2024-12-01T00:00:03.2954822Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00008503","openInterest":"5235139.2","prevDayPx":"2.3872","dayNtlVlm":"6831007.6642","premium":"0.00107","oraclePx":"2.4486","markPx":"2.452","midPx":"2.45215","impactPxs":["2.45122","2.4522"]}}}
2024-12-01T00:00:03.2955355Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016445","openInterest":"32033148.0","prevDayPx":"1.0341","dayNtlVlm":"22873567.4968","premium":"0.00200707","oraclePx":"1.0463","markPx":"1.0483","midPx":"1.04845","impactPxs":["1.0484","1.048764"]}}}
2024-12-01T00:00:03.2959744Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.2981442Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.000134","openInterest":"425330.6","prevDayPx":"9.0261","dayNtlVlm":"4072065.81673","premium":"0.00109894","oraclePx":"8.945","markPx":"8.958","midPx":"8.9589","impactPxs":["8.95483","8.9596"]}}}
2024-12-01T00:00:03.2982475Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000871","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00062551","oraclePx":"0.03677","markPx":"0.036825","midPx":"0.03682","impactPxs":["0.036793","0.036835"]}}}
2024-12-01T00:00:03.2984683Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00004437","openInterest":"2834829.6","prevDayPx":"6.9704","dayNtlVlm":"21906714.14118","premium":"0.0008678","oraclePx":"7.0062","markPx":"7.0132","midPx":"7.01265","impactPxs":["7.01228","7.01366"]}}}
2024-12-01T00:00:03.3496341Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003474","openInterest":"5144.30952","prevDayPx":"97532.0","dayNtlVlm":"466512890.67078996","premium":"0.00077794","oraclePx":"96408.0","markPx":"96480.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:03.3506043Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00005317","openInterest":"110436.8","prevDayPx":"30.355","dayNtlVlm":"4742336.8459","premium":"0.00082528","oraclePx":"31.165","markPx":"31.195","midPx":"31.1945","impactPxs":["31.19072","31.195"]}}}
2024-12-01T00:00:03.3507050Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00010765","openInterest":"8523.038","prevDayPx":"519.0","dayNtlVlm":"5690249.9072","premium":"0.00117088","oraclePx":"526.1","markPx":"526.77","midPx":"526.84","impactPxs":["526.716","527.03"]}}}
2024-12-01T00:00:03.3520112Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00010052","openInterest":"696322.0","prevDayPx":"12.603","dayNtlVlm":"6886072.8927","premium":"0.00135816","oraclePx":"12.782","markPx":"12.8","midPx":"12.8025","impactPxs":["12.79936","12.80589"]}}}
2024-12-01T00:00:03.3530304Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"0.0","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.07924","impactPxs":["0.079113","0.079341"]}}}
2024-12-01T00:00:03.3531080Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005809","openInterest":"6061580.0","prevDayPx":"1.0768","dayNtlVlm":"14858592.74129999","premium":"0.00101946","oraclePx":"1.079","markPx":"1.0802","midPx":"1.08015","impactPxs":["1.0801","1.080317"]}}}
2024-12-01T00:00:03.3534716Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3535930Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10818919.725732","premium":"0.00036705","oraclePx":"0.68111","markPx":"0.682","midPx":"0.68165","impactPxs":["0.68136","0.68251"]}}}
2024-12-01T00:00:03.3541528Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00018747","openInterest":"4290072.0","prevDayPx":"1.4195","dayNtlVlm":"3152261.82769","premium":"0.0015198","oraclePx":"1.5002","markPx":"1.5036","midPx":"1.50335","impactPxs":["1.50248","1.5036"]}}}
2024-12-01T00:00:03.3542901Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3799.84","prevDayPx":"70.787","dayNtlVlm":"408102.46574","premium":"0.0001085","oraclePx":"71.89","markPx":"71.918","midPx":"71.9175","impactPxs":["71.8978","71.9255"]}}}
2024-12-01T00:00:03.3543235Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00013085","openInterest":"4564064.0","prevDayPx":"0.19961","dayNtlVlm":"848722.96455","premium":"0.00125442","oraclePx":"0.21205","markPx":"0.21238","midPx":"0.212395","impactPxs":["0.212316","0.21242"]}}}
2024-12-01T00:00:03.3543265Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00006166","openInterest":"19307.36","prevDayPx":"15.736","dayNtlVlm":"754985.73742","premium":"0.0007059","oraclePx":"16.008","markPx":"16.024","midPx":"16.023","impactPxs":["16.0193","16.0253"]}}}
2024-12-01T00:00:03.3544075Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0001494","openInterest":"1388992.0","prevDayPx":"0.12508","dayNtlVlm":"749223.03671","premium":"0.00151594","oraclePx":"0.13391","markPx":"0.13411","midPx":"0.134145","impactPxs":["0.134113","0.13416"]}}}
2024-12-01T00:00:03.3549474Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00003875","openInterest":"164210.8076","prevDayPx":"3596.0","dayNtlVlm":"626628774.67981994","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3707.22"]}}}
2024-12-01T00:00:03.3554503Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00005073","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"0.00082194","oraclePx":"1.1923","markPx":"1.1938","midPx":"1.1936","impactPxs":["1.19328","1.19382"]}}}
2024-12-01T00:00:03.3555478Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00008066","openInterest":"110492.38","prevDayPx":"22.237","dayNtlVlm":"3402542.00724","premium":"0.00077133","oraclePx":"25.67","markPx":"25.71","midPx":"25.71","impactPxs":["25.6898","25.7207"]}}}
2024-12-01T00:00:03.3558965Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004575","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00097532","oraclePx":"3.4758","markPx":"3.4792","midPx":"3.47925","impactPxs":["3.47919","3.4793"]}}}
2024-12-01T00:00:03.3560027Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3560505Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006141","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00070137","oraclePx":"1.4486","markPx":"1.4521","midPx":"1.4519","impactPxs":["1.449616","1.453383"]}}}
2024-12-01T00:00:03.3563488Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005609","openInterest":"431350046.0","prevDayPx":"0.4268","dayNtlVlm":"62164812.57329998","premium":"0.00104362","oraclePx":"0.42161","markPx":"0.42201","midPx":"0.42206","impactPxs":["0.42205","0.422088"]}}}
2024-12-01T00:00:03.3564688Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00011038","openInterest":"22304560.0","prevDayPx":"1.804","dayNtlVlm":"123173913.8646","premium":"0.00179358","oraclePx":"1.9514","markPx":"1.9546","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:03.3566203Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0001012","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00104763","oraclePx":"0.026727","markPx":"0.026764","midPx":"0.026759","impactPxs":["0.026755","0.026763"]}}}
2024-12-01T00:00:03.3566721Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00018617","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00241216","oraclePx":"2.3879","markPx":"2.3979","midPx":"2.39725","impactPxs":["2.39366","2.40517"]}}}
2024-12-01T00:00:03.3568027Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.49","markPx":"71.56","midPx":"71.5595","impactPxs":["71.4657","71.6262"]}}}
2024-12-01T00:00:03.3569888Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000237","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355191.725541","premium":"0.00082759","oraclePx":"3.625","markPx":"3.6287","midPx":"3.6286","impactPxs":["3.628","3.6295"]}}}
2024-12-01T00:00:03.3571611Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:03.3572818Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00009587","openInterest":"3294470.0","prevDayPx":"0.062897","dayNtlVlm":"347754.255464","premium":"0.00095023","oraclePx":"0.0663","markPx":"0.066397","midPx":"0.066383","impactPxs":["0.066363","0.066405"]}}}
2024-12-01T00:00:03.3581619Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002026","openInterest":"253428.0","prevDayPx":"0.73893","dayNtlVlm":"118768.37941","premium":"0.00045007","oraclePx":"0.731","markPx":"0.73238","midPx":"0.732745","impactPxs":["0.731329","0.733455"]}}}
2024-12-01T00:00:03.3588669Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00011472","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436131.866912","premium":"0.00136152","oraclePx":"0.71244","markPx":"0.71348","midPx":"0.71351","impactPxs":["0.71341","0.71374"]}}}
2024-12-01T00:00:03.3591319Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00011201","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00095065","oraclePx":"0.55015","markPx":"0.55107","midPx":"0.55105","impactPxs":["0.550673","0.55114"]}}}
2024-12-01T00:00:03.3592895Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.00006935","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229369.96251","premium":"0.00083484","oraclePx":"0.15452","markPx":"0.15479","midPx":"0.15477","impactPxs":["0.154649","0.154919"]}}}
2024-12-01T00:00:03.3593193Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.00003224","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00020693","oraclePx":"0.3866","markPx":"0.38735","midPx":"0.38745","impactPxs":["0.38668","0.387881"]}}}
2024-12-01T00:00:03.3641506Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00010954","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00106398","oraclePx":"0.49625","markPx":"0.49707","midPx":"0.49711","impactPxs":["0.496778","0.49718"]}}}
2024-12-01T00:00:03.3642679Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004671","openInterest":"9043782.0","prevDayPx":"0.15443","dayNtlVlm":"568361.71805","premium":"0.00066303","oraclePx":"0.16138","markPx":"0.16167","midPx":"0.161675","impactPxs":["0.161487","0.161787"]}}}
2024-12-01T00:00:03.3643911Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3649282Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00016959","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00158111","oraclePx":"3.6936","markPx":"3.7006","midPx":"3.70075","impactPxs":["3.69944","3.70157"]}}}
2024-12-01T00:00:03.3650242Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00015555","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00121704","oraclePx":"0.3944","markPx":"0.39533","midPx":"0.395185","impactPxs":["0.39488","0.39553"]}}}
2024-12-01T00:00:03.3650588Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00009262","openInterest":"150127.4","prevDayPx":"3.8194","dayNtlVlm":"312629.21797","premium":"0.00103999","oraclePx":"3.9808","markPx":"3.9903","midPx":"3.9912","impactPxs":["3.98494","3.99537"]}}}
2024-12-01T00:00:03.3657110Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00013289","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00104427","oraclePx":"0.15226","markPx":"0.15253","midPx":"0.152465","impactPxs":["0.152419","0.152534"]}}}
2024-12-01T00:00:03.3664958Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772740.0","prevDayPx":"0.22347","dayNtlVlm":"557467.00281","premium":"0.00011033","oraclePx":"0.2266","markPx":"0.22673","midPx":"0.22672","impactPxs":["0.226625","0.22683"]}}}
2024-12-01T00:00:03.3667354Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00009624","openInterest":"1724751.1","prevDayPx":"13.308","dayNtlVlm":"5990246.31421","premium":"0.00126989","oraclePx":"13.387","markPx":"13.406","midPx":"13.4055","impactPxs":["13.404","13.407"]}}}
2024-12-01T00:00:03.3674362Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.00001615","openInterest":"71672820.0","prevDayPx":"0.009468","dayNtlVlm":"959442.947046","premium":"0.00062919","oraclePx":"0.009536","markPx":"0.009544","midPx":"0.009545","impactPxs":["0.009542","0.009547"]}}}
2024-12-01T00:00:03.3677786Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00007557","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00082553","oraclePx":"1.7201","markPx":"1.7227","midPx":"1.72235","impactPxs":["1.72152","1.7227"]}}}
2024-12-01T00:00:03.3683320Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.00003814","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312268.4677","premium":"0.00064113","oraclePx":"1.1589","markPx":"1.1598","midPx":"1.1599","impactPxs":["1.159643","1.16"]}}}
2024-12-01T00:00:03.3684036Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00012331","openInterest":"502761.76","prevDayPx":"44.919","dayNtlVlm":"17615472.14946","premium":"0.00133899","oraclePx":"44.81","markPx":"44.873","midPx":"44.875","impactPxs":["44.87","44.88"]}}}
2024-12-01T00:00:03.3685397Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00014867","openInterest":"3899784.0","prevDayPx":"2.3484","dayNtlVlm":"1616774.18059","premium":"0.00148196","oraclePx":"2.3145","markPx":"2.3184","midPx":"2.3188","impactPxs":["2.31793","2.31934"]}}}
2024-12-01T00:00:03.3686222Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00020691","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.00103706","oraclePx":"3.346","markPx":"3.3534","midPx":"3.35365","impactPxs":["3.34947","3.35669"]}}}
2024-12-01T00:00:03.3688120Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031686","oraclePx":"0.009468","markPx":"0.009476","midPx":"0.009475","impactPxs":["0.009471","0.009479"]}}}
2024-12-01T00:00:03.3689163Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00001515","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.0006212","oraclePx":"0.008049","markPx":"0.008056","midPx":"0.008056","impactPxs":["0.008054","0.008057"]}}}
2024-12-01T00:00:03.3689258Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693964.0","prevDayPx":"1.7503","dayNtlVlm":"18002172.6415","premium":"0.00060789","oraclePx":"1.826","markPx":"1.8277","midPx":"1.82765","impactPxs":["1.82711","1.8277"]}}}
2024-12-01T00:00:03.3689513Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00038753","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.0034084","oraclePx":"0.31393","markPx":"0.31524","midPx":"0.31543","impactPxs":["0.315","0.316774"]}}}
2024-12-01T00:00:03.3693714Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0001","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00085473","oraclePx":"3.0536","markPx":"3.0592","midPx":"3.05875","impactPxs":["3.05621","3.05987"]}}}
2024-12-01T00:00:03.3698811Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3701698Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00001619","openInterest":"26422700.0","prevDayPx":"0.6753","dayNtlVlm":"6207806.48311","premium":"0.00107186","oraclePx":"0.6652","markPx":"0.66608","midPx":"0.666125","impactPxs":["0.665913","0.66617"]}}}
2024-12-01T00:00:03.3705254Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00009216","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97043.18211","premium":"0.00083827","oraclePx":"4.7121","markPx":"4.7186","midPx":"4.71885","impactPxs":["4.71605","4.72028"]}}}
2024-12-01T00:00:03.3706142Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000147","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00192063","oraclePx":"0.126","markPx":"0.12629","midPx":"0.12632","impactPxs":["0.126242","0.12644"]}}}
2024-12-01T00:00:03.3708461Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.00008259","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00086221","oraclePx":"0.90465","markPx":"0.90557","midPx":"0.90566","impactPxs":["0.90543","0.90594"]}}}
2024-12-01T00:00:03.3708566Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000125","openInterest":"732826.8","prevDayPx":"2.244","dayNtlVlm":"3121977.93348","premium":"0.00104986","oraclePx":"2.467","markPx":"2.4705","midPx":"2.47045","impactPxs":["2.46959","2.47098"]}}}
2024-12-01T00:00:03.3709483Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00011363","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00102477","oraclePx":"0.39033","markPx":"0.39098","midPx":"0.39093","impactPxs":["0.39073","0.39098"]}}}
