2024-01-01T00:00:00.7104385Z {"ch":"market.btcusdt.trade.detail","ts":1704067200705,"tick":{"id":167461777769,"ts":1704067200703,"data":[{"id":167461777769970862887372769,"ts":1704067200703,"tradeId":102873163038,"amount":4.775658794746E-6,"price":42280.24,"direction":"buy"},{"id":167461777769970862887372768,"ts":1704067200703,"tradeId":102873163037,"amount":3.5E-4,"price":42280.24,"direction":"buy"}]}}
2024-01-01T00:00:00.7134842Z {"ch":"market.btcusdt.trade.detail","ts":1704067200706,"tick":{"id":167461777771,"ts":1704067200703,"data":[{"id":167461777771970862887372773,"ts":1704067200703,"tradeId":102873163040,"amount":1.27809870521074E-4,"price":42280.24,"direction":"buy"},{"id":167461777771970862887372769,"ts":1704067200703,"tradeId":102873163039,"amount":3.45224341205254E-4,"price":42280.24,"direction":"buy"}]}}
2024-01-01T00:00:01.7375405Z {"ch":"market.btcusdt.trade.detail","ts":1704067201724,"tick":{"id":167461778148,"ts":1704067201723,"data":[{"id":167461778148970863239469944,"ts":1704067201723,"tradeId":102873163044,"amount":0.011208809870521074,"price":42280.34,"direction":"buy"},{"id":167461778148970862887372774,"ts":1704067201723,"tradeId":102873163043,"amount":3.5E-4,"price":42280.24,"direction":"buy"},{"id":167461778148970862887372770,"ts":1704067201723,"tradeId":102873163042,"amount":3.5E-4,"price":42280.24,"direction":"buy"},{"id":167461778148970862887372773,"ts":1704067201723,"tradeId":102873163041,"amount":2.22190129478926E-4,"price":42280.24,"direction":"buy"}]}}
2024-01-01T00:00:03.7910782Z {"ch":"market.btcusdt.trade.detail","ts":1704067203787,"tick":{"id":167461779205,"ts":1704067203785,"data":[{"id":167461779205970863239568855,"ts":1704067203785,"tradeId":102873163050,"amount":5.35E-4,"price":42280.5,"direction":"buy"},{"id":167461779205970863063733785,"ts":1704067203785,"tradeId":102873163049,"amount":3.5E-4,"price":42280.5,"direction":"buy"},{"id":167461779205970863063733779,"ts":1704067203785,"tradeId":102873163048,"amount":3.5E-4,"price":42280.5,"direction":"buy"},{"id":167461779205970863063733781,"ts":1704067203785,"tradeId":102873163047,"amount":3.5E-4,"price":42280.5,"direction":"buy"},{"id":167461779205970863063733774,"ts":1704067203785,"tradeId":102873163046,"amount":3.5E-4,"price":42280.5,"direction":"buy"},{"id":167461779205970863063733775,"ts":1704067203785,"tradeId":102873163045,"amount":3.5E-4,"price":42280.5,"direction":"buy"}]}}
2024-01-01T00:00:05.4821172Z {"ch":"market.btcusdt.trade.detail","ts":1704067205449,"tick":{"id":167461779883,"ts":1704067205448,"data":[{"id":167461779883970863239470044,"ts":1704067205448,"tradeId":102873163051,"amount":0.069607,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:05.5790114Z {"ch":"market.btcusdt.trade.detail","ts":1704067205545,"tick":{"id":167461779891,"ts":1704067205543,"data":[{"id":167461779891970863239470044,"ts":1704067205543,"tradeId":102873163052,"amount":0.023651,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:05.9916221Z {"ch":"market.btcusdt.trade.detail","ts":1704067205988,"tick":{"id":167461779978,"ts":1704067205985,"data":[{"id":167461779978970863239470044,"ts":1704067205985,"tradeId":102873163053,"amount":0.02365,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:05.9940008Z {"ch":"market.btcusdt.trade.detail","ts":1704067205988,"tick":{"id":167461779979,"ts":1704067205986,"data":[{"id":167461779979970863239470044,"ts":1704067205986,"tradeId":102873163054,"amount":0.02365,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:05.9945441Z {"ch":"market.btcusdt.trade.detail","ts":1704067205989,"tick":{"id":167461779980,"ts":1704067205986,"data":[{"id":167461779980970863239470044,"ts":1704067205986,"tradeId":102873163055,"amount":0.02365,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:05.9949791Z {"ch":"market.btcusdt.trade.detail","ts":1704067205989,"tick":{"id":167461779981,"ts":1704067205986,"data":[{"id":167461779981970863239470044,"ts":1704067205986,"tradeId":102873163056,"amount":0.017979,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:05.9954677Z {"ch":"market.btcusdt.trade.detail","ts":1704067205989,"tick":{"id":167461779984,"ts":1704067205988,"data":[{"id":167461779984970863239470044,"ts":1704067205988,"tradeId":102873163057,"amount":0.02365,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:06.0013767Z {"ch":"market.btcusdt.trade.detail","ts":1704067205997,"tick":{"id":167461779989,"ts":1704067205995,"data":[{"id":167461779989970863239470044,"ts":1704067205995,"tradeId":102873163058,"amount":0.02365,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:06.0167718Z {"ch":"market.btcusdt.trade.detail","ts":1704067206013,"tick":{"id":167461779999,"ts":1704067206011,"data":[{"id":167461779999970863239470044,"ts":1704067206011,"tradeId":102873163059,"amount":0.022698,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:06.0175975Z {"ch":"market.btcusdt.trade.detail","ts":1704067206014,"tick":{"id":167461780000,"ts":1704067206012,"data":[{"id":167461780000970863239470044,"ts":1704067206012,"tradeId":102873163060,"amount":0.02365,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:06.1202878Z {"ch":"market.btcusdt.trade.detail","ts":1704067206115,"tick":{"id":167461780035,"ts":1704067206114,"data":[{"id":167461780035970863239470044,"ts":1704067206114,"tradeId":102873163061,"amount":0.012291,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:06.3729876Z {"ch":"market.btcusdt.trade.detail","ts":1704067206368,"tick":{"id":167461780096,"ts":1704067206366,"data":[{"id":167461780096970863239470044,"ts":1704067206366,"tradeId":102873163062,"amount":0.220417,"price":42280.23,"direction":"sell"}]}}
2024-01-01T00:00:06.3808872Z {"ch":"market.btcusdt.trade.detail","ts":1704067206376,"tick":{"id":167461780103,"ts":1704067206374,"data":[{"id":167461780103970863239535119,"ts":1704067206374,"tradeId":102873163063,"amount":0.001036,"price":42276.59,"direction":"sell"}]}}
2024-01-01T00:00:06.5410012Z {"ch":"market.btcusdt.trade.detail","ts":1704067206536,"tick":{"id":167461780253,"ts":1704067206535,"data":[{"id":167461780253970863238938642,"ts":1704067206535,"tradeId":102873163064,"amount":0.00883,"price":42267.89,"direction":"buy"}]}}
2024-01-01T00:00:08.0868210Z {"ch":"market.btcusdt.trade.detail","ts":1704067208081,"tick":{"id":167461780795,"ts":1704067208079,"data":[{"id":167461780795970863238938642,"ts":1704067208079,"tradeId":102873163065,"amount":0.00473,"price":42267.89,"direction":"buy"}]}}
