,"high":42887.28,"open":42169.48,"close":42269.51,"vol":7.001410246857795E7,"amount":1647.8242997236691,"version":334891825878,"count":217272}}
2024-01-01T00:00:13.0854137Z {"ch":"market.btcusdt.detail","ts":1704067213080,"tick":{"id":334891826000,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.88,"vol":7.001520672096579E7,"amount":1647.8504247236692,"version":334891826000,"count":217275}}
2024-01-01T00:00:13.6139402Z {"ch":"market.btcusdt.detail","ts":1704067213610,"tick":{"id":334891826175,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.88,"vol":7.001598352006443E7,"amount":1647.8688027236692,"version":334891826175,"count":217276}}
2024-01-01T00:00:14.3450907Z {"ch":"market.btcusdt.detail","ts":1704067214341,"tick":{"id":334891826373,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.88,"vol":7.001636367737715E7,"amount":1647.8777967236692,"version":334891826373,"count":217277}}
2024-01-01T00:00:14.5754556Z {"ch":"market.btcusdt.detail","ts":1704067214571,"tick":{"id":334891826449,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.88,"vol":7.001828276593278E7,"amount":1647.9231997236693,"version":334891826449,"count":217279}}
2024-01-01T00:00:15.2420869Z {"ch":"market.btcusdt.detail","ts":1704067215232,"tick":{"id":334891826694,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.88,"vol":7.001920602323563E7,"amount":1647.9450427236693,"version":334891826694,"count":217280}}
2024-01-01T00:00:15.9050777Z {"ch":"market.btcusdt.detail","ts":1704067215901,"tick":{"id":334891826805,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.88,"vol":7.00196262504986E7,"amount":1647.9549847236692,"version":334891826805,"count":217281}}
2024-01-01T00:00:16.3673384Z {"ch":"market.btcusdt.detail","ts":1704067216364,"tick":{"id":334891826927,"low":41966.24,"high":42887.28,"open":42169.48,"close":42267.88,"vol":7.002024099454531E7,"amount":1647.9695287236693,"version":334891826927,"count":217282}}
2024-01-01T00:00:17.4322818Z {"ch":"market.btcusdt.detail","ts":1704067217427,"tick":{"id":334891827289,"low":41966.24,"high":42887.28,"open":42169.48,"close":42271.31,"vol":7.002113828764267E7,"amount":1647.9907557236693,"version":334891827289,"count":217283}}
2024-01-01T00:00:18.6723436Z {"ch":"market.btcusdt.detail","ts":1704067218664,"tick":{"id":334891827632,"low":41966.24,"high":42887.28,"open":42169.48,"close":42271.31,"vol":7.002334907715568E7,"amount":1648.043055723669,"version":334891827632,"count":217284}}
2024-01-01T00:00:20.6673966Z {"ch":"market.btcusdt.detail","ts":1704067220662,"tick":{"id":334891828025,"low":41966.24,"high":42887.28,"open":42169.48,"close":42271.31,"vol":7.002352560214624E7,"amount":1648.0472317236693,"version":334891828025,"count":217285}}
2024-01-01T00:00:26.1197798Z {"ch":"market.btcusdt.detail","ts":1704067226115,"tick":{"id":334891829166,"low":41966.24,"high":42887.28,"open":42169.48,"close":42271.31,"vol":7.002362548925176E7,"amount":1648.0495947236693,"version":334891829166,"count":217286}}
2024-01-01T00:00:26.6801050Z {"ch":"market.btcusdt.detail","ts":1704067226676,"tick":{"id":334891829313,"low":41966.24,"high":42887.28,"open":42169.48,"close":42271.31,"vol":7.002470340765677E7,"amount":1648.0750947236693,"version":334891829313,"count":217288}}
2024-01-01T00:00:27.2805594Z {"ch":"market.btcusdt.detail","ts":1704067227274,"tick":{"id":334891829492,"low":41966.24,"high":42887.28,"open":42169.48,"close":42273.19,"vol":7.002530182693441E7,"amount":1648.0892507236692,"version":334891829492,"count":217289}}
2024-01-01T00:00:28.6849232Z {"ch":"market.btcusdt.detail","ts":1704067228679,"tick":{"id":334891830022,"low":41966.24,"high":42887.28,"open":42169.48,"close":42279.1,"vol":7.002632578445731E7,"amount":1648.1134697236691,"version":334891830022,"count":217290}}
2024-01-01T00:00:31.6928239Z {"ch":"market.btcusdt.detail","ts":1704067231687,"tick":{"id":334891831117,"low":41966.24,"high":42887.28,"open":42169.48,"close":42278.18,"vol":7.002732570569248E7,"amount":1648.137120723669,"version":334891831117,"count":217291}}
2024-01-01T00:00:32.1791614Z {"ch":"market.btcusdt.detail","ts":1704067232172,"tick":{"id":334891831509,"low":41966.24,"high":42887.28,"open":42169.48,"close":42280.74,"vol":7.003232349838665E7,"amount":1648.2553327236692,"version":334891831509,"count":217301}}
2024-01-01T00:00:33.7024735Z {"ch":"market.btcusdt.detail","ts":1704067233697,"tick":{"id":334891832029,"low":41966.24,"high":42887.28,"open":42169.48,"close":42281.0,"vol":7.003233880410865E7,"amount":1648.2556947236692,"version":334891832029,"count":217303}}
2024-01-01T00:00:34.1460297Z {"ch":"market.btcusdt.detail","ts":1704067234142,"tick":{"id":334891832212,"low":41966.24,"high":42887.28,"open":42169.48,"close":42281.24,"vol":7.003247148230664E7,"amount":1648.2588327236692,"version":334891832212,"count":217312}}
2024-01-01T00:00:34.6738931Z {"ch":"market.btcusdt.detail","ts":1704067234666,"tick":{"id":334891832539,"low":41966.24,"high":42887.28,"open":42169.48,"close":42281.5,"vol":7.003254547493164E7,"amount":1648.2605827236691,"version":334891832539,"count":217317}}
2024-01-01T00:00:37.0311714Z {"ch":"market.btcusdt.detail","ts":1704067237027,"tick":{"id":334891833747,"low":41966.24,"high":42887.28,"open":42169.48,"close":42288.0,"vol":7.003473144715492E7,"amount":1648.3122787236691,"version":334891833747,"count":217450}}
2024-01-01T00:00:41.8947465Z {"ch":"market.btcusdt.detail","ts":1704067241888,"tick":{"id":334891835309,"low":41966.24,"high":42887.28,"open":42169.48,"close":42288.24,"vol":7.003542446683204E7,"amount":1648.3286667236691,"version":334891835309,"count":217457}}
2024-01-01T00:00:50.6570917Z {"ch":"market.btcusdt.detail","ts":1704067250651,"tick":{"id":334891837238,"low":41966.24,"high":42887.28,"open":42169.48,"close":42288.74,"vol":7.00355690516141E7,"amount":1648.3320857236693,"version":334891837238,"count":217467}}
2024-01-01T00:00:54.1268331Z {"ch":"market.btcusdt.detail","ts":1704067254122,"tick":{"id":334891838823,"low":41966.24,"high":42887.28,"open":42169.48,"close":42290.0,"vol":7.003594251009203E7,"amount":1648.3409167236691,"version":334891838823,"count":217494}}
2024-01-01T00:00:54.3200006Z {"ch":"market.btcusdt.detail","ts":1704067254316,"tick":{"id":334891839143,"low":41966.24,"high":42887.28,"open":42169.48,"close":42294.0,"vol":7.003891701616792E7,"amount":1648.4112487236691,"version":334891839143,"count":217577}}