2024-12-01T00:00:03.3712059Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00015273","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00177572","oraclePx":"1858.4","markPx":"1861.6","midPx":"1861.85","impactPxs":["1861.7","1862.64"]}}}
2024-12-01T00:00:03.3712671Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00010961","openInterest":"621777.8","prevDayPx":"8.7875","dayNtlVlm":"5072788.422184","premium":"0.00103834","oraclePx":"8.5714","markPx":"8.5818","midPx":"8.5818","impactPxs":["8.5803","8.5819"]}}}
2024-12-01T00:00:03.3714356Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003219","openInterest":"1043493.8","prevDayPx":"243.49","dayNtlVlm":"70870541.40969999","premium":"0.00079966","oraclePx":"237.6","markPx":"237.79","midPx":"237.795","impactPxs":["237.79","237.8017"]}}}
2024-12-01T00:00:03.3715097Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00011728","openInterest":"45054.07","prevDayPx":"618.39","dayNtlVlm":"12789385.8238","premium":"0.00146924","oraclePx":"677.9","markPx":"679.14","midPx":"679.095","impactPxs":["678.896","679.231"]}}}
2024-12-01T00:00:03.3715284Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0001481","openInterest":"472637.6","prevDayPx":"18.266","dayNtlVlm":"8308373.3856","premium":"0.00135526","oraclePx":"19.0","markPx":"19.025","midPx":"19.0265","impactPxs":["19.02575","19.027"]}}}
2024-12-01T00:00:03.3715889Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.00004342","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86668.07036","premium":"0.00021914","oraclePx":"0.1369","markPx":"0.13715","midPx":"0.13712","impactPxs":["0.13693","0.13733"]}}}
2024-12-01T00:00:03.3719191Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002415","openInterest":"6436345694.0","prevDayPx":"0.020511","dayNtlVlm":"67300188.28742999","premium":"0.00064366","oraclePx":"0.020197","markPx":"0.020212","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:03.3723418Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00005629","openInterest":"17471.954","prevDayPx":"655.23","dayNtlVlm":"4864269.94045","premium":"0.00080037","oraclePx":"653.45","markPx":"654.14","midPx":"654.1","impactPxs":["653.973","654.15"]}}}
2024-12-01T00:00:03.3725988Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3726960Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00004622","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00054558","oraclePx":"12.647","markPx":"12.663","midPx":"12.66","impactPxs":["12.6539","12.6658"]}}}
2024-12-01T00:00:03.3727527Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00020708","openInterest":"969432.0","prevDayPx":"0.38676","dayNtlVlm":"229003.4847","premium":"0.00212282","oraclePx":"0.4136","markPx":"0.4146","midPx":"0.414685","impactPxs":["0.414478","0.414891"]}}}
2024-12-01T00:00:03.3728667Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003303","openInterest":"606674.6","prevDayPx":"1.9327","dayNtlVlm":"931971.19343","premium":"0.00087586","oraclePx":"1.9752","markPx":"1.9779","midPx":"1.9777","impactPxs":["1.97693","1.97793"]}}}
2024-12-01T00:00:03.3729351Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00008833","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00077049","oraclePx":"0.5503","markPx":"0.55108","midPx":"0.55105","impactPxs":["0.550724","0.551155"]}}}
2024-12-01T00:00:03.3733542Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00004764","openInterest":"679427.8","prevDayPx":"6.4543","dayNtlVlm":"1451053.37234","premium":"0.00069193","oraclePx":"6.8215","markPx":"6.8274","midPx":"6.82725","impactPxs":["6.82622","6.82757"]}}}
2024-12-01T00:00:03.3735797Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18091.88","prevDayPx":"14.859","dayNtlVlm":"1072979.88269","premium":"0.0","oraclePx":"16.328","markPx":"16.35","midPx":"16.3545","impactPxs":["16.3251","16.3821"]}}}
2024-12-01T00:00:03.3737697Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00010937","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00145549","oraclePx":"0.59705","markPx":"0.59792","midPx":"0.597955","impactPxs":["0.597919","0.59798"]}}}
2024-12-01T00:00:03.3737942Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004018","openInterest":"4307022.0","prevDayPx":"3.4422","dayNtlVlm":"6641552.71141","premium":"0.00079375","oraclePx":"3.2504","markPx":"3.2546","midPx":"3.25485","impactPxs":["3.25298","3.25637"]}}}
2024-12-01T00:00:03.3741614Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3745051Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"7582860.6","prevDayPx":"2.9275","dayNtlVlm":"48205379.72655001","premium":"0.00124897","oraclePx":"3.627","markPx":"3.6322","midPx":"3.63205","impactPxs":["3.63153","3.6321"]}}}
2024-12-01T00:00:03.3745410Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00016774","openInterest":"67560.88","prevDayPx":"199.32","dayNtlVlm":"13267655.9088","premium":"0.00169996","oraclePx":"211.77","markPx":"212.07","midPx":"212.16","impactPxs":["212.13","212.19"]}}}
2024-12-01T00:00:03.3745566Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3747120Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3747881Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00015472","openInterest":"1147624.0","prevDayPx":"5.6383","dayNtlVlm":"4243313.172","premium":"0.0013546","oraclePx":"5.753","markPx":"5.7636","midPx":"5.7637","impactPxs":["5.760793","5.764562"]}}}
2024-12-01T00:00:03.3748854Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00022963","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00203974","oraclePx":"60.89","markPx":"61.067","midPx":"61.073","impactPxs":["61.0142","61.1301"]}}}
2024-12-01T00:00:03.3748999Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00012015","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"196632.79414","premium":"0.0009342","oraclePx":"0.29223","markPx":"0.29267","midPx":"0.29273","impactPxs":["0.292503","0.292824"]}}}
2024-12-01T00:00:03.3749813Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00016579","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00147389","oraclePx":"3.121","markPx":"3.1262","midPx":"3.1276","impactPxs":["3.1256","3.1287"]}}}
2024-12-01T00:00:03.3750204Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004711","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00039465","oraclePx":"2.2805","markPx":"2.2843","midPx":"2.284","impactPxs":["2.2814","2.28639"]}}}
2024-12-01T00:00:03.3750844Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000922","openInterest":"848901.4","prevDayPx":"2.3074","dayNtlVlm":"1379815.16646","premium":"0.00094056","oraclePx":"2.4241","markPx":"2.4277","midPx":"2.4282","impactPxs":["2.42638","2.42881"]}}}
2024-12-01T00:00:03.3751224Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00008961","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.00097346","oraclePx":"0.90399","markPx":"0.90523","midPx":"0.90522","impactPxs":["0.90487","0.9055"]}}}
2024-12-01T00:00:03.3751454Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"-0.00000551","openInterest":"20077788.0","prevDayPx":"0.78991","dayNtlVlm":"8823199.57723","premium":"-0.0006353","oraclePx":"0.8437","markPx":"0.84301","midPx":"0.842945","impactPxs":["0.842757","0.843164"]}}}
2024-12-01T00:00:03.3752132Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00016474","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075843.40847","premium":"0.00181776","oraclePx":"3.4658","markPx":"3.4718","midPx":"3.47215","impactPxs":["3.4721","3.47259"]}}}
2024-12-01T00:00:03.3752449Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000715","openInterest":"727518.0","prevDayPx":"0.75766","dayNtlVlm":"101589.62058","premium":"0.00010765","oraclePx":"0.7989","markPx":"0.80025","midPx":"0.800255","impactPxs":["0.798986","0.801206"]}}}
2024-12-01T00:00:03.3754247Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00008982","openInterest":"57566046.0","prevDayPx":"0.009645","dayNtlVlm":"157323.474693","premium":"0.00040617","oraclePx":"0.009848","markPx":"0.009868","midPx":"0.009859","impactPxs":["0.009852","0.009871"]}}}
2024-12-01T00:00:03.3755051Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00002064","openInterest":"1406815.4","prevDayPx":"6.1835","dayNtlVlm":"6143054.80685","premium":"0.00061008","oraclePx":"6.1795","markPx":"6.1853","midPx":"6.18485","impactPxs":["6.18327","6.18759"]}}}
2024-12-01T00:00:03.3756220Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.2807","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:03.3757901Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00024908","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00181386","oraclePx":"0.4416","markPx":"0.44262","midPx":"0.44277","impactPxs":["0.442401","0.443243"]}}}
2024-12-01T00:00:03.3761455Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00016801","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00114462","oraclePx":"3.2325","markPx":"3.2385","midPx":"3.2384","impactPxs":["3.2362","3.23939"]}}}
2024-12-01T00:00:03.3761485Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00005834","openInterest":"53584.6","prevDayPx":"5.977","dayNtlVlm":"259834.65488","premium":"0.00036577","oraclePx":"6.124","markPx":"6.1308","midPx":"6.12945","impactPxs":["6.12624","6.13283"]}}}
2024-12-01T00:00:03.3763065Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11204534.0","prevDayPx":"0.079447","dayNtlVlm":"552592.892596","premium":"0.0","oraclePx":"0.088945","markPx":"0.088963","midPx":"0.088952","impactPxs":["0.088865","0.08908"]}}}
2024-12-01T00:00:03.3764225Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00011338","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938362.53219","premium":"0.00085594","oraclePx":"1.8693","markPx":"1.8722","midPx":"1.87225","impactPxs":["1.8709","1.8723"]}}}
2024-12-01T00:00:03.3765562Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00012211","openInterest":"1458663.6","prevDayPx":"4.857","dayNtlVlm":"4697444.69878","premium":"0.00135911","oraclePx":"4.9297","markPx":"4.9362","midPx":"4.93715","impactPxs":["4.9364","4.9379"]}}}
2024-12-01T00:00:03.3768629Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00012061","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475089.83992","premium":"0.00105798","oraclePx":"0.11815","markPx":"0.11833","midPx":"0.118325","impactPxs":["0.118275","0.118361"]}}}
2024-12-01T00:00:03.3769132Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00014103","openInterest":"514806.0","prevDayPx":"0.80405","dayNtlVlm":"646109.53927","premium":"0.00105615","oraclePx":"0.8531","markPx":"0.8546","midPx":"0.854685","impactPxs":["0.854001","0.85483"]}}}
2024-12-01T00:00:03.3777795Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00015621","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00081399","oraclePx":"0.05774","markPx":"0.057857","midPx":"0.057853","impactPxs":["0.057787","0.057858"]}}}
2024-12-01T00:00:03.3781473Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00007716","openInterest":"16183604.0","prevDayPx":"0.18721","dayNtlVlm":"905061.93352","premium":"0.00095389","oraclePx":"0.18975","markPx":"0.18998","midPx":"0.189985","impactPxs":["0.189931","0.190035"]}}}
2024-12-01T00:00:03.3781808Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00019396","openInterest":"468353.2","prevDayPx":"1.1909","dayNtlVlm":"1292480.98563","premium":"0.00162486","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.3388","impactPxs":["1.33767","1.33929"]}}}
2024-12-01T00:00:03.3782754Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00008814","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00104373","oraclePx":"0.92265","markPx":"0.92392","midPx":"0.923805","impactPxs":["0.923613","0.924006"]}}}
2024-12-01T00:00:03.3784470Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00021663","openInterest":"421449.4","prevDayPx":"6.1488","dayNtlVlm":"5193636.0236","premium":"0.00205429","oraclePx":"7.073","markPx":"7.0872","midPx":"7.088","impactPxs":["7.08753","7.08875"]}}}
2024-12-01T00:00:03.3785933Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.00002391","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399963.974294","premium":"0.0004237","oraclePx":"0.044843","markPx":"0.04489","midPx":"0.044879","impactPxs":["0.044862","0.04489"]}}}
2024-12-01T00:00:03.3787781Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00006491","openInterest":"10522348.0","prevDayPx":"0.93179","dayNtlVlm":"7803112.984142","premium":"0.00108103","oraclePx":"0.9713","markPx":"0.97251","midPx":"0.97249","impactPxs":["0.97235","0.9726"]}}}
2024-12-01T00:00:03.3788477Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767672.0","prevDayPx":"1.1684","dayNtlVlm":"2965608.3121","premium":"0.0","oraclePx":"1.2295","markPx":"1.2295","midPx":"1.22935","impactPxs":["1.228773","1.229649"]}}}
2024-12-01T00:00:03.3788600Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00014686","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.0011365","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.16756","impactPxs":["0.16737","0.167654"]}}}
2024-12-01T00:00:03.3789209Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.00001265","openInterest":"3108510.0","prevDayPx":"1.7256","dayNtlVlm":"4701106.3203","premium":"0.0005395","oraclePx":"1.9129","markPx":"1.9149","midPx":"1.91605","impactPxs":["1.913932","1.917195"]}}}
2024-12-01T00:00:03.3789970Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00015824","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00149708","oraclePx":"0.8216","markPx":"0.82313","midPx":"0.823045","impactPxs":["0.82283","0.823318"]}}}
2024-12-01T00:00:03.3800972Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00016607","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00167616","oraclePx":"0.5966","markPx":"0.59818","midPx":"0.59825","impactPxs":["0.5976","0.598965"]}}}
2024-12-01T00:00:03.3801907Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00013926","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00054964","oraclePx":"0.8551","markPx":"0.8568","midPx":"0.85682","impactPxs":["0.85557","0.85721"]}}}
2024-12-01T00:00:03.3802095Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00001269","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00053474","oraclePx":"0.044882","markPx":"0.044911","midPx":"0.044914","impactPxs":["0.044906","0.044917"]}}}
2024-12-01T00:00:03.3807214Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005202","openInterest":"17047668.0","prevDayPx":"0.23106","dayNtlVlm":"1159750.19882","premium":"0.00070777","oraclePx":"0.2303","markPx":"0.23058","midPx":"0.230595","impactPxs":["0.230463","0.230721"]}}}
2024-12-01T00:00:03.3808373Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00015383","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.001298","oraclePx":"0.009245","markPx":"0.009262","midPx":"0.009263","impactPxs":["0.009257","0.009265"]}}}
2024-12-01T00:00:03.3808435Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000588","openInterest":"12062960.0","prevDayPx":"3.2916","dayNtlVlm":"9252187.5031","premium":"0.00079692","oraclePx":"3.1785","markPx":"3.1812","midPx":"3.18155","impactPxs":["3.181033","3.181833"]}}}
2024-12-01T00:00:03.3810604Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0001965","openInterest":"407951.2","prevDayPx":"2.3795","dayNtlVlm":"1121074.06054","premium":"0.00167587","oraclePx":"2.6255","markPx":"2.6312","midPx":"2.6319","impactPxs":["2.6299","2.63361"]}}}
2024-12-01T00:00:03.3811562Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00026357","oraclePx":"0.20488","markPx":"0.20501","midPx":"0.205","impactPxs":["0.204934","0.20501"]}}}
2024-12-01T00:00:03.3811832Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936257.74237","premium":"0.0","oraclePx":"2.556","markPx":"2.5553","midPx":"2.55495","impactPxs":["2.55285","2.55627"]}}}