2024-01-01T00:00:08.6433512Z {"ch":"market.btcusdt.trade.detail","ts":1704067208639,"tick":{"id":167461781097,"ts":1704067208638,"data":[{"id":167461781097970863239602202,"ts":1704067208638,"tradeId":102873163066,"amount":0.0088,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:08.9111594Z {"ch":"market.btcusdt.trade.detail","ts":1704067208906,"tick":{"id":167461781178,"ts":1704067208904,"data":[{"id":167461781178970863247426251,"ts":1704067208904,"tradeId":102873163072,"amount":0.036739,"price":42271.96,"direction":"buy"},{"id":167461781178970863247982707,"ts":1704067208904,"tradeId":102873163071,"amount":0.946068,"price":42271.47,"direction":"buy"},{"id":167461781178970863248055828,"ts":1704067208904,"tradeId":102873163070,"amount":0.140113,"price":42271.32,"direction":"buy"},{"id":167461781178970863238938881,"ts":1704067208904,"tradeId":102873163069,"amount":0.543989,"price":42269.51,"direction":"buy"},{"id":167461781178970863248023776,"ts":1704067208904,"tradeId":102873163068,"amount":0.274308,"price":42267.89,"direction":"buy"},{"id":167461781178970863238938642,"ts":1704067208904,"tradeId":102873163067,"amount":0.126553,"price":42267.89,"direction":"buy"}]}}
2024-01-01T00:00:10.6428766Z {"ch":"market.btcusdt.trade.detail","ts":1704067210639,"tick":{"id":167461781535,"ts":1704067210638,"data":[{"id":167461781535970863256502454,"ts":1704067210638,"tradeId":102873163075,"amount":0.008988,"price":42269.51,"direction":"sell"},{"id":167461781535970863247687773,"ts":1704067210638,"tradeId":102873163074,"amount":0.023656,"price":42269.51,"direction":"sell"},{"id":167461781535970863256469680,"ts":1704067210638,"tradeId":102873163073,"amount":0.023656,"price":42269.51,"direction":"sell"}]}}
2024-01-01T00:00:11.4104568Z {"ch":"market.btcusdt.trade.detail","ts":1704067211407,"tick":{"id":167461781648,"ts":1704067211405,"data":[{"id":167461781648970863247392866,"ts":1704067211405,"tradeId":102873163077,"amount":3.33E-4,"price":42269.52,"direction":"buy"},{"id":167461781648970863238939135,"ts":1704067211405,"tradeId":102873163076,"amount":0.008806,"price":42269.52,"direction":"buy"}]}}
2024-01-01T00:00:12.7424650Z {"ch":"market.btcusdt.trade.detail","ts":1704067212738,"tick":{"id":167461781914,"ts":1704067212737,"data":[{"id":167461781914970863247392866,"ts":1704067212737,"tradeId":102873163078,"amount":0.004554,"price":42269.52,"direction":"buy"}]}}
2024-01-01T00:00:12.7634440Z {"ch":"market.btcusdt.trade.detail","ts":1704067212759,"tick":{"id":167461781919,"ts":1704067212758,"data":[{"id":167461781919970863247392866,"ts":1704067212758,"tradeId":102873163079,"amount":2.53E-4,"price":42269.52,"direction":"buy"}]}}
2024-01-01T00:00:12.7718783Z {"ch":"market.btcusdt.trade.detail","ts":1704067212768,"tick":{"id":167461781922,"ts":1704067212767,"data":[{"id":167461781922970863247392866,"ts":1704067212767,"tradeId":102873163080,"amount":4.15E-4,"price":42269.52,"direction":"buy"}]}}
2024-01-01T00:00:12.9406289Z {"ch":"market.btcusdt.trade.detail","ts":1704067212936,"tick":{"id":167461781945,"ts":1704067212934,"data":[{"id":167461781945970863247851640,"ts":1704067212934,"tradeId":102873163081,"amount":0.001847,"price":42269.51,"direction":"sell"}]}}
2024-01-01T00:00:12.9796096Z {"ch":"market.btcusdt.trade.detail","ts":1704067212974,"tick":{"id":167461781960,"ts":1704067212973,"data":[{"id":167461781960970863247393431,"ts":1704067212973,"tradeId":102873163082,"amount":7.16E-4,"price":42269.51,"direction":"sell"}]}}
2024-01-01T00:00:12.9811459Z {"ch":"market.btcusdt.trade.detail","ts":1704067212977,"tick":{"id":167461781968,"ts":1704067212976,"data":[{"id":167461781968970863247393431,"ts":1704067212976,"tradeId":102873163083,"amount":0.001752,"price":42269.51,"direction":"sell"}]}}
2024-01-01T00:00:13.0849588Z {"ch":"market.btcusdt.trade.detail","ts":1704067213079,"tick":{"id":167461782067,"ts":1704067213077,"data":[{"id":167461782067970863238938713,"ts":1704067213077,"tradeId":102873163084,"amount":0.023657,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:13.6134228Z {"ch":"market.btcusdt.trade.detail","ts":1704067213609,"tick":{"id":167461782242,"ts":1704067213608,"data":[{"id":167461782242970863238938713,"ts":1704067213608,"tradeId":102873163085,"amount":0.018378,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:14.3450778Z {"ch":"market.btcusdt.trade.detail","ts":1704067214340,"tick":{"id":167461782440,"ts":1704067214339,"data":[{"id":167461782440970863238938713,"ts":1704067214339,"tradeId":102873163086,"amount":0.008994,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:14.3510155Z {"ch":"market.btcusdt.trade.detail","ts":1704067214347,"tick":{"id":167461782442,"ts":1704067214346,"data":[{"id":167461782442970863238938713,"ts":1704067214346,"tradeId":102873163087,"amount":0.008823,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:14.5744852Z {"ch":"market.btcusdt.trade.detail","ts":1704067214570,"tick":{"id":167461782516,"ts":1704067214558,"data":[{"id":167461782516970863238938713,"ts":1704067214558,"tradeId":102873163088,"amount":0.03658,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:15.2402422Z {"ch":"market.btcusdt.trade.detail","ts":1704067215231,"tick":{"id":167461782761,"ts":1704067215230,"data":[{"id":167461782761970863238938713,"ts":1704067215230,"tradeId":102873163089,"amount":0.021843,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:15.9044698Z {"ch":"market.btcusdt.trade.detail","ts":1704067215900,"tick":{"id":167461782872,"ts":1704067215899,"data":[{"id":167461782872970863238938713,"ts":1704067215899,"tradeId":102873163090,"amount":0.009942,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:16.3668716Z {"ch":"market.btcusdt.trade.detail","ts":1704067216363,"tick":{"id":167461782994,"ts":1704067216362,"data":[{"id":167461782994970863238938713,"ts":1704067216362,"tradeId":102873163091,"amount":0.014544,"price":42267.88,"direction":"sell"}]}}
2024-01-01T00:00:17.4322575Z {"ch":"market.btcusdt.trade.detail","ts":1704067217427,"tick":{"id":167461783356,"ts":1704067217426,"data":[{"id":167461783356970863264958012,"ts":1704067217426,"tradeId":102873163092,"amount":0.021227,"price":42271.31,"direction":"sell"}]}}
2024-01-01T00:00:18.6683709Z {"ch":"market.btcusdt.trade.detail","ts":1704067218663,"tick":{"id":167461783699,"ts":1704067218662,"data":[{"id":167461783699970863264958012,"ts":1704067218662,"tradeId":102873163093,"amount":0.0523,"price":42271.31,"direction":"sell"}]}}
2024-01-01T00:00:20.6651192Z {"ch":"market.btcusdt.trade.detail","ts":1704067220661,"tick":{"id":167461784092,"ts":1704067220660,"data":[{"id":167461784092970863247394221,"ts":1704067220660,"tradeId":102873163094,"amount":0.004176,"price":42271.31,"direction":"sell"}]}}
2024-01-01T00:00:26.1181355Z {"ch":"market.btcusdt.trade.detail","ts":1704067226114,"tick":{"id":167461785233,"ts":1704067226113,"data":[{"id":167461785233970863247394221,"ts":1704067226113,"tradeId":102873163095,"amount":0.002363,"price":42271.31,"direction":"sell"}]}}
2024-01-01T00:00:26.6800808Z {"ch":"market.btcusdt.trade.detail","ts":1704067226676,"tick":{"id":167461785380,"ts":1704067226674,"data":[{"id":167461785380970863247951375,"ts":1704067226674,"tradeId":102873163097,"amount":0.008384,"price":42271.31,"direction":"sell"},{"id":167461785380970863247394221,"ts":1704067226674,"tradeId":102873163096,"amount":0.017116,"price":42271.31,"direction":"sell"}]}}
2024-01-01T00:00:27.2774555Z {"ch":"market.btcusdt.trade.detail","ts":1704067227273,"tick":{"id":167461785559,"ts":1704067227271,"data":[{"id":167461785559970863256437920,"ts":1704067227271,"tradeId":102873163098,"amount":0.014156,"price":42273.19,"direction":"buy"}]}}
2024-01-01T00:00:28.6824939Z {"ch":"market.btcusdt.trade.detail","ts":1704067228678,"tick":{"id":167461786089,"ts":1704067228677,"data":[{"id":167461786089970863238941971,"ts":1704067228677,"tradeId":102873163099,"amount":0.024219,"price":42279.1,"direction":"sell"}]}}
2024-01-01T00:00:31.6907651Z {"ch":"market.btcusdt.trade.detail","ts":1704067231686,"tick":{"id":167461787184,"ts":1704067231684,"data":[{"id":167461787184970863247919526,"ts":1704067231684,"tradeId":102873163100,"amount":0.023651,"price":42278.18,"direction":"buy"}]}}
2024-01-01T00:00:31.6935313Z {"ch":"market.btcusdt.trade.detail","ts":1704067231689,"tick":{"id":167461787203,"ts":1704067231687,"data":[{"id":167461787203970863247919526,"ts":1704067231687,"tradeId":102873163101,"amount":0.023651,"price":42278.18,"direction":"buy"}]}}
2024-01-01T00:00:31.6935628Z {"ch":"market.btcusdt.trade.detail","ts":1704067231689,"tick":{"id":167461787206,"ts":1704067231687,"data":[{"id":167461787206970863247919526,"ts":1704067231687,"tradeId":102873163102,"amount":0.023651,"price":42278.18,"direction":"buy"}]}}
2024-01-01T00:00:31.6943400Z {"ch":"market.btcusdt.trade.detail","ts":1704067231690,"tick":{"id":167461787208,"ts":1704067231688,"data":[{"id":167461787208970863247919526,"ts":1704067231688,"tradeId":102873163103,"amount":0.023651,"price":42278.18,"direction":"buy"}]}}
2024-01-01T00:00:31.6947429Z {"ch":"market.btcusdt.trade.detail","ts":1704067231690,"tick":{"id":167461787210,"ts":1704067231688,"data":[{"id":167461787210970863247919526,"ts":1704067231688,"tradeId":102873163104,"amount":0.023651,"price":42278.18,"direction":"buy"}]}}
2024-01-01T00:00:31.6999522Z {"ch":"market.btcusdt.trade.detail","ts":1704067231696,"tick":{"id":167461787238,"ts":1704067231694,"data":[{"id":167461787238970863247919526,"ts":1704067231694,"tradeId":102873163105,"amount":0.021858,"price":42278.18,"direction":"buy"}]}}
2024-01-01T00:00:32.1755636Z {"ch":"market.btcusdt.trade.detail","ts":1704067232171,"tick":{"id":167461787576,"ts":1704067232170,"data":[{"id":167461787576970862887372785,"ts":1704067232170,"tradeId":102873163110,"amount":3.5E-4,"price":42280.74,"direction":"buy"},{"id":167461787576970862887372782,"ts":1704067232170,"tradeId":102873163109,"amount":3.5E-4,"price":42280.74,"direction":"buy"},{"id":167461787576970862887372779,"ts":1704067232170,"tradeId":102873163108,"amount":3.5E-4,"price":42280.74,"direction":"buy"},{"id":167461787576970862887372778,"ts":1704067232170,"tradeId":102873163107,"amount":3.5E-4,"price":42280.74,"direction":"buy"},{"id":167461787576970862887372777,"ts":1704067232170,"tradeId":102873163106,"amount":3.5E-4,"price":42280.74,"direction":"buy"}]}}
2024-01-01T00:00:33.7003632Z {"ch":"market.btcusdt.trade.detail","ts":1704067233696,"tick":{"id":167461788096,"ts":1704067233695,"data":[{"id":167461788096970863038141904,"ts":1704067233695,"tradeId":102873163112,"amount":1.2E-5,"price":42281.0,"direction":"buy"},{"id":167461788096970863038141903,"ts":1704067233695,"tradeId":102873163111,"amount":3.5E-4,"price":42281.0,"direction":"buy"}]}}
2024-01-01T00:00:34.1456639Z {"ch":"market.btcusdt.trade.detail","ts":1704067234142,"tick":{"id":167461788279,"ts":1704067234140,"data":[{"id":167461788279970862887372786,"ts":1704067234140,"tradeId":102873163121,"amount":3.5E-4,"price":42281.24,"direction":"buy"},{"id":167461788279970862887372783,"ts":1704067234140,"tradeId":102873163120,"amount":3.5E-4,"price":42281.24,"direction":"buy"},{"id":167461788279970862887372784,"ts":1704067234140,"tradeId":102873163119,"amount":3.5E-4,"price":42281.24,"direction":"buy"},{"id":167461788279970862887372781,"ts":1704067234140,"tradeId":102873163118,"amount":3.5E-4,"price":42281.24,"direction":"buy"},{"id":167461788279970862887372780,"ts":1704067234140,"tradeId":102873163117,"amount":3.5E-4,"price":42281.24,"direction":"buy"},{"id":167461788279970863038141916,"ts":1704067234140,"tradeId":102873163116,"amount":3.5E-4,"price":42281.0,"direction":"buy"},{"id":167461788279970863038141908,"ts":1704067234140,"tradeId":102873163115,"amount":3.5E-4,"price":42281.0,"direction":"buy"},{"id":167461788279970863038141907,"ts":1704067234140,"tradeId":102873163114,"amount":3.5E-4,"price":42281.0,"direction":"buy"},{"id":167461788279970863038141904,"ts":1704067234140,"tradeId":102873163113,"amount":3.38E-4,"price":42281.0,"direction":"buy"}]}}
2024-01-01T00:00:34.6701939Z {"ch":"market.btcusdt.trade.detail","ts":1704067234665,"tick":{"id":167461788606,"ts":1704067234663,"data":[{"id":167461788606970863038141909,"ts":1704067234663,"tradeId":102873163126,"amount":3.5E-4,"price":42281.5,"direction":"buy"},{"id":167461788606970863038141906,"ts":1704067234663,"tradeId":102873163125,"amount":3.5E-4,"price":42281.5,"direction":"buy"},{"id":167461788606970863038141905,"ts":1704067234663,"tradeId":102873163124,"amount":3.5E-4,"price":42281.5,"direction":"buy"},{"id":167461788606970863038141902,"ts":1704067234663,"tradeId":102873163123,"amount":3.5E-4,"price":42281.5,"direction":"buy"},{"id":167461788606970863038141901,"ts":1704067234663,"tradeId":102873163122,"amount":3.5E-4,"price":42281.5,"direction":"buy"}]}}
2024-01-01T00:00:34.6778170Z {"ch":"market.btcusdt.trade.detail","ts":1704067234666,"tick":{"id":167461788609,"ts":1704067234663,"data":[{"id":167461788609970863046759785,"ts":1704067234663,"tradeId":102873163136,"amount":3.5E-4,"price":42282.0,"direction":"buy"},{"id":167461788609970863046759780,"ts":1704067234663,"tradeId":102873163135,"amount":3.5E-4,"price":42282.0,"direction":"buy"},{"id":167461788609970863046759784,"ts":1704067234663,"tradeId":102873163134,"amount":3.5E-4,"price":42282.0,"direction":"buy"},{"id":167461788609970863046759783,"ts":1704067234663,"tradeId":102873163133,"amount":3.5E-4,"price":42282.0,"direction":"buy"},{"id":167461788609970863046759778,"ts":1704067234663,"tradeId":102873163132,"amount":3.5E-4,"price":42282.0,"direction":"buy"},{"id":167461788609970862870170229,"ts":1704067234663,"tradeId":102873163131,"amount":3.5E-4,"price":42281.74,"direction":"buy"},{"id":167461788609970862870170228,"ts":1704067234663,"tradeId":102873163130,"amount":3.5E-4,"price":42281.74,"direction":"buy"},{"id":167461788609970862870170227,"ts":1704067234663,"tradeId":102873163129,"amount":3.5E-4,"price":42281.74,"direction":"buy"},{"id":167461788609970862870170225,"ts":1704067234663,"tradeId":102873163128,"amount":3.5E-4,"price":42281.74,"direction":"buy"},{"id":167461788609970862870170221,"ts":1704067234663,"tradeId":102873163127,"amount":3.5E-4,"price":42281.74,"direction":"buy"}]}}