2024-12-01T00:00:03.3815364Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00009129","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00098425","oraclePx":"0.004064","markPx":"0.00407","midPx":"0.00407","impactPxs":["0.004068","0.004071"]}}}
2024-12-01T00:00:03.3818107Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00009392","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084257.95865","premium":"0.00131028","oraclePx":"78.38","markPx":"78.491","midPx":"78.506","impactPxs":["78.4827","78.5228"]}}}
2024-12-01T00:00:03.3823189Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014497","openInterest":"27430288.0","prevDayPx":"0.1744","dayNtlVlm":"4636432.88496","premium":"0.00118256","oraclePx":"0.19703","markPx":"0.19753","midPx":"0.197555","impactPxs":["0.197263","0.197594"]}}}
2024-12-01T00:00:03.3825080Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.00004486","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00070552","oraclePx":"0.326","markPx":"0.32628","midPx":"0.32629","impactPxs":["0.32623","0.32632"]}}}
2024-12-01T00:00:03.3828368Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00005419","openInterest":"2946870.2","prevDayPx":"8.0497","dayNtlVlm":"16747418.74295999","premium":"0.00099793","oraclePx":"8.3673","markPx":"8.3772","midPx":"8.3783","impactPxs":["8.37565","8.3788"]}}}
2024-12-01T00:00:03.3829176Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001699","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00060361","oraclePx":"43.24","markPx":"43.296","midPx":"43.2945","impactPxs":["43.2661","43.2975"]}}}
2024-12-01T00:00:03.3832025Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0002069","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00193714","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.078156","impactPxs":["0.078101","0.078199"]}}}
2024-12-01T00:00:03.3833506Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.000013","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00063287","oraclePx":"0.69525","markPx":"0.69614","midPx":"0.69613","impactPxs":["0.69569","0.69678"]}}}
2024-12-01T00:00:03.3834733Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0001166","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00079599","oraclePx":"0.012563","markPx":"0.012583","midPx":"0.012578","impactPxs":["0.012573","0.012585"]}}}
2024-12-01T00:00:03.3843984Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00012818","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00097504","oraclePx":"0.35691","markPx":"0.35731","midPx":"0.357335","impactPxs":["0.357258","0.35759"]}}}
2024-12-01T00:00:03.3849959Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.3857717Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00007131","openInterest":"62835.42","prevDayPx":"31.987","dayNtlVlm":"3455669.99583","premium":"0.00087159","oraclePx":"32.699","markPx":"32.734","midPx":"32.737","impactPxs":["32.7275","32.74"]}}}
2024-12-01T00:00:03.3858617Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00018081","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00170338","oraclePx":"0.7808","markPx":"0.78259","midPx":"0.78256","impactPxs":["0.78213","0.78276"]}}}
2024-12-01T00:00:03.3867549Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00016267","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467849.1212","premium":"0.00159222","oraclePx":"1.3365","markPx":"1.339","midPx":"1.339","impactPxs":["1.338628","1.339225"]}}}
2024-12-01T00:00:03.3868518Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00009033","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00073568","oraclePx":"0.77615","markPx":"0.77733","midPx":"0.77727","impactPxs":["0.776721","0.77738"]}}}
2024-12-01T00:00:03.3888994Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.00034864","oraclePx":"0.5249","markPx":"0.52524","midPx":"0.52523","impactPxs":["0.525083","0.525519"]}}}
2024-12-01T00:00:03.4048270Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0001236","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094203.1159","premium":"0.00092953","oraclePx":"102.74","markPx":"102.87","midPx":"102.88","impactPxs":["102.8355","102.89"]}}}
2024-12-01T00:00:03.4049154Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.000047","openInterest":"51197.32","prevDayPx":"30.288","dayNtlVlm":"1642125.20896","premium":"0.00069892","oraclePx":"31.62","markPx":"31.66","midPx":"31.656","impactPxs":["31.6421","31.6658"]}}}
2024-12-01T00:00:03.4050544Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00013356","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00093077","oraclePx":"0.6962","markPx":"0.69749","midPx":"0.697125","impactPxs":["0.696848","0.697579"]}}}
2024-12-01T00:00:03.4051017Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00017017","openInterest":"6539.2","prevDayPx":"67.738","dayNtlVlm":"158391.5107","premium":"0.00166093","oraclePx":"66.8","markPx":"66.959","midPx":"66.951","impactPxs":["66.91095","67.0066"]}}}
2024-12-01T00:00:03.4052193Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00017424","openInterest":"4450932.0","prevDayPx":"0.32827","dayNtlVlm":"3816216.9281","premium":"0.00138494","oraclePx":"0.36969","markPx":"0.37039","midPx":"0.370365","impactPxs":["0.370202","0.3704"]}}}
2024-12-01T00:00:03.4053160Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00009307","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1050536.201973","premium":"0.00080896","oraclePx":"0.01607","markPx":"0.016093","midPx":"0.016093","impactPxs":["0.016083","0.016099"]}}}
2024-12-01T00:00:03.4054019Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00009096","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00085556","oraclePx":"0.026883","markPx":"0.026919","midPx":"0.026922","impactPxs":["0.026906","0.026931"]}}}
2024-12-01T00:00:03.4055365Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008761","openInterest":"85459.96","prevDayPx":"32.959","dayNtlVlm":"25655805.51288","premium":"0.00137766","oraclePx":"40.213","markPx":"40.271","midPx":"40.279","impactPxs":["40.2684","40.2873"]}}}
2024-12-01T00:00:03.4056226Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.0002347","oraclePx":"0.25565","markPx":"0.2559","midPx":"0.25593","impactPxs":["0.25571","0.25616"]}}}
2024-12-01T00:00:03.4056905Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00011751","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00102257","oraclePx":"0.17016","markPx":"0.17039","midPx":"0.17039","impactPxs":["0.170334","0.170434"]}}}
2024-12-01T00:00:03.4058177Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00015031","openInterest":"714395.4","prevDayPx":"8.7442","dayNtlVlm":"2287614.26154","premium":"0.00100051","oraclePx":"8.8855","markPx":"8.9064","midPx":"8.90675","impactPxs":["8.89439","8.91056"]}}}
2024-12-01T00:00:03.4059452Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00007437","openInterest":"3602627.8","prevDayPx":"1.2826","dayNtlVlm":"8205463.7647","premium":"0.00103596","oraclePx":"1.1873","markPx":"1.1886","midPx":"1.18875","impactPxs":["1.18853","1.1888"]}}}
2024-12-01T00:00:03.7641514Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003474","openInterest":"5144.30952","prevDayPx":"97532.0","dayNtlVlm":"466512890.67078996","premium":"0.00077794","oraclePx":"96408.0","markPx":"96480.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:03.7650529Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00007557","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00082553","oraclePx":"1.7201","markPx":"1.7227","midPx":"1.72235","impactPxs":["1.72152","1.7227"]}}}
2024-12-01T00:00:03.7654633Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7654895Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00012331","openInterest":"502761.76","prevDayPx":"44.919","dayNtlVlm":"17615472.14946","premium":"0.00133899","oraclePx":"44.81","markPx":"44.873","midPx":"44.875","impactPxs":["44.87","44.88"]}}}
2024-12-01T00:00:03.7656647Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00003875","openInterest":"164210.8076","prevDayPx":"3596.0","dayNtlVlm":"626628774.67981994","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3707.22"]}}}
2024-12-01T00:00:03.7656798Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004575","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00097532","oraclePx":"3.4758","markPx":"3.4792","midPx":"3.47925","impactPxs":["3.47919","3.4793"]}}}
2024-12-01T00:00:03.7657607Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693964.0","prevDayPx":"1.7503","dayNtlVlm":"18002172.6415","premium":"0.00060789","oraclePx":"1.826","markPx":"1.8277","midPx":"1.82765","impactPxs":["1.82711","1.8277"]}}}
2024-12-01T00:00:03.7658577Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00010961","openInterest":"621777.8","prevDayPx":"8.7875","dayNtlVlm":"5072788.422184","premium":"0.00103834","oraclePx":"8.5714","markPx":"8.5818","midPx":"8.5818","impactPxs":["8.5803","8.5819"]}}}
2024-12-01T00:00:03.7659323Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00008503","openInterest":"5235139.2","prevDayPx":"2.3872","dayNtlVlm":"6831007.6642","premium":"0.00107","oraclePx":"2.4486","markPx":"2.452","midPx":"2.45215","impactPxs":["2.45122","2.4522"]}}}
2024-12-01T00:00:03.7659358Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00005317","openInterest":"110436.8","prevDayPx":"30.355","dayNtlVlm":"4742336.8459","premium":"0.00082528","oraclePx":"31.165","markPx":"31.195","midPx":"31.1945","impactPxs":["31.19072","31.195"]}}}
2024-12-01T00:00:03.7659510Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00014867","openInterest":"3899784.0","prevDayPx":"2.3484","dayNtlVlm":"1616774.18059","premium":"0.00148196","oraclePx":"2.3145","markPx":"2.3184","midPx":"2.3188","impactPxs":["2.31793","2.31934"]}}}
2024-12-01T00:00:03.7659519Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0001236","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094203.1159","premium":"0.00092953","oraclePx":"102.74","markPx":"102.87","midPx":"102.88","impactPxs":["102.8355","102.89"]}}}
2024-12-01T00:00:03.7662091Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00009624","openInterest":"1724751.1","prevDayPx":"13.308","dayNtlVlm":"5990246.31421","premium":"0.00126989","oraclePx":"13.387","markPx":"13.406","midPx":"13.4055","impactPxs":["13.404","13.407"]}}}
2024-12-01T00:00:03.7662174Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003219","openInterest":"1043493.8","prevDayPx":"243.49","dayNtlVlm":"70870541.40969999","premium":"0.00079966","oraclePx":"237.6","markPx":"237.79","midPx":"237.795","impactPxs":["237.79","237.8017"]}}}
2024-12-01T00:00:03.7662180Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005609","openInterest":"431350046.0","prevDayPx":"0.4268","dayNtlVlm":"62164812.57329998","premium":"0.00104362","oraclePx":"0.42161","markPx":"0.42201","midPx":"0.42206","impactPxs":["0.42205","0.422088"]}}}
2024-12-01T00:00:03.7662330Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00018747","openInterest":"4290072.0","prevDayPx":"1.4195","dayNtlVlm":"3152261.82769","premium":"0.0015198","oraclePx":"1.5002","markPx":"1.5036","midPx":"1.50335","impactPxs":["1.50248","1.5036"]}}}
2024-12-01T00:00:03.7662576Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00015273","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00177572","oraclePx":"1858.4","markPx":"1861.6","midPx":"1861.85","impactPxs":["1861.7","1862.64"]}}}
2024-12-01T00:00:03.7662827Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10818919.725732","premium":"0.00036705","oraclePx":"0.68111","markPx":"0.682","midPx":"0.68165","impactPxs":["0.68136","0.68251"]}}}
2024-12-01T00:00:03.7663404Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00006491","openInterest":"10522348.0","prevDayPx":"0.93179","dayNtlVlm":"7803112.984142","premium":"0.00108103","oraclePx":"0.9713","markPx":"0.97251","midPx":"0.97249","impactPxs":["0.97235","0.9726"]}}}
2024-12-01T00:00:03.7664080Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00001619","openInterest":"26422700.0","prevDayPx":"0.6753","dayNtlVlm":"6207806.48311","premium":"0.00107186","oraclePx":"0.6652","markPx":"0.66608","midPx":"0.666125","impactPxs":["0.665913","0.66617"]}}}
2024-12-01T00:00:03.7664244Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00020691","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.00103706","oraclePx":"3.346","markPx":"3.3534","midPx":"3.35365","impactPxs":["3.34947","3.35669"]}}}
2024-12-01T00:00:03.7664465Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.000047","openInterest":"51197.32","prevDayPx":"30.288","dayNtlVlm":"1642125.20896","premium":"0.00069892","oraclePx":"31.62","markPx":"31.66","midPx":"31.656","impactPxs":["31.6421","31.6658"]}}}
2024-12-01T00:00:03.7664488Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00010765","openInterest":"8523.038","prevDayPx":"519.0","dayNtlVlm":"5690249.9072","premium":"0.00117088","oraclePx":"526.1","markPx":"526.77","midPx":"526.84","impactPxs":["526.716","527.03"]}}}
2024-12-01T00:00:03.7664579Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7664893Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.00004342","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86668.07036","premium":"0.00021914","oraclePx":"0.1369","markPx":"0.13715","midPx":"0.13712","impactPxs":["0.13693","0.13733"]}}}
2024-12-01T00:00:03.7665235Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016445","openInterest":"32033148.0","prevDayPx":"1.0341","dayNtlVlm":"22873567.4968","premium":"0.00200707","oraclePx":"1.0463","markPx":"1.0483","midPx":"1.04845","impactPxs":["1.0484","1.048764"]}}}
2024-12-01T00:00:03.7665261Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002415","openInterest":"6436345694.0","prevDayPx":"0.020511","dayNtlVlm":"67300188.28742999","premium":"0.00064366","oraclePx":"0.020197","markPx":"0.020212","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:03.7665312Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00009216","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97043.18211","premium":"0.00083827","oraclePx":"4.7121","markPx":"4.7186","midPx":"4.71885","impactPxs":["4.71605","4.72028"]}}}
2024-12-01T00:00:03.7666015Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000715","openInterest":"727518.0","prevDayPx":"0.75766","dayNtlVlm":"101589.62058","premium":"0.00010765","oraclePx":"0.7989","markPx":"0.80025","midPx":"0.800255","impactPxs":["0.798986","0.801206"]}}}
2024-12-01T00:00:03.7666215Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00005629","openInterest":"17471.954","prevDayPx":"655.23","dayNtlVlm":"4864269.94045","premium":"0.00080037","oraclePx":"653.45","markPx":"654.14","midPx":"654.1","impactPxs":["653.973","654.15"]}}}
2024-12-01T00:00:03.7666573Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00013085","openInterest":"4564064.0","prevDayPx":"0.19961","dayNtlVlm":"848722.96455","premium":"0.00125442","oraclePx":"0.21205","markPx":"0.21238","midPx":"0.212395","impactPxs":["0.212316","0.21242"]}}}
2024-12-01T00:00:03.7666586Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00004764","openInterest":"679427.8","prevDayPx":"6.4543","dayNtlVlm":"1451053.37234","premium":"0.00069193","oraclePx":"6.8215","markPx":"6.8274","midPx":"6.82725","impactPxs":["6.82622","6.82757"]}}}
2024-12-01T00:00:03.7666603Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3799.84","prevDayPx":"70.787","dayNtlVlm":"408102.46574","premium":"0.0001085","oraclePx":"71.89","markPx":"71.918","midPx":"71.9175","impactPxs":["71.8978","71.9255"]}}}
2024-12-01T00:00:03.7666954Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0001481","openInterest":"472637.6","prevDayPx":"18.266","dayNtlVlm":"8308373.3856","premium":"0.00135526","oraclePx":"19.0","markPx":"19.025","midPx":"19.0265","impactPxs":["19.02575","19.027"]}}}