2024-01-01T00:00:34.6787103Z {"ch":"market.btcusdt.trade.detail","ts":1704067234667,"tick":{"id":167461788615,"ts":1704067234665,"data":[{"id":167461788615970862878656245,"ts":1704067234665,"tradeId":102873163181,"amount":3.5E-4,"price":42284.24,"direction":"buy"},{"id":167461788615970862878656251,"ts":1704067234665,"tradeId":102873163180,"amount":3.5E-4,"price":42284.24,"direction":"buy"},{"id":167461788615970862878656250,"ts":1704067234665,"tradeId":102873163179,"amount":3.5E-4,"price":42284.24,"direction":"buy"},{"id":167461788615970862878656248,"ts":1704067234665,"tradeId":102873163178,"amount":3.5E-4,"price":42284.24,"direction":"buy"},{"id":167461788615970862878656244,"ts":1704067234665,"tradeId":102873163177,"amount":3.5E-4,"price":42284.24,"direction":"buy"},{"id":167461788615970863055246796,"ts":1704067234665,"tradeId":102873163176,"amount":3.5E-4,"price":42284.0,"direction":"buy"},{"id":167461788615970863055246795,"ts":1704067234665,"tradeId":102873163175,"amount":3.5E-4,"price":42284.0,"direction":"buy"},{"id":167461788615970863055246794,"ts":1704067234665,"tradeId":102873163174,"amount":3.5E-4,"price":42284.0,"direction":"buy"},{"id":167461788615970863055246791,"ts":1704067234665,"tradeId":102873163173,"amount":3.5E-4,"price":42284.0,"direction":"buy"},{"id":167461788615970863055246790,"ts":1704067234665,"tradeId":102873163172,"amount":3.5E-4,"price":42284.0,"direction":"buy"},{"id":167461788615970862878656255,"ts":1704067234665,"tradeId":102873163171,"amount":3.5E-4,"price":42283.74,"direction":"buy"},{"id":167461788615970862878656253,"ts":1704067234665,"tradeId":102873163170,"amount":3.5E-4,"price":42283.74,"direction":"buy"},{"id":167461788615970862878656247,"ts":1704067234665,"tradeId":102873163169,"amount":3.5E-4,"price":42283.74,"direction":"buy"},{"id":167461788615970862878656252,"ts":1704067234665,"tradeId":102873163168,"amount":3.5E-4,"price":42283.74,"direction":"buy"},{"id":167461788615970862878656246,"ts":1704067234665,"tradeId":102873163167,"amount":3.5E-4,"price":42283.74,"direction":"buy"},{"id":167461788615970863038109458,"ts":1704067234665,"tradeId":102873163166,"amount":3.5E-4,"price":42283.5,"direction":"buy"},{"id":167461788615970863038109459,"ts":1704067234665,"tradeId":102873163165,"amount":3.5E-4,"price":42283.5,"direction":"buy"},{"id":167461788615970863038109455,"ts":1704067234665,"tradeId":102873163164,"amount":3.5E-4,"price":42283.5,"direction":"buy"},{"id":167461788615970863038109452,"ts":1704067234665,"tradeId":102873163163,"amount":3.5E-4,"price":42283.5,"direction":"buy"},{"id":167461788615970863038109450,"ts":1704067234665,"tradeId":102873163162,"amount":3.5E-4,"price":42283.5,"direction":"buy"},{"id":167461788615970862878853775,"ts":1704067234665,"tradeId":102873163161,"amount":3.5E-4,"price":42283.24,"direction":"buy"},{"id":167461788615970862878853774,"ts":1704067234665,"tradeId":102873163160,"amount":3.5E-4,"price":42283.24,"direction":"buy"},{"id":167461788615970862878853773,"ts":1704067234665,"tradeId":102873163159,"amount":3.5E-4,"price":42283.24,"direction":"buy"},{"id":167461788615970862878853771,"ts":1704067234665,"tradeId":102873163158,"amount":3.5E-4,"price":42283.24,"direction":"buy"},{"id":167461788615970862878853770,"ts":1704067234665,"tradeId":102873163157,"amount":3.5E-4,"price":42283.24,"direction":"buy"},{"id":167461788615970863038109457,"ts":1704067234665,"tradeId":102873163156,"amount":3.5E-4,"price":42283.0,"direction":"buy"},{"id":167461788615970863038109456,"ts":1704067234665,"tradeId":102873163155,"amount":3.5E-4,"price":42283.0,"direction":"buy"},{"id":167461788615970863038109453,"ts":1704067234665,"tradeId":102873163154,"amount":3.5E-4,"price":42283.0,"direction":"buy"},{"id":167461788615970863038109454,"ts":1704067234665,"tradeId":102873163153,"amount":3.5E-4,"price":42283.0,"direction":"buy"},{"id":167461788615970863038109451,"ts":1704067234665,"tradeId":102873163152,"amount":3.5E-4,"price":42283.0,"direction":"buy"},{"id":167461788615970862878853777,"ts":1704067234665,"tradeId":102873163151,"amount":3.5E-4,"price":42282.74,"direction":"buy"},{"id":167461788615970862878853779,"ts":1704067234665,"tradeId":102873163150,"amount":3.5E-4,"price":42282.74,"direction":"buy"},{"id":167461788615970862878853776,"ts":1704067234665,"tradeId":102873163149,"amount":3.5E-4,"price":42282.74,"direction":"buy"},{"id":167461788615970862878853772,"ts":1704067234665,"tradeId":102873163148,"amount":3.5E-4,"price":42282.74,"direction":"buy"},{"id":167461788615970862878853769,"ts":1704067234665,"tradeId":102873163147,"amount":3.5E-4,"price":42282.74,"direction":"buy"},{"id":167461788615970863046759787,"ts":1704067234665,"tradeId":102873163146,"amount":3.5E-4,"price":42282.5,"direction":"buy"},{"id":167461788615970863046759786,"ts":1704067234665,"tradeId":102873163145,"amount":3.5E-4,"price":42282.5,"direction":"buy"},{"id":167461788615970863046759781,"ts":1704067234665,"tradeId":102873163144,"amount":3.5E-4,"price":42282.5,"direction":"buy"},{"id":167461788615970863046759782,"ts":1704067234665,"tradeId":102873163143,"amount":3.5E-4,"price":42282.5,"direction":"buy"},{"id":167461788615970863046759779,"ts":1704067234665,"tradeId":102873163142,"amount":3.5E-4,"price":42282.5,"direction":"buy"},{"id":167461788615970862870170226,"ts":1704067234665,"tradeId":102873163141,"amount":3.5E-4,"price":42282.24,"direction":"buy"},{"id":167461788615970862870170224,"ts":1704067234665,"tradeId":102873163140,"amount":3.5E-4,"price":42282.24,"direction":"buy"},{"id":167461788615970862870170223,"ts":1704067234665,"tradeId":102873163139,"amount":3.5E-4,"price":42282.24,"direction":"buy"},{"id":167461788615970862870170220,"ts":1704067234665,"tradeId":102873163138,"amount":3.5E-4,"price":42282.24,"direction":"buy"},{"id":167461788615970862870170219,"ts":1704067234665,"tradeId":102873163137,"amount":3.5E-4,"price":42282.24,"direction":"buy"}]}}