2024-12-01T00:00:03.7667004Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000147","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00192063","oraclePx":"0.126","markPx":"0.12629","midPx":"0.12632","impactPxs":["0.126242","0.12644"]}}}
2024-12-01T00:00:03.7667289Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00011038","openInterest":"22304560.0","prevDayPx":"1.804","dayNtlVlm":"123173913.8646","premium":"0.00179358","oraclePx":"1.9514","markPx":"1.9546","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:03.7667432Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00005834","openInterest":"53584.6","prevDayPx":"5.977","dayNtlVlm":"259834.65488","premium":"0.00036577","oraclePx":"6.124","markPx":"6.1308","midPx":"6.12945","impactPxs":["6.12624","6.13283"]}}}
2024-12-01T00:00:03.7668159Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7668345Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00010052","openInterest":"696322.0","prevDayPx":"12.603","dayNtlVlm":"6886072.8927","premium":"0.00135816","oraclePx":"12.782","markPx":"12.8","midPx":"12.8025","impactPxs":["12.79936","12.80589"]}}}
2024-12-01T00:00:03.7668433Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0001965","openInterest":"407951.2","prevDayPx":"2.3795","dayNtlVlm":"1121074.06054","premium":"0.00167587","oraclePx":"2.6255","markPx":"2.6312","midPx":"2.6319","impactPxs":["2.6299","2.63361"]}}}
2024-12-01T00:00:03.7669177Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00013356","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00093077","oraclePx":"0.6962","markPx":"0.69749","midPx":"0.697125","impactPxs":["0.696848","0.697579"]}}}
2024-12-01T00:00:03.7669197Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"0.0","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.07924","impactPxs":["0.079113","0.079341"]}}}
2024-12-01T00:00:03.7669207Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18091.88","prevDayPx":"14.859","dayNtlVlm":"1072979.88269","premium":"0.0","oraclePx":"16.328","markPx":"16.35","midPx":"16.3545","impactPxs":["16.3251","16.3821"]}}}
2024-12-01T00:00:03.7669504Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00020708","openInterest":"969432.0","prevDayPx":"0.38676","dayNtlVlm":"229003.4847","premium":"0.00212282","oraclePx":"0.4136","markPx":"0.4146","midPx":"0.414685","impactPxs":["0.414478","0.414891"]}}}
2024-12-01T00:00:03.7669827Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7670136Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0001012","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00104763","oraclePx":"0.026727","markPx":"0.026764","midPx":"0.026759","impactPxs":["0.026755","0.026763"]}}}
2024-12-01T00:00:03.7670499Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00019396","openInterest":"468353.2","prevDayPx":"1.1909","dayNtlVlm":"1292480.98563","premium":"0.00162486","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.3388","impactPxs":["1.33767","1.33929"]}}}
2024-12-01T00:00:03.7670514Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003303","openInterest":"606674.6","prevDayPx":"1.9327","dayNtlVlm":"931971.19343","premium":"0.00087586","oraclePx":"1.9752","markPx":"1.9779","midPx":"1.9777","impactPxs":["1.97693","1.97793"]}}}
2024-12-01T00:00:03.7670675Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00016607","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00167616","oraclePx":"0.5966","markPx":"0.59818","midPx":"0.59825","impactPxs":["0.5976","0.598965"]}}}
2024-12-01T00:00:03.7670885Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"7582860.6","prevDayPx":"2.9275","dayNtlVlm":"48205379.72655001","premium":"0.00124897","oraclePx":"3.627","markPx":"3.6322","midPx":"3.63205","impactPxs":["3.63153","3.6321"]}}}
2024-12-01T00:00:03.7670904Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00008982","openInterest":"57566046.0","prevDayPx":"0.009645","dayNtlVlm":"157323.474693","premium":"0.00040617","oraclePx":"0.009848","markPx":"0.009868","midPx":"0.009859","impactPxs":["0.009852","0.009871"]}}}
2024-12-01T00:00:03.7670912Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002026","openInterest":"253428.0","prevDayPx":"0.73893","dayNtlVlm":"118768.37941","premium":"0.00045007","oraclePx":"0.731","markPx":"0.73238","midPx":"0.732745","impactPxs":["0.731329","0.733455"]}}}
2024-12-01T00:00:03.7670918Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.000134","openInterest":"425330.6","prevDayPx":"9.0261","dayNtlVlm":"4072065.81673","premium":"0.00109894","oraclePx":"8.945","markPx":"8.958","midPx":"8.9589","impactPxs":["8.95483","8.9596"]}}}
2024-12-01T00:00:03.7670936Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00016774","openInterest":"67560.88","prevDayPx":"199.32","dayNtlVlm":"13267655.9088","premium":"0.00169996","oraclePx":"211.77","markPx":"212.07","midPx":"212.16","impactPxs":["212.13","212.19"]}}}
2024-12-01T00:00:03.7671259Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005809","openInterest":"6061580.0","prevDayPx":"1.0768","dayNtlVlm":"14858592.74129999","premium":"0.00101946","oraclePx":"1.079","markPx":"1.0802","midPx":"1.08015","impactPxs":["1.0801","1.080317"]}}}
2024-12-01T00:00:03.7671444Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00017017","openInterest":"6539.2","prevDayPx":"67.738","dayNtlVlm":"158391.5107","premium":"0.00166093","oraclePx":"66.8","markPx":"66.959","midPx":"66.951","impactPxs":["66.91095","67.0066"]}}}
2024-12-01T00:00:03.7671452Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00018617","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00241216","oraclePx":"2.3879","markPx":"2.3979","midPx":"2.39725","impactPxs":["2.39366","2.40517"]}}}
2024-12-01T00:00:03.7671598Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7672182Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000871","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00062551","oraclePx":"0.03677","markPx":"0.036825","midPx":"0.03682","impactPxs":["0.036793","0.036835"]}}}
2024-12-01T00:00:03.7672413Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00012015","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"196632.79414","premium":"0.0009342","oraclePx":"0.29223","markPx":"0.29267","midPx":"0.29273","impactPxs":["0.292503","0.292824"]}}}
2024-12-01T00:00:03.7672949Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00013926","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00054964","oraclePx":"0.8551","markPx":"0.8568","midPx":"0.85682","impactPxs":["0.85557","0.85721"]}}}
2024-12-01T00:00:03.7673118Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00006166","openInterest":"19307.36","prevDayPx":"15.736","dayNtlVlm":"754985.73742","premium":"0.0007059","oraclePx":"16.008","markPx":"16.024","midPx":"16.023","impactPxs":["16.0193","16.0253"]}}}
2024-12-01T00:00:03.7673128Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00002064","openInterest":"1406815.4","prevDayPx":"6.1835","dayNtlVlm":"6143054.80685","premium":"0.00061008","oraclePx":"6.1795","markPx":"6.1853","midPx":"6.18485","impactPxs":["6.18327","6.18759"]}}}
2024-12-01T00:00:03.7673134Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00026357","oraclePx":"0.20488","markPx":"0.20501","midPx":"0.205","impactPxs":["0.204934","0.20501"]}}}
2024-12-01T00:00:03.7673139Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7673143Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00016801","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00114462","oraclePx":"3.2325","markPx":"3.2385","midPx":"3.2384","impactPxs":["3.2362","3.23939"]}}}
2024-12-01T00:00:03.7673147Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00017424","openInterest":"4450932.0","prevDayPx":"0.32827","dayNtlVlm":"3816216.9281","premium":"0.00138494","oraclePx":"0.36969","markPx":"0.37039","midPx":"0.370365","impactPxs":["0.370202","0.3704"]}}}
2024-12-01T00:00:03.7673326Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.00003224","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00020693","oraclePx":"0.3866","markPx":"0.38735","midPx":"0.38745","impactPxs":["0.38668","0.387881"]}}}
2024-12-01T00:00:03.7673480Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:03.7673567Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.00006935","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229369.96251","premium":"0.00083484","oraclePx":"0.15452","markPx":"0.15479","midPx":"0.15477","impactPxs":["0.154649","0.154919"]}}}
2024-12-01T00:00:03.7673704Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004711","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00039465","oraclePx":"2.2805","markPx":"2.2843","midPx":"2.284","impactPxs":["2.2814","2.28639"]}}}
2024-12-01T00:00:03.7674024Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.49","markPx":"71.56","midPx":"71.5595","impactPxs":["71.4657","71.6262"]}}}
2024-12-01T00:00:03.7674269Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00012061","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475089.83992","premium":"0.00105798","oraclePx":"0.11815","markPx":"0.11833","midPx":"0.118325","impactPxs":["0.118275","0.118361"]}}}
2024-12-01T00:00:03.7674705Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00004437","openInterest":"2834829.6","prevDayPx":"6.9704","dayNtlVlm":"21906714.14118","premium":"0.0008678","oraclePx":"7.0062","markPx":"7.0132","midPx":"7.01265","impactPxs":["7.01228","7.01366"]}}}
2024-12-01T00:00:03.7674719Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7675017Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00009392","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084257.95865","premium":"0.00131028","oraclePx":"78.38","markPx":"78.491","midPx":"78.506","impactPxs":["78.4827","78.5228"]}}}
2024-12-01T00:00:03.7675033Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00010954","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00106398","oraclePx":"0.49625","markPx":"0.49707","midPx":"0.49711","impactPxs":["0.496778","0.49718"]}}}
2024-12-01T00:00:03.7675219Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00009307","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1050536.201973","premium":"0.00080896","oraclePx":"0.01607","markPx":"0.016093","midPx":"0.016093","impactPxs":["0.016083","0.016099"]}}}
2024-12-01T00:00:03.7675323Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936257.74237","premium":"0.0","oraclePx":"2.556","markPx":"2.5553","midPx":"2.55495","impactPxs":["2.55285","2.55627"]}}}
2024-12-01T00:00:03.7675542Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11204534.0","prevDayPx":"0.079447","dayNtlVlm":"552592.892596","premium":"0.0","oraclePx":"0.088945","markPx":"0.088963","midPx":"0.088952","impactPxs":["0.088865","0.08908"]}}}
2024-12-01T00:00:03.7675668Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004671","openInterest":"9043782.0","prevDayPx":"0.15443","dayNtlVlm":"568361.71805","premium":"0.00066303","oraclePx":"0.16138","markPx":"0.16167","midPx":"0.161675","impactPxs":["0.161487","0.161787"]}}}
2024-12-01T00:00:03.7676537Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00005419","openInterest":"2946870.2","prevDayPx":"8.0497","dayNtlVlm":"16747418.74295999","premium":"0.00099793","oraclePx":"8.3673","markPx":"8.3772","midPx":"8.3783","impactPxs":["8.37565","8.3788"]}}}
2024-12-01T00:00:03.7676550Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006141","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00070137","oraclePx":"1.4486","markPx":"1.4521","midPx":"1.4519","impactPxs":["1.449616","1.453383"]}}}
2024-12-01T00:00:03.7676554Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00009096","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00085556","oraclePx":"0.026883","markPx":"0.026919","midPx":"0.026922","impactPxs":["0.026906","0.026931"]}}}
2024-12-01T00:00:03.7676560Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00015621","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00081399","oraclePx":"0.05774","markPx":"0.057857","midPx":"0.057853","impactPxs":["0.057787","0.057858"]}}}
2024-12-01T00:00:03.7676635Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00016959","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00158111","oraclePx":"3.6936","markPx":"3.7006","midPx":"3.70075","impactPxs":["3.69944","3.70157"]}}}
2024-12-01T00:00:03.7676847Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.2807","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:03.7677267Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7678214Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014497","openInterest":"27430288.0","prevDayPx":"0.1744","dayNtlVlm":"4636432.88496","premium":"0.00118256","oraclePx":"0.19703","markPx":"0.19753","midPx":"0.197555","impactPxs":["0.197263","0.197594"]}}}
2024-12-01T00:00:03.7678297Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00009587","openInterest":"3294470.0","prevDayPx":"0.062897","dayNtlVlm":"347754.255464","premium":"0.00095023","oraclePx":"0.0663","markPx":"0.066397","midPx":"0.066383","impactPxs":["0.066363","0.066405"]}}}
2024-12-01T00:00:03.7678382Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00012211","openInterest":"1458663.6","prevDayPx":"4.857","dayNtlVlm":"4697444.69878","premium":"0.00135911","oraclePx":"4.9297","markPx":"4.9362","midPx":"4.93715","impactPxs":["4.9364","4.9379"]}}}
2024-12-01T00:00:03.7678656Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008761","openInterest":"85459.96","prevDayPx":"32.959","dayNtlVlm":"25655805.51288","premium":"0.00137766","oraclePx":"40.213","markPx":"40.271","midPx":"40.279","impactPxs":["40.2684","40.2873"]}}}
2024-12-01T00:00:03.7678672Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00008814","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00104373","oraclePx":"0.92265","markPx":"0.92392","midPx":"0.923805","impactPxs":["0.923613","0.924006"]}}}
2024-12-01T00:00:03.7678942Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00013289","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00104427","oraclePx":"0.15226","markPx":"0.15253","midPx":"0.152465","impactPxs":["0.152419","0.152534"]}}}
2024-12-01T00:00:03.7679064Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0002069","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00193714","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.078156","impactPxs":["0.078101","0.078199"]}}}
2024-12-01T00:00:03.7679232Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001699","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00060361","oraclePx":"43.24","markPx":"43.296","midPx":"43.2945","impactPxs":["43.2661","43.2975"]}}}
2024-12-01T00:00:03.7679248Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00015472","openInterest":"1147624.0","prevDayPx":"5.6383","dayNtlVlm":"4243313.172","premium":"0.0013546","oraclePx":"5.753","markPx":"5.7636","midPx":"5.7637","impactPxs":["5.760793","5.764562"]}}}
2024-12-01T00:00:03.7679303Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00022963","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00203974","oraclePx":"60.89","markPx":"61.067","midPx":"61.073","impactPxs":["61.0142","61.1301"]}}}
2024-12-01T00:00:03.7679431Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772740.0","prevDayPx":"0.22347","dayNtlVlm":"557467.00281","premium":"0.00011033","oraclePx":"0.2266","markPx":"0.22673","midPx":"0.22672","impactPxs":["0.226625","0.22683"]}}}
2024-12-01T00:00:03.7679977Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00011472","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436131.866912","premium":"0.00136152","oraclePx":"0.71244","markPx":"0.71348","midPx":"0.71351","impactPxs":["0.71341","0.71374"]}}}
2024-12-01T00:00:03.7679999Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00014686","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.0011365","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.16756","impactPxs":["0.16737","0.167654"]}}}
2024-12-01T00:00:03.7680184Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.0002347","oraclePx":"0.25565","markPx":"0.2559","midPx":"0.25593","impactPxs":["0.25571","0.25616"]}}}
2024-12-01T00:00:03.7680591Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.00001615","openInterest":"71672820.0","prevDayPx":"0.009468","dayNtlVlm":"959442.947046","premium":"0.00062919","oraclePx":"0.009536","markPx":"0.009544","midPx":"0.009545","impactPxs":["0.009542","0.009547"]}}}
2024-12-01T00:00:03.7680688Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7682400Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00007131","openInterest":"62835.42","prevDayPx":"31.987","dayNtlVlm":"3455669.99583","premium":"0.00087159","oraclePx":"32.699","markPx":"32.734","midPx":"32.737","impactPxs":["32.7275","32.74"]}}}
2024-12-01T00:00:03.7682732Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00011751","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00102257","oraclePx":"0.17016","markPx":"0.17039","midPx":"0.17039","impactPxs":["0.170334","0.170434"]}}}
2024-12-01T00:00:03.7682739Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00016579","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00147389","oraclePx":"3.121","markPx":"3.1262","midPx":"3.1276","impactPxs":["3.1256","3.1287"]}}}
2024-12-01T00:00:03.7682779Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00015555","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00121704","oraclePx":"0.3944","markPx":"0.39533","midPx":"0.395185","impactPxs":["0.39488","0.39553"]}}}
2024-12-01T00:00:03.7682782Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000922","openInterest":"848901.4","prevDayPx":"2.3074","dayNtlVlm":"1379815.16646","premium":"0.00094056","oraclePx":"2.4241","markPx":"2.4277","midPx":"2.4282","impactPxs":["2.42638","2.42881"]}}}
2024-12-01T00:00:03.7683135Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0001","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00085473","oraclePx":"3.0536","markPx":"3.0592","midPx":"3.05875","impactPxs":["3.05621","3.05987"]}}}
2024-12-01T00:00:03.7683150Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00001515","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.0006212","oraclePx":"0.008049","markPx":"0.008056","midPx":"0.008056","impactPxs":["0.008054","0.008057"]}}}
2024-12-01T00:00:03.7683157Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:03.7683504Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.00001265","openInterest":"3108510.0","prevDayPx":"1.7256","dayNtlVlm":"4701106.3203","premium":"0.0005395","oraclePx":"1.9129","markPx":"1.9149","midPx":"1.91605","impactPxs":["1.913932","1.917195"]}}}
2024-12-01T00:00:03.7684050Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00018081","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00170338","oraclePx":"0.7808","markPx":"0.78259","midPx":"0.78256","impactPxs":["0.78213","0.78276"]}}}
2024-12-01T00:00:03.7684060Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031686","oraclePx":"0.009468","markPx":"0.009476","midPx":"0.009475","impactPxs":["0.009471","0.009479"]}}}
2024-12-01T00:00:03.7684214Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.00008259","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00086221","oraclePx":"0.90465","markPx":"0.90557","midPx":"0.90566","impactPxs":["0.90543","0.90594"]}}}
2024-12-01T00:00:03.7684610Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00015031","openInterest":"714395.4","prevDayPx":"8.7442","dayNtlVlm":"2287614.26154","premium":"0.00100051","oraclePx":"8.8855","markPx":"8.9064","midPx":"8.90675","impactPxs":["8.89439","8.91056"]}}}
2024-12-01T00:00:03.7684622Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000125","openInterest":"732826.8","prevDayPx":"2.244","dayNtlVlm":"3121977.93348","premium":"0.00104986","oraclePx":"2.467","markPx":"2.4705","midPx":"2.47045","impactPxs":["2.46959","2.47098"]}}}
2024-12-01T00:00:03.7684940Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00001269","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00053474","oraclePx":"0.044882","markPx":"0.044911","midPx":"0.044914","impactPxs":["0.044906","0.044917"]}}}
2024-12-01T00:00:03.7684972Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00014103","openInterest":"514806.0","prevDayPx":"0.80405","dayNtlVlm":"646109.53927","premium":"0.00105615","oraclePx":"0.8531","markPx":"0.8546","midPx":"0.854685","impactPxs":["0.854001","0.85483"]}}}
2024-12-01T00:00:03.7684977Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00021663","openInterest":"421449.4","prevDayPx":"6.1488","dayNtlVlm":"5193636.0236","premium":"0.00205429","oraclePx":"7.073","markPx":"7.0872","midPx":"7.088","impactPxs":["7.08753","7.08875"]}}}
2024-12-01T00:00:03.7684981Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.00002391","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399963.974294","premium":"0.0004237","oraclePx":"0.044843","markPx":"0.04489","midPx":"0.044879","impactPxs":["0.044862","0.04489"]}}}
2024-12-01T00:00:03.7685024Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767672.0","prevDayPx":"1.1684","dayNtlVlm":"2965608.3121","premium":"0.0","oraclePx":"1.2295","markPx":"1.2295","midPx":"1.22935","impactPxs":["1.228773","1.229649"]}}}
2024-12-01T00:00:03.7685080Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005202","openInterest":"17047668.0","prevDayPx":"0.23106","dayNtlVlm":"1159750.19882","premium":"0.00070777","oraclePx":"0.2303","markPx":"0.23058","midPx":"0.230595","impactPxs":["0.230463","0.230721"]}}}
2024-12-01T00:00:03.7685590Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0001494","openInterest":"1388992.0","prevDayPx":"0.12508","dayNtlVlm":"749223.03671","premium":"0.00151594","oraclePx":"0.13391","markPx":"0.13411","midPx":"0.134145","impactPxs":["0.134113","0.13416"]}}}
2024-12-01T00:00:03.7685645Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00005073","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"0.00082194","oraclePx":"1.1923","markPx":"1.1938","midPx":"1.1936","impactPxs":["1.19328","1.19382"]}}}
2024-12-01T00:00:03.7685679Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00008066","openInterest":"110492.38","prevDayPx":"22.237","dayNtlVlm":"3402542.00724","premium":"0.00077133","oraclePx":"25.67","markPx":"25.71","midPx":"25.71","impactPxs":["25.6898","25.7207"]}}}
2024-12-01T00:00:03.7685732Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000237","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355191.725541","premium":"0.00082759","oraclePx":"3.625","markPx":"3.6287","midPx":"3.6286","impactPxs":["3.628","3.6295"]}}}
2024-12-01T00:00:03.7685947Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00011201","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00095065","oraclePx":"0.55015","markPx":"0.55107","midPx":"0.55105","impactPxs":["0.550673","0.55114"]}}}
2024-12-01T00:00:03.7686245Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00009262","openInterest":"150127.4","prevDayPx":"3.8194","dayNtlVlm":"312629.21797","premium":"0.00103999","oraclePx":"3.9808","markPx":"3.9903","midPx":"3.9912","impactPxs":["3.98494","3.99537"]}}}
2024-12-01T00:00:03.7686260Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"-0.00000551","openInterest":"20077788.0","prevDayPx":"0.78991","dayNtlVlm":"8823199.57723","premium":"-0.0006353","oraclePx":"0.8437","markPx":"0.84301","midPx":"0.842945","impactPxs":["0.842757","0.843164"]}}}
2024-12-01T00:00:03.7686309Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.00003814","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312268.4677","premium":"0.00064113","oraclePx":"1.1589","markPx":"1.1598","midPx":"1.1599","impactPxs":["1.159643","1.16"]}}}
2024-12-01T00:00:03.7686424Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00011363","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00102477","oraclePx":"0.39033","markPx":"0.39098","midPx":"0.39093","impactPxs":["0.39073","0.39098"]}}}
2024-12-01T00:00:03.7686436Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00011728","openInterest":"45054.07","prevDayPx":"618.39","dayNtlVlm":"12789385.8238","premium":"0.00146924","oraclePx":"677.9","markPx":"679.14","midPx":"679.095","impactPxs":["678.896","679.231"]}}}
2024-12-01T00:00:03.7686441Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00004622","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00054558","oraclePx":"12.647","markPx":"12.663","midPx":"12.66","impactPxs":["12.6539","12.6658"]}}}
2024-12-01T00:00:03.7686545Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00010937","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00145549","oraclePx":"0.59705","markPx":"0.59792","midPx":"0.597955","impactPxs":["0.597919","0.59798"]}}}
2024-12-01T00:00:03.7686686Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00008833","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00077049","oraclePx":"0.5503","markPx":"0.55108","midPx":"0.55105","impactPxs":["0.550724","0.551155"]}}}
2024-12-01T00:00:03.7686788Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000588","openInterest":"12062960.0","prevDayPx":"3.2916","dayNtlVlm":"9252187.5031","premium":"0.00079692","oraclePx":"3.1785","markPx":"3.1812","midPx":"3.18155","impactPxs":["3.181033","3.181833"]}}}
2024-12-01T00:00:03.7686802Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00016267","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467849.1212","premium":"0.00159222","oraclePx":"1.3365","markPx":"1.339","midPx":"1.339","impactPxs":["1.338628","1.339225"]}}}
2024-12-01T00:00:03.7687734Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00016474","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075843.40847","premium":"0.00181776","oraclePx":"3.4658","markPx":"3.4718","midPx":"3.47215","impactPxs":["3.4721","3.47259"]}}}
2024-12-01T00:00:03.7687996Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00011338","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938362.53219","premium":"0.00085594","oraclePx":"1.8693","markPx":"1.8722","midPx":"1.87225","impactPxs":["1.8709","1.8723"]}}}
2024-12-01T00:00:03.7688194Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.00004486","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00070552","oraclePx":"0.326","markPx":"0.32628","midPx":"0.32629","impactPxs":["0.32623","0.32632"]}}}
2024-12-01T00:00:03.7688205Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00038753","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.0034084","oraclePx":"0.31393","markPx":"0.31524","midPx":"0.31543","impactPxs":["0.315","0.316774"]}}}
2024-12-01T00:00:03.7688212Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00015383","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.001298","oraclePx":"0.009245","markPx":"0.009262","midPx":"0.009263","impactPxs":["0.009257","0.009265"]}}}
2024-12-01T00:00:03.7688297Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00009129","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00098425","oraclePx":"0.004064","markPx":"0.00407","midPx":"0.00407","impactPxs":["0.004068","0.004071"]}}}
2024-12-01T00:00:03.7688308Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00009033","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00073568","oraclePx":"0.77615","markPx":"0.77733","midPx":"0.77727","impactPxs":["0.776721","0.77738"]}}}
2024-12-01T00:00:03.7689075Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00024908","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00181386","oraclePx":"0.4416","markPx":"0.44262","midPx":"0.44277","impactPxs":["0.442401","0.443243"]}}}
2024-12-01T00:00:03.7689087Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00007437","openInterest":"3602627.8","prevDayPx":"1.2826","dayNtlVlm":"8205463.7647","premium":"0.00103596","oraclePx":"1.1873","markPx":"1.1886","midPx":"1.18875","impactPxs":["1.18853","1.1888"]}}}
2024-12-01T00:00:03.7690289Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004018","openInterest":"4307022.0","prevDayPx":"3.4422","dayNtlVlm":"6641552.71141","premium":"0.00079375","oraclePx":"3.2504","markPx":"3.2546","midPx":"3.25485","impactPxs":["3.25298","3.25637"]}}}
2024-12-01T00:00:03.7692271Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.00034864","oraclePx":"0.5249","markPx":"0.52524","midPx":"0.52523","impactPxs":["0.525083","0.525519"]}}}
2024-12-01T00:00:03.7713550Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00008961","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.00097346","oraclePx":"0.90399","markPx":"0.90523","midPx":"0.90522","impactPxs":["0.90487","0.9055"]}}}
2024-12-01T00:00:03.7713630Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00007716","openInterest":"16183604.0","prevDayPx":"0.18721","dayNtlVlm":"905061.93352","premium":"0.00095389","oraclePx":"0.18975","markPx":"0.18998","midPx":"0.189985","impactPxs":["0.189931","0.190035"]}}}
2024-12-01T00:00:03.7713639Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00015824","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00149708","oraclePx":"0.8216","markPx":"0.82313","midPx":"0.823045","impactPxs":["0.82283","0.823318"]}}}
2024-12-01T00:00:03.7714822Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.000013","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00063287","oraclePx":"0.69525","markPx":"0.69614","midPx":"0.69613","impactPxs":["0.69569","0.69678"]}}}
2024-12-01T00:00:03.7714837Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0001166","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00079599","oraclePx":"0.012563","markPx":"0.012583","midPx":"0.012578","impactPxs":["0.012573","0.012585"]}}}
2024-12-01T00:00:03.7714930Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00012818","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00097504","oraclePx":"0.35691","markPx":"0.35731","midPx":"0.357335","impactPxs":["0.357258","0.35759"]}}}
2024-12-01T00:00:04.7762756Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003474","openInterest":"5144.30952","prevDayPx":"97532.0","dayNtlVlm":"466512890.67078996","premium":"0.00077794","oraclePx":"96408.0","markPx":"96480.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:04.7774869Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00003875","openInterest":"164210.9692","prevDayPx":"3596.0","dayNtlVlm":"626629133.13704991","premium":"0.00080998","oraclePx":"3703.8","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3707.22"]}}}
2024-12-01T00:00:04.7777173Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00007557","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00084879","oraclePx":"1.7201","markPx":"1.7227","midPx":"1.72235","impactPxs":["1.72156","1.7227"]}}}
2024-12-01T00:00:04.7781228Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00012331","openInterest":"502762.26","prevDayPx":"44.919","dayNtlVlm":"17615782.71906","premium":"0.00138136","oraclePx":"44.811","markPx":"44.874","midPx":"44.8795","impactPxs":["44.8729","44.88"]}}}
2024-12-01T00:00:04.7781979Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7785106Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004575","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00080543","oraclePx":"3.4764","markPx":"3.4793","midPx":"3.47925","impactPxs":["3.4792","3.4793"]}}}
2024-12-01T00:00:04.7785137Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00010961","openInterest":"621709.48","prevDayPx":"8.7875","dayNtlVlm":"5073081.576472","premium":"0.00100315","oraclePx":"8.573","markPx":"8.5818","midPx":"8.5818","impactPxs":["8.5816","8.5819"]}}}