2024-01-01T00:00:34.6855588Z {"ch":"market.btcusdt.trade.detail","ts":1704067234676,"tick":{"id":167461788660,"ts":1704067234674,"data":[{"id":167461788660970863038208063,"ts":1704067234674,"tradeId":102873163217,"amount":3.5E-4,"price":42286.0,"direction":"buy"},{"id":167461788660970863038208064,"ts":1704067234674,"tradeId":102873163216,"amount":3.5E-4,"price":42286.0,"direction":"buy"},{"id":167461788660970863038208062,"ts":1704067234674,"tradeId":102873163215,"amount":3.5E-4,"price":42286.0,"direction":"buy"},{"id":167461788660970863038208060,"ts":1704067234674,"tradeId":102873163214,"amount":3.5E-4,"price":42286.0,"direction":"buy"},{"id":167461788660970863038208056,"ts":1704067234674,"tradeId":102873163213,"amount":3.5E-4,"price":42286.0,"direction":"buy"},{"id":167461788660970862887438531,"ts":1704067234674,"tradeId":102873163212,"amount":3.5E-4,"price":42285.74,"direction":"buy"},{"id":167461788660970862887438533,"ts":1704067234674,"tradeId":102873163211,"amount":3.5E-4,"price":42285.74,"direction":"buy"},{"id":167461788660970862887438526,"ts":1704067234674,"tradeId":102873163210,"amount":3.5E-4,"price":42285.74,"direction":"buy"},{"id":167461788660970862887438527,"ts":1704067234674,"tradeId":102873163209,"amount":3.5E-4,"price":42285.74,"direction":"buy"},{"id":167461788660970862887438525,"ts":1704067234674,"tradeId":102873163208,"amount":3.5E-4,"price":42285.74,"direction":"buy"},{"id":167461788660970862953830482,"ts":1704067234674,"tradeId":102873163207,"amount":0.002537,"price":42285.71,"direction":"buy"},{"id":167461788660970863038141938,"ts":1704067234674,"tradeId":102873163206,"amount":3.5E-4,"price":42285.5,"direction":"buy"},{"id":167461788660970863038141941,"ts":1704067234674,"tradeId":102873163205,"amount":3.5E-4,"price":42285.5,"direction":"buy"},{"id":167461788660970863038141936,"ts":1704067234674,"tradeId":102873163204,"amount":3.5E-4,"price":42285.5,"direction":"buy"},{"id":167461788660970863038141937,"ts":1704067234674,"tradeId":102873163203,"amount":3.5E-4,"price":42285.5,"direction":"buy"},{"id":167461788660970863038141935,"ts":1704067234674,"tradeId":102873163202,"amount":3.5E-4,"price":42285.5,"direction":"buy"},{"id":167461788660970862878787314,"ts":1704067234674,"tradeId":102873163201,"amount":3.5E-4,"price":42285.24,"direction":"buy"},{"id":167461788660970862878787313,"ts":1704067234674,"tradeId":102873163200,"amount":3.5E-4,"price":42285.24,"direction":"buy"},{"id":167461788660970862878787310,"ts":1704067234674,"tradeId":102873163199,"amount":3.5E-4,"price":42285.24,"direction":"buy"},{"id":167461788660970862878787312,"ts":1704067234674,"tradeId":102873163198,"amount":3.5E-4,"price":42285.24,"direction":"buy"},{"id":167461788660970862878787311,"ts":1704067234674,"tradeId":102873163197,"amount":3.5E-4,"price":42285.24,"direction":"buy"},{"id":167461788660970863038141943,"ts":1704067234674,"tradeId":102873163196,"amount":3.5E-4,"price":42285.0,"direction":"buy"},{"id":167461788660970863038141942,"ts":1704067234674,"tradeId":102873163195,"amount":3.5E-4,"price":42285.0,"direction":"buy"},{"id":167461788660970863038141939,"ts":1704067234674,"tradeId":102873163194,"amount":3.5E-4,"price":42285.0,"direction":"buy"},{"id":167461788660970863038141940,"ts":1704067234674,"tradeId":102873163193,"amount":3.5E-4,"price":42285.0,"direction":"buy"},{"id":167461788660970863038141934,"ts":1704067234674,"tradeId":102873163192,"amount":3.5E-4,"price":42285.0,"direction":"buy"},{"id":167461788660970862878787318,"ts":1704067234674,"tradeId":102873163191,"amount":3.5E-4,"price":42284.74,"direction":"buy"},{"id":167461788660970862878787317,"ts":1704067234674,"tradeId":102873163190,"amount":3.5E-4,"price":42284.74,"direction":"buy"},{"id":167461788660970862878787308,"ts":1704067234674,"tradeId":102873163189,"amount":3.5E-4,"price":42284.74,"direction":"buy"},{"id":167461788660970862878787309,"ts":1704067234674,"tradeId":102873163188,"amount":3.5E-4,"price":42284.74,"direction":"buy"},{"id":167461788660970862878787307,"ts":1704067234674,"tradeId":102873163187,"amount":3.5E-4,"price":42284.74,"direction":"buy"},{"id":167461788660970863055246799,"ts":1704067234674,"tradeId":102873163186,"amount":3.5E-4,"price":42284.5,"direction":"buy"},{"id":167461788660970863055246798,"ts":1704067234674,"tradeId":102873163185,"amount":3.5E-4,"price":42284.5,"direction":"buy"},{"id":167461788660970863055246797,"ts":1704067234674,"tradeId":102873163184,"amount":3.5E-4,"price":42284.5,"direction":"buy"},{"id":167461788660970863055246793,"ts":1704067234674,"tradeId":102873163183,"amount":3.5E-4,"price":42284.5,"direction":"buy"},{"id":167461788660970863055246792,"ts":1704067234674,"tradeId":102873163182,"amount":3.5E-4,"price":42284.5,"direction":"buy"}]}}
2024-01-01T00:00:34.6988012Z {"ch":"market.btcusdt.trade.detail","ts":1704067234694,"tick":{"id":167461788736,"ts":1704067234693,"data":[{"id":167461788736970862887438532,"ts":1704067234693,"tradeId":102873163222,"amount":3.5E-4,"price":42286.24,"direction":"buy"},{"id":167461788736970862887438530,"ts":1704067234693,"tradeId":102873163221,"amount":3.5E-4,"price":42286.24,"direction":"buy"},{"id":167461788736970862887438529,"ts":1704067234693,"tradeId":102873163220,"amount":3.5E-4,"price":42286.24,"direction":"buy"},{"id":167461788736970862887438524,"ts":1704067234693,"tradeId":102873163219,"amount":3.5E-4,"price":42286.24,"direction":"buy"},{"id":167461788736970862887438528,"ts":1704067234693,"tradeId":102873163218,"amount":3.5E-4,"price":42286.24,"direction":"buy"}]}}
2024-01-01T00:00:34.7386757Z {"ch":"market.btcusdt.trade.detail","ts":1704067234735,"tick":{"id":167461788788,"ts":1704067234733,"data":[{"id":167461788788970863029196436,"ts":1704067234733,"tradeId":102873163255,"amount":9.0E-6,"price":42288.0,"direction":"buy"},{"id":167461788788970863029196432,"ts":1704067234733,"tradeId":102873163254,"amount":3.5E-4,"price":42288.0,"direction":"buy"},{"id":167461788788970863029196431,"ts":1704067234733,"tradeId":102873163253,"amount":3.5E-4,"price":42288.0,"direction":"buy"},{"id":167461788788970862878689977,"ts":1704067234733,"tradeId":102873163252,"amount":3.5E-4,"price":42287.74,"direction":"buy"},{"id":167461788788970862878689975,"ts":1704067234733,"tradeId":102873163251,"amount":3.5E-4,"price":42287.74,"direction":"buy"},{"id":167461788788970862878689974,"ts":1704067234733,"tradeId":102873163250,"amount":3.5E-4,"price":42287.74,"direction":"buy"},{"id":167461788788970862878689972,"ts":1704067234733,"tradeId":102873163249,"amount":3.5E-4,"price":42287.74,"direction":"buy"},{"id":167461788788970862878689969,"ts":1704067234733,"tradeId":102873163248,"amount":3.5E-4,"price":42287.74,"direction":"buy"},{"id":167461788788970863055279555,"ts":1704067234733,"tradeId":102873163247,"amount":3.5E-4,"price":42287.5,"direction":"buy"},{"id":167461788788970863055279552,"ts":1704067234733,"tradeId":102873163246,"amount":3.5E-4,"price":42287.5,"direction":"buy"},{"id":167461788788970863055279542,"ts":1704067234733,"tradeId":102873163245,"amount":3.5E-4,"price":42287.5,"direction":"buy"},{"id":167461788788970863055279543,"ts":1704067234733,"tradeId":102873163244,"amount":3.5E-4,"price":42287.5,"direction":"buy"},{"id":167461788788970863055279539,"ts":1704067234733,"tradeId":102873163243,"amount":3.5E-4,"price":42287.5,"direction":"buy"},{"id":167461788788970862869842595,"ts":1704067234733,"tradeId":102873163242,"amount":3.5E-4,"price":42287.24,"direction":"buy"},{"id":167461788788970862869842594,"ts":1704067234733,"tradeId":102873163241,"amount":3.5E-4,"price":42287.24,"direction":"buy"},{"id":167461788788970862869842593,"ts":1704067234733,"tradeId":102873163240,"amount":3.5E-4,"price":42287.24,"direction":"buy"},{"id":167461788788970862869842590,"ts":1704067234733,"tradeId":102873163239,"amount":3.5E-4,"price":42287.24,"direction":"buy"},{