2024-12-01T00:00:04.7785836Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0001236","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094496.2954","premium":"0.00079027","oraclePx":"102.75","markPx":"102.87","midPx":"102.88","impactPxs":["102.8312","102.8976"]}}}
2024-12-01T00:00:04.7786865Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003219","openInterest":"1043493.8","prevDayPx":"243.49","dayNtlVlm":"70870541.40969999","premium":"0.00075754","oraclePx":"237.61","markPx":"237.8","midPx":"237.795","impactPxs":["237.79","237.8017"]}}}
2024-12-01T00:00:04.7787704Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00018747","openInterest":"4290072.0","prevDayPx":"1.4195","dayNtlVlm":"3152261.82769","premium":"0.00155302","oraclePx":"1.5003","markPx":"1.5036","midPx":"1.50335","impactPxs":["1.50263","1.5036"]}}}
2024-12-01T00:00:04.7790048Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00005317","openInterest":"110456.0","prevDayPx":"30.355","dayNtlVlm":"4742636.3179","premium":"0.00078066","oraclePx":"31.166","markPx":"31.195","midPx":"31.1945","impactPxs":["31.19033","31.195"]}}}
2024-12-01T00:00:04.7790157Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005609","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165109.28147998","premium":"0.00097237","oraclePx":"0.42165","markPx":"0.42206","midPx":"0.422065","impactPxs":["0.42206","0.422088"]}}}
2024-12-01T00:00:04.7792103Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00006491","openInterest":"10522348.0","prevDayPx":"0.93179","dayNtlVlm":"7803112.984142","premium":"0.00087494","oraclePx":"0.9715","markPx":"0.97258","midPx":"0.97256","impactPxs":["0.97235","0.97262"]}}}
2024-12-01T00:00:04.7792167Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00014867","openInterest":"3899528.6","prevDayPx":"2.3484","dayNtlVlm":"1617070.29135","premium":"0.00134353","oraclePx":"2.3148","markPx":"2.3188","midPx":"2.3188","impactPxs":["2.31791","2.31948"]}}}
2024-12-01T00:00:04.7792261Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819297.022449","premium":"0.00038174","oraclePx":"0.6811","markPx":"0.68141","midPx":"0.68166","impactPxs":["0.68136","0.68235"]}}}
2024-12-01T00:00:04.7792438Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00005629","openInterest":"17471.954","prevDayPx":"655.23","dayNtlVlm":"4864269.94045","premium":"0.0008019","oraclePx":"653.45","markPx":"654.14","midPx":"654.1","impactPxs":["653.974","654.15"]}}}
2024-12-01T00:00:04.7793230Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00009624","openInterest":"1724751.1","prevDayPx":"13.308","dayNtlVlm":"5990548.30633","premium":"0.0011951","oraclePx":"13.388","markPx":"13.406","midPx":"13.4055","impactPxs":["13.404","13.407"]}}}
2024-12-01T00:00:04.7793334Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002485.70938","premium":"0.0004983","oraclePx":"1.8262","markPx":"1.8278","midPx":"1.8277","impactPxs":["1.82711","1.82784"]}}}
2024-12-01T00:00:04.7793347Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00008503","openInterest":"5235139.2","prevDayPx":"2.3872","dayNtlVlm":"6831007.6642","premium":"0.00077165","oraclePx":"2.4493","markPx":"2.4521","midPx":"2.45215","impactPxs":["2.45119","2.4522"]}}}
2024-12-01T00:00:04.7793399Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00015273","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00166792","oraclePx":"1858.6","markPx":"1861.8","midPx":"1861.85","impactPxs":["1861.7","1862.58"]}}}
2024-12-01T00:00:04.7793812Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00010765","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00117088","oraclePx":"526.1","markPx":"526.88","midPx":"526.84","impactPxs":["526.716","526.937"]}}}
2024-12-01T00:00:04.7794435Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002415","openInterest":"6436345694.0","prevDayPx":"0.020511","dayNtlVlm":"67300188.28742999","premium":"0.00054458","oraclePx":"0.020199","markPx":"0.020211","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:04.7794529Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.000047","openInterest":"51197.46","prevDayPx":"30.288","dayNtlVlm":"1642327.4908","premium":"0.00049012","oraclePx":"31.625","markPx":"31.656","midPx":"31.654","impactPxs":["31.6405","31.6597"]}}}
2024-12-01T00:00:04.7795413Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00020691","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.00100418","oraclePx":"3.346","markPx":"3.3534","midPx":"3.35365","impactPxs":["3.34936","3.35741"]}}}
2024-12-01T00:00:04.7795853Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00001619","openInterest":"26421814.0","prevDayPx":"0.6753","dayNtlVlm":"6208101.53883","premium":"0.00105683","oraclePx":"0.6652","markPx":"0.66607","midPx":"0.666055","impactPxs":["0.665903","0.66607"]}}}
2024-12-01T00:00:04.7796562Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7796817Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00011038","openInterest":"22304228.0","prevDayPx":"1.804","dayNtlVlm":"123174238.3946","premium":"0.00169092","oraclePx":"1.9516","markPx":"1.9548","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:04.7796968Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00009216","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97043.18211","premium":"0.00080014","oraclePx":"4.7117","markPx":"4.7185","midPx":"4.7187","impactPxs":["4.71547","4.72059"]}}}
2024-12-01T00:00:04.7797502Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.00004342","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86668.07036","premium":"0.00013879","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.13706","impactPxs":["0.136919","0.137285"]}}}
2024-12-01T00:00:04.7798888Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000715","openInterest":"726536.0","prevDayPx":"0.75766","dayNtlVlm":"101982.54333","premium":"0.0","oraclePx":"0.7989","markPx":"0.80025","midPx":"0.79989","impactPxs":["0.798865","0.801297"]}}}
2024-12-01T00:00:04.7799002Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00010052","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00126418","oraclePx":"12.783","markPx":"12.8","midPx":"12.801","impactPxs":["12.79916","12.80233"]}}}
2024-12-01T00:00:04.7799149Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016445","openInterest":"32033148.0","prevDayPx":"1.0341","dayNtlVlm":"22873567.4968","premium":"0.00181558","oraclePx":"1.0465","markPx":"1.0484","midPx":"1.04845","impactPxs":["1.0484","1.048684"]}}}
2024-12-01T00:00:04.7799257Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3799.84","prevDayPx":"70.787","dayNtlVlm":"408102.46574","premium":"0.00013076","oraclePx":"71.89","markPx":"71.918","midPx":"71.9175","impactPxs":["71.8994","71.9302"]}}}
2024-12-01T00:00:04.7800005Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7800773Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000147","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00176984","oraclePx":"0.126","markPx":"0.12628","midPx":"0.126325","impactPxs":["0.126223","0.126453"]}}}
2024-12-01T00:00:04.7800794Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00004764","openInterest":"679427.8","prevDayPx":"6.4543","dayNtlVlm":"1451053.37234","premium":"0.00069193","oraclePx":"6.8215","markPx":"6.8274","midPx":"6.82725","impactPxs":["6.82622","6.82776"]}}}
2024-12-01T00:00:04.7800799Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7800804Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00013356","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00089199","oraclePx":"0.6962","markPx":"0.69726","midPx":"0.697125","impactPxs":["0.696821","0.697554"]}}}
2024-12-01T00:00:04.7801041Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00016774","openInterest":"67560.88","prevDayPx":"199.32","dayNtlVlm":"13267655.9088","premium":"0.00117991","oraclePx":"211.88","markPx":"212.16","midPx":"212.145","impactPxs":["212.13","212.1861"]}}}
2024-12-01T00:00:04.7801081Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"0.0","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.07924","impactPxs":["0.079113","0.079341"]}}}
2024-12-01T00:00:04.7801221Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0001481","openInterest":"472669.0","prevDayPx":"18.266","dayNtlVlm":"8308672.1095","premium":"0.00135526","oraclePx":"19.0","markPx":"19.026","midPx":"19.0265","impactPxs":["19.02575","19.027"]}}}
2024-12-01T00:00:04.7801422Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00013085","openInterest":"4582440.0","prevDayPx":"0.19961","dayNtlVlm":"851103.41988","premium":"0.00120283","oraclePx":"0.212","markPx":"0.21237","midPx":"0.212385","impactPxs":["0.212255","0.21242"]}}}
2024-12-01T00:00:04.7801599Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0001012","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00119734","oraclePx":"0.026726","markPx":"0.02676","midPx":"0.026759","impactPxs":["0.026758","0.02676"]}}}
2024-12-01T00:00:04.7801870Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7801884Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00005834","openInterest":"53579.4","prevDayPx":"5.977","dayNtlVlm":"259850.58898","premium":"0.00045885","oraclePx":"6.124","markPx":"6.1285","midPx":"6.1297","impactPxs":["6.12681","6.13289"]}}}
2024-12-01T00:00:04.7804030Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.000134","openInterest":"425330.6","prevDayPx":"9.0261","dayNtlVlm":"4074081.41173","premium":"0.00079584","oraclePx":"8.9465","markPx":"8.9582","midPx":"8.957","impactPxs":["8.95362","8.9583"]}}}
2024-12-01T00:00:04.7804061Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18091.88","prevDayPx":"14.859","dayNtlVlm":"1072979.88269","premium":"0.00010415","oraclePx":"16.322","markPx":"16.347","midPx":"16.354","impactPxs":["16.3237","16.3668"]}}}
2024-12-01T00:00:04.7804066Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00020708","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00188392","oraclePx":"0.4135","markPx":"0.4146","midPx":"0.414475","impactPxs":["0.414279","0.4148"]}}}
2024-12-01T00:00:04.7804071Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:04.7804077Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00017017","openInterest":"6539.2","prevDayPx":"67.738","dayNtlVlm":"158391.5107","premium":"0.0018859","oraclePx":"66.785","markPx":"66.95","midPx":"66.951","impactPxs":["66.91095","67.0066"]}}}
2024-12-01T00:00:04.7804084Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"7582656.0","prevDayPx":"2.9275","dayNtlVlm":"48205751.38245001","premium":"0.00110254","oraclePx":"3.628","markPx":"3.6321","midPx":"3.63255","impactPxs":["3.632","3.6331"]}}}
2024-12-01T00:00:04.7804088Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00018617","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00229081","oraclePx":"2.3878","markPx":"2.3978","midPx":"2.39725","impactPxs":["2.39327","2.40538"]}}}
2024-12-01T00:00:04.7804091Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0001965","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00123762","oraclePx":"2.626","markPx":"2.6312","midPx":"2.63145","impactPxs":["2.62925","2.63303"]}}}
2024-12-01T00:00:04.7804169Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005809","openInterest":"6061580.0","prevDayPx":"1.0768","dayNtlVlm":"14860640.61089999","premium":"0.00090631","oraclePx":"1.0791","markPx":"1.0801","midPx":"1.08015","impactPxs":["1.080078","1.080376"]}}}
2024-12-01T00:00:04.7804756Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002026","openInterest":"253428.0","prevDayPx":"0.73893","dayNtlVlm":"118768.37941","premium":"0.0005472","oraclePx":"0.731","markPx":"0.73239","midPx":"0.732745","impactPxs":["0.7314","0.73352"]}}}
2024-12-01T00:00:04.7804838Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00019396","openInterest":"468353.2","prevDayPx":"1.1909","dayNtlVlm":"1292480.98563","premium":"0.00171471","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.3388","impactPxs":["1.33779","1.33922"]}}}
2024-12-01T00:00:04.7805149Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00017424","openInterest":"4450932.0","prevDayPx":"0.32827","dayNtlVlm":"3816216.9281","premium":"0.00162879","oraclePx":"0.3696","markPx":"0.37034","midPx":"0.37036","impactPxs":["0.370202","0.370392"]}}}
2024-12-01T00:00:04.7805294Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00002064","openInterest":"1406815.4","prevDayPx":"6.1835","dayNtlVlm":"6143354.10761","premium":"0.00058904","oraclePx":"6.1795","markPx":"6.1853","midPx":"6.18485","impactPxs":["6.18314","6.18655"]}}}
2024-12-01T00:00:04.7805558Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00042954","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.20499","impactPxs":["0.204958","0.205005"]}}}
2024-12-01T00:00:04.7805653Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00008982","openInterest":"57508550.0","prevDayPx":"0.009645","dayNtlVlm":"157861.317315","premium":"0.00071102","oraclePx":"0.009845","markPx":"0.009858","midPx":"0.009856","impactPxs":["0.009852","0.009867"]}}}
2024-12-01T00:00:04.7805660Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.00006935","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229369.96251","premium":"0.00035578","oraclePx":"0.15459","markPx":"0.15477","midPx":"0.15476","impactPxs":["0.154645","0.154914"]}}}
2024-12-01T00:00:04.7805670Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7805777Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003303","openInterest":"606674.6","prevDayPx":"1.9327","dayNtlVlm":"931971.19343","premium":"0.0009721","oraclePx":"1.9751","markPx":"1.9778","midPx":"1.9777","impactPxs":["1.97702","1.97798"]}}}
2024-12-01T00:00:04.7806041Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000871","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00062556","oraclePx":"0.036767","markPx":"0.036821","midPx":"0.03682","impactPxs":["0.03679","0.036836"]}}}
2024-12-01T00:00:04.7806164Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.495","markPx":"71.56","midPx":"71.5595","impactPxs":["71.4752","71.6329"]}}}
2024-12-01T00:00:04.7806404Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.00003224","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3868","markPx":"0.38738","midPx":"0.38745","impactPxs":["0.386798","0.387825"]}}}
2024-12-01T00:00:04.7806982Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004671","openInterest":"9043782.0","prevDayPx":"0.15443","dayNtlVlm":"568361.71805","premium":"0.00066914","oraclePx":"0.1614","markPx":"0.16164","midPx":"0.161675","impactPxs":["0.161508","0.161757"]}}}
2024-12-01T00:00:04.7807500Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28059","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:04.7807528Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11204534.0","prevDayPx":"0.079447","dayNtlVlm":"552592.892596","premium":"0.0","oraclePx":"0.08895","markPx":"0.088963","midPx":"0.088952","impactPxs":["0.088857","0.089058"]}}}
2024-12-01T00:00:04.7807533Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00012015","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.00069466","oraclePx":"0.29223","markPx":"0.29267","midPx":"0.292645","impactPxs":["0.292433","0.292802"]}}}
2024-12-01T00:00:04.7807539Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00009392","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084257.95865","premium":"0.0010102","oraclePx":"78.4","markPx":"78.493","midPx":"78.5045","impactPxs":["78.4792","78.5188"]}}}
2024-12-01T00:00:04.7807543Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00016801","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00108894","oraclePx":"3.2325","markPx":"3.2385","midPx":"3.2384","impactPxs":["3.23602","3.23973"]}}}