"id":167461788788970862869842587,"ts":1704067234733,"tradeId":102873163238,"amount":3.5E-4,"price":42287.24,"direction":"buy"},{"id":167461788788970863055279548,"ts":1704067234733,"tradeId":102873163237,"amount":3.5E-4,"price":42287.0,"direction":"buy"},{"id":167461788788970863055279545,"ts":1704067234733,"tradeId":102873163236,"amount":3.5E-4,"price":42287.0,"direction":"buy"},{"id":167461788788970863055279540,"ts":1704067234733,"tradeId":102873163235,"amount":3.5E-4,"price":42287.0,"direction":"buy"},{"id":167461788788970863055279546,"ts":1704067234733,"tradeId":102873163234,"amount":3.5E-4,"price":42287.0,"direction":"buy"},{"id":167461788788970863055279541,"ts":1704067234733,"tradeId":102873163233,"amount":3.5E-4,"price":42287.0,"direction":"buy"},{"id":167461788788970862869842591,"ts":1704067234733,"tradeId":102873163232,"amount":3.5E-4,"price":42286.74,"direction":"buy"},{"id":167461788788970862869842589,"ts":1704067234733,"tradeId":102873163231,"amount":3.5E-4,"price":42286.74,"direction":"buy"},{"id":167461788788970862869842588,"ts":1704067234733,"tradeId":102873163230,"amount":3.5E-4,"price":42286.74,"direction":"buy"},{"id":167461788788970862869842586,"ts":1704067234733,"tradeId":102873163229,"amount":3.5E-4,"price":42286.74,"direction":"buy"},{"id":167461788788970862869842585,"ts":1704067234733,"tradeId":102873163228,"amount":3.5E-4,"price":42286.74,"direction":"buy"},{"id":167461788788970863038208065,"ts":1704067234733,"tradeId":102873163227,"amount":3.5E-4,"price":42286.5,"direction":"buy"},{"id":167461788788970863038208061,"ts":1704067234733,"tradeId":102873163226,"amount":3.5E-4,"price":42286.5,"direction":"buy"},{"id":167461788788970863038208057,"ts":1704067234733,"tradeId":102873163225,"amount":3.5E-4,"price":42286.5,"direction":"buy"},{"id":167461788788970863038208059,"ts":1704067234733,"tradeId":102873163224,"amount":3.5E-4,"price":42286.5,"direction":"buy"},{"id":167461788788970863038208058,"ts":1704067234733,"tradeId":102873163223,"amount":3.5E-4,"price":42286.5,"direction":"buy"}]}}
2024-01-01T00:00:37.0308788Z {"ch":"market.btcusdt.trade.detail","ts":1704067237027,"tick":{"id":167461789814,"ts":1704067237025,"data":[{"id":167461789814970863256407930,"ts":1704067237025,"tradeId":102873163259,"amount":0.003659,"price":42288.0,"direction":"buy"},{"id":167461789814970863029196439,"ts":1704067237025,"tradeId":102873163258,"amount":3.5E-4,"price":42288.0,"direction":"buy"},{"id":167461789814970863029196433,"ts":1704067237025,"tradeId":102873163257,"amount":3.5E-4,"price":42288.0,"direction":"buy"},{"id":167461789814970863029196436,"ts":1704067237025,"tradeId":102873163256,"amount":3.41E-4,"price":42288.0,"direction":"buy"}]}}
2024-01-01T00:00:41.8916150Z {"ch":"market.btcusdt.trade.detail","ts":1704067241887,"tick":{"id":167461791376,"ts":1704067241886,"data":[{"id":167461791376970863247987664,"ts":1704067241886,"tradeId":102873163266,"amount":0.012791,"price":42288.24,"direction":"buy"},{"id":167461791376970863265026363,"ts":1704067241886,"tradeId":102873163265,"amount":0.001847,"price":42288.24,"direction":"buy"},{"id":167461791376970862878689970,"ts":1704067241886,"tradeId":102873163264,"amount":3.5E-4,"price":42288.24,"direction":"buy"},{"id":167461791376970862878689976,"ts":1704067241886,"tradeId":102873163263,"amount":3.5E-4,"price":42288.24,"direction":"buy"},{"id":167461791376970862878689973,"ts":1704067241886,"tradeId":102873163262,"amount":3.5E-4,"price":42288.24,"direction":"buy"},{"id":167461791376970862878689971,"ts":1704067241886,"tradeId":102873163261,"amount":3.5E-4,"price":42288.24,"direction":"buy"},{"id":167461791376970862878689968,"ts":1704067241886,"tradeId":102873163260,"amount":3.5E-4,"price":42288.24,"direction":"buy"}]}}
2024-01-01T00:00:50.6543313Z {"ch":"market.btcusdt.trade.detail","ts":1704067250650,"tick":{"id":167461793305,"ts":1704067250648,"data":[{"id":167461793305970862878297144,"ts":1704067250648,"tradeId":102873163276,"amount":2.69E-4,"price":42288.74,"direction":"buy"},{"id":167461793305970862878297135,"ts":1704067250648,"tradeId":102873163275,"amount":3.5E-4,"price":42288.74,"direction":"buy"},{"id":167461793305970862878297137,"ts":1704067250648,"tradeId":102873163274,"amount":3.5E-4,"price":42288.74,"direction":"buy"},{"id":167461793305970862878297136,"ts":1704067250648,"tradeId":102873163273,"amount":3.5E-4,"price":42288.74,"direction":"buy"},{"id":167461793305970862878297132,"ts":1704067250648,"tradeId":102873163272,"amount":3.5E-4,"price":42288.74,"direction":"buy"},{"id":167461793305970863029196444,"ts":1704067250648,"tradeId":102873163271,"amount":3.5E-4,"price":42288.5,"direction":"buy"},{"id":167461793305970863029196438,"ts":1704067250648,"tradeId":102873163270,"amount":3.5E-4,"price":42288.5,"direction":"buy"},{"id":167461793305970863029196435,"ts":1704067250648,"tradeId":102873163269,"amount":3.5E-4,"price":42288.5,"direction":"buy"},{"id":167461793305970863029196437,"ts":1704067250648,"tradeId":102873163268,"amount":3.5E-4,"price":42288.5,"direction":"buy"},{"id":167461793305970863029196434,"ts":1704067250648,"tradeId":102873163267,"amount":3.5E-4,"price":42288.5,"direction":"buy"}]}}
2024-01-01T00:00:50.6573208Z {"ch":"market.btcusdt.trade.detail","ts":1704067250652,"tick":{"id":167461793317,"ts":1704067250651,"data":[{"id":167461793317970863055279567,"ts":1704067250651,"tradeId":102873163292,"amount":3.5E-4,"price":42289.5,"direction":"buy"},{"id":167461793317970863055279565,"ts":1704067250651,"tradeId":102873163291,"amount":3.5E-4,"price":42289.5,"direction":"buy"},{"id":167461793317970863055279562,"ts":1704067250651,"tradeId":102873163290,"amount":3.5E-4,"price":42289.5,"direction":"buy"},{"id":167461793317970863055279561,"ts":1704067250651,"tradeId":102873163289,"amount":3.5E-4,"price":42289.5,"direction":"buy"},{"id":167461793317970863055279560,"ts":1704067250651,"tradeId":102873163288,"amount":3.5E-4,"price":42289.5,"direction":"buy"},{"id":167461793317970862878297138,"ts":1704067250651,"tradeId":102873163287,"amount":3.5E-4,"price":42289.24,"direction":"buy"},{"id":167461793317970862878297139,"ts":1704067250651,"tradeId":102873163286,"amount":3.5E-4,"price":42289.24,"direction":"buy"},{"id":167461793317970862878297133,"ts":1704067250651,"tradeId":102873163285,"amount":3.5E-4,"price":42289.24,"direction":"buy"},{"id":167461793317970862878297134,"ts":1704067250651,"tradeId":102873163284,"amount":3.5E-4,"price":42289.24,"direction":"buy"},{"id":167461793317970862878297131,"ts":1704067250651,"tradeId":102873163283,"amount":3.5E-4,"price":42289.24,"direction":"buy"},{"id":167461793317970863055279573,"ts":1704067250651,"tradeId":102873163282,"amount":3.5E-4,"price":42289.0,"direction":"buy"},{"id":167461793317970863055279569,"ts":1704067250651,"tradeId":102873163281,"amount":3.5E-4,"price":42289.0,"direction":"buy"},{"id":167461793317970863055279568,"ts":1704067250651,"tradeId":102873163280,"amount":3.5E-4,"price":42289.0,"direction":"buy"},{"id":167461793317970863055279564,"ts":1704067250651,"tradeId":102873163279,"amount":3.5E-4,"price":42289.0,"direction":"buy"},{"id":167461793317970863055279563,"ts":1704067250651,"tradeId":102873163278,"amount":3.5E-4,"price":42289.0,"direction":"buy"},{"id":167461793317970862878297144,"ts":1704067250651,"tradeId":102873163277,"amount":8.1E-5,"price":42288.74,"direction":"buy"}]}}
2024-01-01T00:00:50.6628084Z {"ch":"market.btcusdt.trade.detail","ts":1704067250659,"tick":{"id":167461793351,"ts":1704067250657,"data":[{"id":167461793351970863046825864,"ts":1704067250657,"tradeId":102873163302,"amount":2.69E-4,"price":42290.0,"direction":"buy"},{"id":167461793351970863046825859,"ts":1704067250657,"tradeId":102873163301,"amount":3.5E-4,"price":42290.0,"direction":"buy"},{"id":167461793351970863046825858,"ts":1704067250657,"tradeId":102873163300,"amount":3.5E-4,"price":42290.0,"direction":"buy"},{"id":167461793351970863046825856,"ts":1704067250657,"tradeId":102873163299,"amount":3.5E-4,"price":42290.0,"direction":"buy"},{"id":167461793351970863046825853,"ts":1704067250657,"tradeId":102873163298,"amount":3.5E-4,"price":42290.0,"direction":"buy"},{"id":167461793351970862878755092,"ts":1704067250657,"tradeId":102873163297,"amount":3.5E-4,"price":42289.74,"direction":"buy"},{"id":167461793351970862878755088,"ts":1704067250657,"tradeId":102873163296,"amount":3.5E-4,"price":42289.74,"direction":"buy"},{"id":167461793351970862878755085,"ts":1704067250657,"tradeId":102873163295,"amount":3.5E-4,"price":42289.74,"direction":"buy"},{"id":167461793351970862878755079,"ts":1704067250657,"tradeId":102873163294,"amount":3.5E-4,"price":42289.74,"direction":"buy"},{"id":167461793351970862878755083,"ts":1704067250657,"tradeId":102873163293,"amount":3.5E-4,"price":42289.74,"direction":"buy"}]}}
2024-01-01T00:00:54.1248785Z {"ch":"market.btcusdt.trade.detail","ts":1704067254121,"tick":{"id":167461794890,"ts":1704067254119,"data":[{"id":167461794890970863046825864,"ts":1704067254119,"tradeId":102873163303,"amount":8.1E-5,"price":42290.0,"direction":"buy"}]}}
2024-01-01T00:00:54.1275223Z {"ch":"market.btcusdt.trade.detail","ts":1704067254122,"tick":{"id":167461794895,"ts":1704067254119,"data":[{"id":167461794895970863037978351,"ts":1704067254119,"tradeId":102873163319,"amount":1.62E-4,"price":42291.0,"direction":"buy"},{"id":167461794895970862887406470,"ts":1704067254119,"tradeId":102873163318,"amount":3.5E-4,"price":42290.74,"direction":"buy"},{"id":167461794895970862887406463,"ts":1704067254119,"tradeId":102873163317,"amount":3.5E-4,"price":42290.74,"direction":"buy"},{"id":167461794895970862887406469,"ts":1704067254119,"tradeId":102873163316,"amount":3.5E-4,"price":42290.74,"direction":"buy"},{"id":167461794895970862887406465,"ts":1704067254119,"tradeId":102873163315,"amount":3.5E-4,"price":42290.74,"direction":"buy"},{"id":167461794895970862887406462,"ts":1704067254119,"tradeId":102873163314,"amount":3.5E-4,"price":42290.74,"direction":"buy"},{"id":167461794895970863046825861,"ts":1704067254119,"tradeId":102873163313,"amount":3.5E-4,"price":42290.5,"direction":"buy"},{"id":167461794895970863046825860,"ts":1704067254119,"tradeId":102873163312,"amount":3.5E-4,"price":42290.5,"direction":"buy"},{"id":167461794895970863046825857,"ts":1704067254119,"tradeId":102873163311,"amount":3.5E-4,"price":42290.5,"direction":"buy"},{"id":167461794895970863046825855,"ts":1704067254119,"tradeId":102873163310,"amount":3.5E-4,"price":42290.5,"direction":"buy"},{"id":167461794895970863046825854,"ts":1704067254119,"tradeId":102873163309,"amount":3.5E-4,"price":42290.5,"direction":"buy"},{"id":167461794895970862878755087,"ts":1704067254119,"tradeId":102873163308,"amount":3.5E-4,"price":42290.24,"direction":"buy"},{"id":167461794895970862878755086,"ts":1704067254119,"tradeId":102873163307,"amount":3.5E-4,"price":42290.24,"direction":"buy"},{"id":167461794895970862878755084,"ts":1704067254119,"tradeId":102873163306,"amount":3.5E-4,"price":42290.24,"direction":"buy"},{"id":167461794895970862878755082,"ts":1704067254119,"tradeId":102873163305,"amount":3.5E-4,"price":42290.24,"direction":"buy"},{"id":167461794895970862878755081,"ts":1704067254119,"tradeId":102873163304,"amount":3.5E-4,"price":42290.24,"direction":"buy"}]}}
2024-01-01T00:00:54.1285685Z {"ch":"market.btcusdt.trade.detail","ts":1704067254122,"tick":{"id":167461794904,"ts":1704067254121,"data":[{"id":167461794904970862887406466,"ts":1704067254121,"tradeId":102873163329,"amount":3.5E-4,"price":42291.24,"direction":"buy"},{"id":167461794904970862887406473,"ts":1704067254121,"tradeId":102873163328,"amount":3.5E-4,"price":42291.24,"direction":"buy"},{"id":167461794904970862887406468,"ts":1704067254121,"tradeId":102873163327,"amount":3.5E-4,"price":42291.24,"direction":"buy"},{"id":167461794904970862887406467,"ts":1704067254121,"tradeId":102873163326,"amount":3.5E-4,"price":42291.24,"direction":"buy"},{"id":167461794904970862887406464,"ts":1704067254121,"tradeId":102873163325,"amount":3.5E-4,"price":42291.24,"direction":"buy"},{"id":167461794904970863037978358,"ts":1704067254121,"tradeId":102873163324,"amount":3.5E-4,"price":42291.0,"direction":"buy"},{"id":167461794904970863037978356,"ts":1704067254121,"tradeId":102873163323,"amount":3.5E-4,"price":42291.0,"direction":"buy"},{"id":167461794904970863037978357,"ts":1704067254121,"tradeId":102873163322,"amount":3.5E-4,"price":42291.0,"direction":"buy"},{"id":167461794904970863037978354,"ts":1704067254121,"tradeId":102873163321,"amount":3.5E-4,"price":42291.0,"direction":"buy"},{"id":167461794904970863037978351,"ts":1704067254121,"tradeId":102873163320,"amount":1.88E-4,"price":42291.0,"direction":"buy"}]}}
2024-01-01T00:00:54.1295219Z {"ch":"market.btcusdt.trade.detail","ts":1704067254124,"tick":{"id":167461794919,"ts":1704067254123,"data":[{"id":167461794919970862878689984,"ts":1704067254123,"tradeId":102873163339,"amount":3.5E-4,"price":42291.74,"direction":"buy"},{"id":167461794919970862878689991,"ts":1704067254123,"tradeId":102873163338,"amount":3.5E-4,"price":42291.74,"direction":"buy"},{"id":167461794919970862878689986,"ts":1704067254123,"tradeId":102873163337,"amount":3.5E-4,"price":42291.74,"direction":"buy"},{"id":167461794919970862878689983,"ts":1704067254123,"tradeId":102873163336,"amount":3.5E-4,"price":42291.74,"direction":"buy"},{"id":167461794919970862878689982,"ts":1704067254123,"tradeId":102873163335,"amount":3.5E-4,"price":42291.74,"direction":"buy"},{"id":167461794919970863037978364,"ts":1704067254123,"tradeId":102873163334,"amount":3.5E-4,"price":42291.5,"direction":"buy"},{"id":167461794919970863037978353,"ts":1704067254123,"tradeId":102873163333,"amount":3.5E-4,"price":42291.5,"direction":"buy"},{"id":167461794919970863037978355,"ts":1704067254123,"tradeId":102873163332,"amount":3.5E-4,"price":42291.5,"direction":"buy"},{"id":167461794919970863037978350,"ts":1704067254123,"tradeId":102873163331,"amount":3.5E-4,"price":42291.5,"direction":"buy"},{"id":167461794919970863037978352,"ts":1704067254123,"tradeId":102873163330,"amount":3.5E-4,"price":42291.5,"direction":"buy"}]}}