2024-12-01T00:00:04.7808704Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7809194Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00009307","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1050536.201973","premium":"0.00074664","oraclePx":"0.016072","markPx":"0.016093","midPx":"0.016093","impactPxs":["0.016084","0.016099"]}}}
2024-12-01T00:00:04.7809512Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00010954","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.0011971","oraclePx":"0.4962","markPx":"0.49704","midPx":"0.497075","impactPxs":["0.496794","0.497165"]}}}
2024-12-01T00:00:04.7810116Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00005419","openInterest":"2946870.2","prevDayPx":"8.0497","dayNtlVlm":"16747418.74295999","premium":"0.00057471","oraclePx":"8.3695","markPx":"8.3781","midPx":"8.37825","impactPxs":["8.37431","8.37862"]}}}
2024-12-01T00:00:04.7810484Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00009262","openInterest":"150127.4","prevDayPx":"3.8194","dayNtlVlm":"312629.21797","premium":"0.00104999","oraclePx":"3.981","markPx":"3.9905","midPx":"3.9912","impactPxs":["3.98518","3.99472"]}}}
2024-12-01T00:00:04.7810490Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00012211","openInterest":"1458663.6","prevDayPx":"4.857","dayNtlVlm":"4697444.69878","premium":"0.00139974","oraclePx":"4.9295","markPx":"4.936","midPx":"4.93715","impactPxs":["4.9364","4.9379"]}}}
2024-12-01T00:00:04.7810494Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00014103","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646808.55299","premium":"0.00117026","oraclePx":"0.8528","markPx":"0.8546","midPx":"0.85424","impactPxs":["0.853798","0.854712"]}}}
2024-12-01T00:00:04.7810497Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004711","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00066658","oraclePx":"2.2803","markPx":"2.2842","midPx":"2.28395","impactPxs":["2.28182","2.28607"]}}}
2024-12-01T00:00:04.7810501Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7810601Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00015472","openInterest":"1147624.0","prevDayPx":"5.6383","dayNtlVlm":"4243313.172","premium":"0.00117588","oraclePx":"5.754","markPx":"5.7637","midPx":"5.7637","impactPxs":["5.760766","5.76543"]}}}
2024-12-01T00:00:04.7811272Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00009096","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00066952","oraclePx":"0.026885","markPx":"0.026919","midPx":"0.026922","impactPxs":["0.026903","0.026929"]}}}
2024-12-01T00:00:04.7811372Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00016959","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00163089","oraclePx":"3.6937","markPx":"3.7007","midPx":"3.7008","impactPxs":["3.699724","3.70157"]}}}
2024-12-01T00:00:04.7811425Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.00003814","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312268.4677","premium":"0.00043309","oraclePx":"1.1591","markPx":"1.1599","midPx":"1.15995","impactPxs":["1.159602","1.16"]}}}
2024-12-01T00:00:04.7811644Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00012061","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475089.83992","premium":"0.00117647","oraclePx":"0.11815","markPx":"0.11833","midPx":"0.118325","impactPxs":["0.118289","0.118376"]}}}
2024-12-01T00:00:04.7812230Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00016607","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00174839","oraclePx":"0.59655","markPx":"0.59818","midPx":"0.59825","impactPxs":["0.597593","0.59896"]}}}
2024-12-01T00:00:04.7812247Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00013926","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00061974","oraclePx":"0.8552","markPx":"0.8564","midPx":"0.85659","impactPxs":["0.85573","0.85711"]}}}
2024-12-01T00:00:04.7812322Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936257.74237","premium":"-0.00008997","oraclePx":"2.5565","markPx":"2.5558","midPx":"2.55525","impactPxs":["2.55366","2.55627"]}}}
2024-12-01T00:00:04.7812781Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00008961","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.0009181","oraclePx":"0.90404","markPx":"0.90523","midPx":"0.90522","impactPxs":["0.90487","0.9055"]}}}
2024-12-01T00:00:04.7813251Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00014686","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00114846","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.16756","impactPxs":["0.167372","0.167654"]}}}
2024-12-01T00:00:04.7813276Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00021663","openInterest":"421449.4","prevDayPx":"6.1488","dayNtlVlm":"5193636.0236","premium":"0.00189992","oraclePx":"7.074","markPx":"7.0882","midPx":"7.0879","impactPxs":["7.08744","7.08875"]}}}
2024-12-01T00:00:04.7813279Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00015621","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00081402","oraclePx":"0.057738","markPx":"0.057854","midPx":"0.057853","impactPxs":["0.057785","0.057858"]}}}
2024-12-01T00:00:04.7813282Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00004437","openInterest":"2834074.2","prevDayPx":"6.9704","dayNtlVlm":"21909403.47328","premium":"0.00092786","oraclePx":"7.0054","markPx":"7.0127","midPx":"7.01255","impactPxs":["7.0119","7.01384"]}}}
2024-12-01T00:00:04.7813284Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006141","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.0011263","oraclePx":"1.4481","markPx":"1.4517","midPx":"1.45185","impactPxs":["1.449731","1.453152"]}}}
2024-12-01T00:00:04.7813333Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00009587","openInterest":"3294470.0","prevDayPx":"0.062897","dayNtlVlm":"347754.255464","premium":"0.00058803","oraclePx":"0.066323","markPx":"0.066391","midPx":"0.06638","impactPxs":["0.066362","0.0664"]}}}
2024-12-01T00:00:04.7813721Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00011363","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00099915","oraclePx":"0.39033","markPx":"0.39098","midPx":"0.39093","impactPxs":["0.39072","0.39098"]}}}
2024-12-01T00:00:04.7813760Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008761","openInterest":"85459.96","prevDayPx":"32.959","dayNtlVlm":"25655805.51288","premium":"0.00124068","oraclePx":"40.22","markPx":"40.278","midPx":"40.279","impactPxs":["40.2699","40.287"]}}}
2024-12-01T00:00:04.7814000Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772740.0","prevDayPx":"0.22347","dayNtlVlm":"557467.00281","premium":"0.00000441","oraclePx":"0.2266","markPx":"0.22671","midPx":"0.22668","impactPxs":["0.226601","0.226765"]}}}
2024-12-01T00:00:04.7814353Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00022963","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00202989","oraclePx":"60.89","markPx":"61.067","midPx":"61.0695","impactPxs":["61.0136","61.1319"]}}}
2024-12-01T00:00:04.7814729Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014497","openInterest":"27430288.0","prevDayPx":"0.1744","dayNtlVlm":"4636432.88496","premium":"0.00115695","oraclePx":"0.19707","markPx":"0.19753","midPx":"0.197555","impactPxs":["0.197298","0.197594"]}}}
2024-12-01T00:00:04.7815027Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001699","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00065675","oraclePx":"43.243","markPx":"43.299","midPx":"43.297","impactPxs":["43.2714","43.3009"]}}}
2024-12-01T00:00:04.7815065Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7815136Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00011472","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436131.866912","premium":"0.00072972","oraclePx":"0.7126","markPx":"0.71349","midPx":"0.71343","impactPxs":["0.71312","0.71352"]}}}
2024-12-01T00:00:04.7815558Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00037167","oraclePx":"0.2556","markPx":"0.25585","midPx":"0.25593","impactPxs":["0.255695","0.256111"]}}}
2024-12-01T00:00:04.7815578Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00016579","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00089663","oraclePx":"3.1228","markPx":"3.1279","midPx":"3.1276","impactPxs":["3.1256","3.1287"]}}}
2024-12-01T00:00:04.7815648Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00008814","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00068911","oraclePx":"0.92293","markPx":"0.92395","midPx":"0.923805","impactPxs":["0.923566","0.924006"]}}}
2024-12-01T00:00:04.7815672Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00007716","openInterest":"16183604.0","prevDayPx":"0.18721","dayNtlVlm":"905061.93352","premium":"0.0006902","oraclePx":"0.1898","markPx":"0.18999","midPx":"0.189985","impactPxs":["0.189931","0.190035"]}}}
2024-12-01T00:00:04.7815920Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0001","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00088742","oraclePx":"3.0538","markPx":"3.0587","midPx":"3.0586","impactPxs":["3.05651","3.05955"]}}}
2024-12-01T00:00:04.7816533Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.00001265","openInterest":"3108510.0","prevDayPx":"1.7256","dayNtlVlm":"4701106.3203","premium":"0.00022576","oraclePx":"1.9135","markPx":"1.9151","midPx":"1.91515","impactPxs":["1.913932","1.916267"]}}}
2024-12-01T00:00:04.7817107Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00011728","openInterest":"45054.142","prevDayPx":"618.39","dayNtlVlm":"12789410.27464","premium":"0.00168954","oraclePx":"677.7","markPx":"678.93","midPx":"679.095","impactPxs":["678.845","679.231"]}}}
2024-12-01T00:00:04.7817119Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0002069","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00216806","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.078156","impactPxs":["0.078119","0.078196"]}}}
2024-12-01T00:00:04.7817219Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000922","openInterest":"848834.8","prevDayPx":"2.3074","dayNtlVlm":"1379896.0122","premium":"0.00082089","oraclePx":"2.4242","markPx":"2.4278","midPx":"2.4279","impactPxs":["2.42619","2.4285"]}}}
2024-12-01T00:00:04.7817829Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00015555","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00128517","oraclePx":"0.3945","markPx":"0.39535","midPx":"0.39521","impactPxs":["0.395007","0.395567"]}}}
2024-12-01T00:00:04.7818134Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:04.7818139Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00007131","openInterest":"62835.42","prevDayPx":"31.987","dayNtlVlm":"3455669.99583","premium":"0.00084098","oraclePx":"32.7","markPx":"32.734","midPx":"32.737","impactPxs":["32.7275","32.7409"]}}}
2024-12-01T00:00:04.7818238Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00011751","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00122826","oraclePx":"0.17016","markPx":"0.17037","midPx":"0.170385","impactPxs":["0.170369","0.170473"]}}}
2024-12-01T00:00:04.7818765Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00001269","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00042327","oraclePx":"0.044889","markPx":"0.044913","midPx":"0.04492","impactPxs":["0.044908","0.044929"]}}}
2024-12-01T00:00:04.7819116Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00013289","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00104427","oraclePx":"0.15226","markPx":"0.15249","midPx":"0.15246","impactPxs":["0.152419","0.152514"]}}}
2024-12-01T00:00:04.7819322Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.00001615","openInterest":"71672820.0","prevDayPx":"0.009468","dayNtlVlm":"959442.947046","premium":"0.0003145","oraclePx":"0.009539","markPx":"0.009545","midPx":"0.009544","impactPxs":["0.009542","0.009547"]}}}
2024-12-01T00:00:04.7819450Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00001515","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.00012418","oraclePx":"0.008053","markPx":"0.008057","midPx":"0.008056","impactPxs":["0.008054","0.008057"]}}}
2024-12-01T00:00:04.7819885Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00018081","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00169057","oraclePx":"0.7808","markPx":"0.78259","midPx":"0.78256","impactPxs":["0.78212","0.78276"]}}}
2024-12-01T00:00:04.7819959Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00015824","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00143613","oraclePx":"0.82165","markPx":"0.82292","midPx":"0.823045","impactPxs":["0.82283","0.823318"]}}}
2024-12-01T00:00:04.7820110Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000588","openInterest":"12060980.0","prevDayPx":"3.2916","dayNtlVlm":"9261187.9666","premium":"0.00046894","oraclePx":"3.1795","markPx":"3.1814","midPx":"3.1816","impactPxs":["3.180991","3.182197"]}}}
2024-12-01T00:00:04.7820119Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000125","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3122931.0138","premium":"0.00073354","oraclePx":"2.4675","markPx":"2.4707","midPx":"2.47045","impactPxs":["2.46931","2.47118"]}}}
2024-12-01T00:00:04.7820222Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"-0.00000551","openInterest":"20077788.0","prevDayPx":"0.78991","dayNtlVlm":"8823199.57723","premium":"-0.00052394","oraclePx":"0.8436","markPx":"0.84295","midPx":"0.843075","impactPxs":["0.842935","0.843158"]}}}
2024-12-01T00:00:04.7820969Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031682","oraclePx":"0.009469","markPx":"0.009477","midPx":"0.009476","impactPxs":["0.009472","0.009479"]}}}
2024-12-01T00:00:04.7821411Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00004622","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00051396","oraclePx":"12.647","markPx":"12.661","midPx":"12.658","impactPxs":["12.6535","12.6629"]}}}
2024-12-01T00:00:04.7821588Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00015031","openInterest":"714395.4","prevDayPx":"8.7442","dayNtlVlm":"2287614.26154","premium":"0.00110736","oraclePx":"8.886","markPx":"8.9064","midPx":"8.90675","impactPxs":["8.89584","8.91056"]}}}
2024-12-01T00:00:04.7821694Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.00008259","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00060787","oraclePx":"0.9048","markPx":"0.90575","midPx":"0.90558","impactPxs":["0.90535","0.90583"]}}}
2024-12-01T00:00:04.7822036Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00010937","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00113709","oraclePx":"0.59714","markPx":"0.59797","midPx":"0.597955","impactPxs":["0.597819","0.59798"]}}}
2024-12-01T00:00:04.7822715Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.00004486","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00058273","oraclePx":"0.32605","markPx":"0.32628","midPx":"0.32627","impactPxs":["0.32624","0.32629"]}}}
2024-12-01T00:00:04.7823213Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00016267","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467849.1212","premium":"0.0014804","oraclePx":"1.3368","markPx":"1.3388","midPx":"1.339","impactPxs":["1.338779","1.339353"]}}}
2024-12-01T00:00:04.7824394Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00008833","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00077049","oraclePx":"0.5503","markPx":"0.55105","midPx":"0.551035","impactPxs":["0.550724","0.551146"]}}}
2024-12-01T00:00:04.7824622Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00016474","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075843.40847","premium":"0.00158694","oraclePx":"3.4658","markPx":"3.4713","midPx":"3.47135","impactPxs":["3.4713","3.47199"]}}}
2024-12-01T00:00:04.7826776Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00009033","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00073568","oraclePx":"0.77615","markPx":"0.7773","midPx":"0.77723","impactPxs":["0.776721","0.77733"]}}}