2024-01-01T00:00:54.1397736Z {"ch":"market.btcusdt.trade.detail","ts":1704067254136,"tick":{"id":167461794980,"ts":1704067254134,"data":[{"id":167461794980970862962843953,"ts":1704067254134,"tradeId":102873163346,"amount":0.010658,"price":42292.15,"direction":"buy"},{"id":167461794980970863029229515,"ts":1704067254134,"tradeId":102873163345,"amount":3.5E-4,"price":42292.0,"direction":"buy"},{"id":167461794980970863029229509,"ts":1704067254134,"tradeId":102873163344,"amount":3.5E-4,"price":42292.0,"direction":"buy"},{"id":167461794980970863029229504,"ts":1704067254134,"tradeId":102873163343,"amount":3.5E-4,"price":42292.0,"direction":"buy"},{"id":167461794980970863029229501,"ts":1704067254134,"tradeId":102873163342,"amount":3.5E-4,"price":42292.0,"direction":"buy"},{"id":167461794980970863029229503,"ts":1704067254134,"tradeId":102873163341,"amount":3.5E-4,"price":42292.0,"direction":"buy"},{"id":167461794980970863247694174,"ts":1704067254134,"tradeId":102873163340,"amount":0.011235,"price":42291.95,"direction":"buy"}]}}
2024-01-01T00:00:54.1517143Z {"ch":"market.btcusdt.trade.detail","ts":1704067254148,"tick":{"id":167461795028,"ts":1704067254147,"data":[{"id":167461795028970863247956534,"ts":1704067254147,"tradeId":102873163353,"amount":0.006523,"price":42292.38,"direction":"buy"},{"id":167461795028970862878689987,"ts":1704067254147,"tradeId":102873163352,"amount":3.5E-4,"price":42292.24,"direction":"buy"},{"id":167461795028970862878689990,"ts":1704067254147,"tradeId":102873163351,"amount":3.5E-4,"price":42292.24,"direction":"buy"},{"id":167461795028970862878689989,"ts":1704067254147,"tradeId":102873163350,"amount":3.5E-4,"price":42292.24,"direction":"buy"},{"id":167461795028970862878689988,"ts":1704067254147,"tradeId":102873163349,"amount":3.5E-4,"price":42292.24,"direction":"buy"},{"id":167461795028970862878689985,"ts":1704067254147,"tradeId":102873163348,"amount":3.5E-4,"price":42292.24,"direction":"buy"},{"id":167461795028970862962843953,"ts":1704067254147,"tradeId":102873163347,"amount":0.001408,"price":42292.15,"direction":"buy"}]}}
2024-01-01T00:00:54.1696151Z {"ch":"market.btcusdt.trade.detail","ts":1704067254165,"tick":{"id":167461795084,"ts":1704067254164,"data":[{"id":167461795084970862878656338,"ts":1704067254164,"tradeId":102873163373,"amount":3.5E-4,"price":42293.24,"direction":"buy"},{"id":167461795084970862878656329,"ts":1704067254164,"tradeId":102873163372,"amount":3.5E-4,"price":42293.24,"direction":"buy"},{"id":167461795084970862878656330,"ts":1704067254164,"tradeId":102873163371,"amount":3.5E-4,"price":42293.24,"direction":"buy"},{"id":167461795084970862878656328,"ts":1704067254164,"tradeId":102873163370,"amount":3.5E-4,"price":42293.24,"direction":"buy"},{"id":167461795084970862878656327,"ts":1704067254164,"tradeId":102873163369,"amount":3.5E-4,"price":42293.24,"direction":"buy"},{"id":167461795084970863037847426,"ts":1704067254164,"tradeId":102873163368,"amount":3.5E-4,"price":42293.0,"direction":"buy"},{"id":167461795084970863037847417,"ts":1704067254164,"tradeId":102873163367,"amount":3.5E-4,"price":42293.0,"direction":"buy"},{"id":167461795084970863037847413,"ts":1704067254164,"tradeId":102873163366,"amount":3.5E-4,"price":42293.0,"direction":"buy"},{"id":167461795084970863037847416,"ts":1704067254164,"tradeId":102873163365,"amount":3.5E-4,"price":42293.0,"direction":"buy"},{"id":167461795084970863037847414,"ts":1704067254164,"tradeId":102873163364,"amount":3.5E-4,"price":42293.0,"direction":"buy"},{"id":167461795084970862878656341,"ts":1704067254164,"tradeId":102873163363,"amount":3.5E-4,"price":42292.74,"direction":"buy"},{"id":167461795084970862878656331,"ts":1704067254164,"tradeId":102873163362,"amount":3.5E-4,"price":42292.74,"direction":"buy"},{"id":167461795084970862878656324,"ts":1704067254164,"tradeId":102873163361,"amount":3.5E-4,"price":42292.74,"direction":"buy"},{"id":167461795084970862878656325,"ts":1704067254164,"tradeId":102873163360,"amount":3.5E-4,"price":42292.74,"direction":"buy"},{"id":167461795084970862878656326,"ts":1704067254164,"tradeId":102873163359,"amount":3.5E-4,"price":42292.74,"direction":"buy"},{"id":167461795084970863029229510,"ts":1704067254164,"tradeId":102873163358,"amount":3.5E-4,"price":42292.5,"direction":"buy"},{"id":167461795084970863029229506,"ts":1704067254164,"tradeId":102873163357,"amount":3.5E-4,"price":42292.5,"direction":"buy"},{"id":167461795084970863029229507,"ts":1704067254164,"tradeId":102873163356,"amount":3.5E-4,"price":42292.5,"direction":"buy"},{"id":167461795084970863029229505,"ts":1704067254164,"tradeId":102873163355,"amount":3.5E-4,"price":42292.5,"direction":"buy"},{"id":167461795084970863029229502,"ts":1704067254164,"tradeId":102873163354,"amount":3.5E-4,"price":42292.5,"direction":"buy"}]}}
2024-01-01T00:00:54.3195681Z {"ch":"market.btcusdt.trade.detail","ts":1704067254315,"tick":{"id":167461795210,"ts":1704067254313,"data":[{"id":167461795210970863055246868,"ts":1704067254313,"tradeId":102873163386,"amount":3.16E-4,"price":42294.0,"direction":"buy"},{"id":167461795210970862878886491,"ts":1704067254313,"tradeId":102873163385,"amount":3.5E-4,"price":42293.74,"direction":"buy"},{"id":167461795210970862878886492,"ts":1704067254313,"tradeId":102873163384,"amount":3.5E-4,"price":42293.74,"direction":"buy"},{"id":167461795210970862878886488,"ts":1704067254313,"tradeId":102873163383,"amount":3.5E-4,"price":42293.74,"direction":"buy"},{"id":167461795210970862878886485,"ts":1704067254313,"tradeId":102873163382,"amount":3.5E-4,"price":42293.74,"direction":"buy"},{"id":167461795210970862878886486,"ts":1704067254313,"tradeId":102873163381,"amount":3.5E-4,"price":42293.74,"direction":"buy"},{"id":167461795210970863247957006,"ts":1704067254313,"tradeId":102873163380,"amount":0.013015,"price":42293.5,"direction":"buy"},{"id":167461795210970863238913191,"ts":1704067254313,"tradeId":102873163379,"amount":9.27E-4,"price":42293.5,"direction":"buy"},{"id":167461795210970863037847428,"ts":1704067254313,"tradeId":102873163378,"amount":3.5E-4,"price":42293.5,"direction":"buy"},{"id":167461795210970863037847420,"ts":1704067254313,"tradeId":102873163377,"amount":3.5E-4,"price":42293.5,"direction":"buy"},{"id":167461795210970863037847419,"ts":1704067254313,"tradeId":102873163376,"amount":3.5E-4,"price":42293.5,"direction":"buy"},{"id":167461795210970863037847418,"ts":1704067254313,"tradeId":102873163375,"amount":3.5E-4,"price":42293.5,"direction":"buy"},{"id":167461795210970863037847415,"ts":1704067254313,"tradeId":102873163374,"amount":3.5E-4,"price":42293.5,"direction":"buy"}]}}