2024-12-01T00:00:04.7826891Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00011338","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938362.53219","premium":"0.00074886","oraclePx":"1.8695","markPx":"1.8723","midPx":"1.87225","impactPxs":["1.8709","1.8723"]}}}
2024-12-01T00:00:04.7826899Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.000013","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00054653","oraclePx":"0.6953","markPx":"0.6962","midPx":"0.69613","impactPxs":["0.69568","0.69668"]}}}
2024-12-01T00:00:04.7827028Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00007437","openInterest":"3602523.4","prevDayPx":"1.2826","dayNtlVlm":"8205525.82006","premium":"0.0007577","oraclePx":"1.1878","markPx":"1.1887","midPx":"1.18875","impactPxs":["1.1887","1.1888"]}}}
2024-12-01T00:00:04.7827260Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00038753","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.0034084","oraclePx":"0.31393","markPx":"0.31522","midPx":"0.31543","impactPxs":["0.315","0.316774"]}}}
2024-12-01T00:00:04.7828209Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004018","openInterest":"4306748.0","prevDayPx":"3.4422","dayNtlVlm":"6642956.96155","premium":"0.0010673","oraclePx":"3.2512","markPx":"3.2551","midPx":"3.25505","impactPxs":["3.25467","3.25665"]}}}
2024-12-01T00:00:04.7828753Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00024908","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00192504","oraclePx":"0.44155","markPx":"0.44257","midPx":"0.44277","impactPxs":["0.4424","0.443243"]}}}
2024-12-01T00:00:04.7829359Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0001166","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00095534","oraclePx":"0.012561","markPx":"0.012581","midPx":"0.012578","impactPxs":["0.012573","0.012584"]}}}
2024-12-01T00:00:04.7832582Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.00010667","oraclePx":"0.525","markPx":"0.52515","midPx":"0.52512","impactPxs":["0.525056","0.5252"]}}}
2024-12-01T00:00:04.7832610Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00012818","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00080697","oraclePx":"0.35689","markPx":"0.3573","midPx":"0.357315","impactPxs":["0.357178","0.35759"]}}}
2024-12-01T00:00:04.7890167Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00006166","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00121875","oraclePx":"16.0","markPx":"16.022","midPx":"16.0225","impactPxs":["16.0195","16.0232"]}}}
2024-12-01T00:00:04.7890191Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0001494","openInterest":"1388992.0","prevDayPx":"0.12508","dayNtlVlm":"752976.26237","premium":"0.00119483","oraclePx":"0.13391","markPx":"0.13411","midPx":"0.134125","impactPxs":["0.13407","0.134147"]}}}
2024-12-01T00:00:04.7890320Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00005073","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"0.00078839","oraclePx":"1.1923","markPx":"1.1935","midPx":"1.19345","impactPxs":["1.19324","1.19366"]}}}
2024-12-01T00:00:04.7890456Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00008066","openInterest":"110492.38","prevDayPx":"22.237","dayNtlVlm":"3402542.00724","premium":"0.00056086","oraclePx":"25.675","markPx":"25.709","midPx":"25.7085","impactPxs":["25.6894","25.7153"]}}}
2024-12-01T00:00:04.7890463Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000237","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355191.725541","premium":"0.00041362","oraclePx":"3.6265","markPx":"3.6287","midPx":"3.6286","impactPxs":["3.628","3.6292"]}}}
2024-12-01T00:00:04.7890568Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00011201","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00089789","oraclePx":"0.55018","markPx":"0.5511","midPx":"0.55105","impactPxs":["0.550674","0.55114"]}}}
2024-12-01T00:00:04.7933517Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.00002391","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399963.974294","premium":"0.00051293","oraclePx":"0.04484","markPx":"0.04488","midPx":"0.044876","impactPxs":["0.044863","0.044886"]}}}
2024-12-01T00:00:04.7933624Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767672.0","prevDayPx":"1.1684","dayNtlVlm":"2965608.3121","premium":"0.0","oraclePx":"1.2297","markPx":"1.2295","midPx":"1.22935","impactPxs":["1.228674","1.229816"]}}}
2024-12-01T00:00:04.7933640Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005202","openInterest":"17047668.0","prevDayPx":"0.23106","dayNtlVlm":"1159750.19882","premium":"0.00062522","oraclePx":"0.23032","markPx":"0.23058","midPx":"0.230585","impactPxs":["0.230464","0.230651"]}}}
2024-12-01T00:00:04.7933644Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00015383","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00108143","oraclePx":"0.009247","markPx":"0.009262","midPx":"0.009263","impactPxs":["0.009257","0.009265"]}}}
2024-12-01T00:00:04.7933725Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00009129","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00098425","oraclePx":"0.004064","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004068","0.004071"]}}}
2024-12-01T00:00:05.9498276Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003474","openInterest":"5144.30952","prevDayPx":"97532.0","dayNtlVlm":"466513611.40626997","premium":"0.00077794","oraclePx":"96408.0","markPx":"96480.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:05.9519006Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00003875","openInterest":"164210.9692","prevDayPx":"3596.0","dayNtlVlm":"626630008.70682991","premium":"0.00080998","oraclePx":"3703.8","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:05.9519122Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00005959","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00084879","oraclePx":"1.7201","markPx":"1.7227","midPx":"1.72205","impactPxs":["1.72156","1.72238"]}}}
2024-12-01T00:00:05.9519127Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002485.70938","premium":"0.0004764","oraclePx":"1.8262","markPx":"1.8278","midPx":"1.8277","impactPxs":["1.82707","1.82784"]}}}
2024-12-01T00:00:05.9519131Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004196","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00080543","oraclePx":"3.4764","markPx":"3.4793","midPx":"3.47925","impactPxs":["3.4792","3.4793"]}}}
2024-12-01T00:00:05.9519134Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9519137Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00007757","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094496.2954","premium":"0.00075231","oraclePx":"102.75","markPx":"102.87","midPx":"102.88","impactPxs":["102.8273","102.8976"]}}}
2024-12-01T00:00:05.9519143Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00015955","openInterest":"4290072.0","prevDayPx":"1.4195","dayNtlVlm":"3152261.82769","premium":"0.00155302","oraclePx":"1.5003","markPx":"1.5036","midPx":"1.50335","impactPxs":["1.50263","1.5036"]}}}
2024-12-01T00:00:05.9519146Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00011255","openInterest":"502792.76","prevDayPx":"44.919","dayNtlVlm":"17617385.83266","premium":"0.00131441","oraclePx":"44.811","markPx":"44.874","midPx":"44.875","impactPxs":["44.8699","44.88"]}}}
2024-12-01T00:00:05.9519150Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005757","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165246.45097999","premium":"0.00097237","oraclePx":"0.42165","markPx":"0.42206","midPx":"0.422065","impactPxs":["0.42206","0.422088"]}}}
2024-12-01T00:00:05.9519153Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003219","openInterest":"1043493.8","prevDayPx":"243.49","dayNtlVlm":"70871395.1117","premium":"0.00075754","oraclePx":"237.61","markPx":"237.8","midPx":"237.795","impactPxs":["237.79","237.8"]}}}
2024-12-01T00:00:05.9519159Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005031","openInterest":"5235139.2","prevDayPx":"2.3872","dayNtlVlm":"6831007.6642","premium":"0.00062467","oraclePx":"2.4493","markPx":"2.4521","midPx":"2.45215","impactPxs":["2.45083","2.4522"]}}}
2024-12-01T00:00:05.9519167Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00009156","openInterest":"1724795.82","prevDayPx":"13.308","dayNtlVlm":"5990848.01977","premium":"0.0011951","oraclePx":"13.388","markPx":"13.406","midPx":"13.4055","impactPxs":["13.404","13.407"]}}}
2024-12-01T00:00:05.9519174Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004413","openInterest":"110456.0","prevDayPx":"30.355","dayNtlVlm":"4742636.3179","premium":"0.00078066","oraclePx":"31.166","markPx":"31.195","midPx":"31.1945","impactPxs":["31.19033","31.195"]}}}
2024-12-01T00:00:05.9520137Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00014936","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00166792","oraclePx":"1858.6","markPx":"1861.8","midPx":"1861.85","impactPxs":["1861.7","1862.58"]}}}
2024-12-01T00:00:05.9520687Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819297.022449","premium":"0.00038174","oraclePx":"0.6811","markPx":"0.68141","midPx":"0.68166","impactPxs":["0.68136","0.68225"]}}}
2024-12-01T00:00:05.9521967Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004196","openInterest":"26421814.0","prevDayPx":"0.6753","dayNtlVlm":"6208101.53883","premium":"0.00104179","oraclePx":"0.6652","markPx":"0.66607","midPx":"0.66605","impactPxs":["0.665893","0.66607"]}}}
2024-12-01T00:00:05.9522661Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00009576","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00117088","oraclePx":"526.1","markPx":"526.88","midPx":"526.84","impactPxs":["526.716","526.938"]}}}
2024-12-01T00:00:05.9523250Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004701","openInterest":"17471.954","prevDayPx":"655.23","dayNtlVlm":"4864269.94045","premium":"0.0008019","oraclePx":"653.45","markPx":"654.14","midPx":"654.1","impactPxs":["653.974","654.15"]}}}
2024-12-01T00:00:05.9523268Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016445","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00181558","oraclePx":"1.0465","markPx":"1.0484","midPx":"1.04845","impactPxs":["1.0484","1.048648"]}}}
2024-12-01T00:00:05.9523273Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002269","openInterest":"51197.46","prevDayPx":"30.288","dayNtlVlm":"1642327.4908","premium":"0.00048696","oraclePx":"31.625","markPx":"31.656","midPx":"31.653","impactPxs":["31.6404","31.6598"]}}}
2024-12-01T00:00:05.9523713Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9524163Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00012751","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00135526","oraclePx":"19.0","markPx":"19.026","midPx":"19.0265","impactPxs":["19.02575","19.027"]}}}
2024-12-01T00:00:05.9524219Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00008479","openInterest":"621709.48","prevDayPx":"8.7875","dayNtlVlm":"5073081.576472","premium":"0.00097982","oraclePx":"8.573","markPx":"8.5818","midPx":"8.5818","impactPxs":["8.5814","8.5819"]}}}
2024-12-01T00:00:05.9524277Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001486","openInterest":"6436345694.0","prevDayPx":"0.020511","dayNtlVlm":"67300188.28742999","premium":"0.00054458","oraclePx":"0.020199","markPx":"0.020211","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:05.9525049Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727026.0","prevDayPx":"0.75766","dayNtlVlm":"102315.44733","premium":"0.00002503","oraclePx":"0.7989","markPx":"0.80025","midPx":"0.799765","impactPxs":["0.79892","0.800976"]}}}
2024-12-01T00:00:05.9525161Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009724","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00125166","oraclePx":"12.783","markPx":"12.8","midPx":"12.7995","impactPxs":["12.799","12.80048"]}}}
2024-12-01T00:00:05.9526967Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86668.07036","premium":"0.00013879","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.13706","impactPxs":["0.136919","0.137285"]}}}
2024-12-01T00:00:05.9527064Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00012962","openInterest":"22304534.0","prevDayPx":"1.804","dayNtlVlm":"123174537.5096","premium":"0.00169092","oraclePx":"1.9516","markPx":"1.9548","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:05.9527072Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3799.84","prevDayPx":"70.787","dayNtlVlm":"408102.46574","premium":"0.00013076","oraclePx":"71.89","markPx":"71.918","midPx":"71.9175","impactPxs":["71.8994","71.9302"]}}}
2024-12-01T00:00:05.9527077Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000036","openInterest":"679335.0","prevDayPx":"6.4543","dayNtlVlm":"1451370.14978","premium":"0.00069486","oraclePx":"6.8215","markPx":"6.8274","midPx":"6.82725","impactPxs":["6.82624","6.82776"]}}}
2024-12-01T00:00:05.9527081Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9527679Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002649","openInterest":"53579.4","prevDayPx":"5.977","dayNtlVlm":"259850.58898","premium":"0.00045722","oraclePx":"6.124","markPx":"6.1285","midPx":"6.1297","impactPxs":["6.1268","6.13289"]}}}
2024-12-01T00:00:05.9528149Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"0.0","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.07924","impactPxs":["0.079113","0.079341"]}}}
2024-12-01T00:00:05.9528409Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012648","openInterest":"67560.88","prevDayPx":"199.32","dayNtlVlm":"13267955.0262","premium":"0.0011818","oraclePx":"211.88","markPx":"212.16","midPx":"212.15","impactPxs":["212.1304","212.1861"]}}}
2024-12-01T00:00:05.9528495Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9530568Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00009419","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00119734","oraclePx":"0.026726","markPx":"0.02676","midPx":"0.026759","impactPxs":["0.026758","0.02676"]}}}
2024-12-01T00:00:05.9530628Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9530963Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00005118","openInterest":"7582820.6","prevDayPx":"2.9275","dayNtlVlm":"48206050.37835001","premium":"0.00122381","oraclePx":"3.628","markPx":"3.6321","midPx":"3.6328","impactPxs":["3.63244","3.6331"]}}}
2024-12-01T00:00:05.9532394Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001308","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.0005472","oraclePx":"0.731","markPx":"0.73239","midPx":"0.732845","impactPxs":["0.7314","0.733628"]}}}
2024-12-01T00:00:05.9532419Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0001729","openInterest":"466131.4","prevDayPx":"1.1909","dayNtlVlm":"1293968.14746","premium":"0.00171471","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.3388","impactPxs":["1.33779","1.33922"]}}}
2024-12-01T00:00:05.9532425Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00016106","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00174839","oraclePx":"0.59655","markPx":"0.59818","midPx":"0.59825","impactPxs":["0.597593","0.59896"]}}}
2024-12-01T00:00:05.9532429Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00009128","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00089199","oraclePx":"0.6962","markPx":"0.69726","midPx":"0.697125","impactPxs":["0.696821","0.697554"]}}}
2024-12-01T00:00:05.9532434Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00017098","openInterest":"6539.2","prevDayPx":"67.738","dayNtlVlm":"158391.5107","premium":"0.00187437","oraclePx":"66.785","markPx":"66.95","midPx":"66.951","impactPxs":["66.91018","66.9916"]}}}
2024-12-01T00:00:05.9532438Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005444","openInterest":"6061024.0","prevDayPx":"1.0768","dayNtlVlm":"14860940.87869999","premium":"0.00090631","oraclePx":"1.0791","markPx":"1.0801","midPx":"1.08015","impactPxs":["1.080078","1.080376"]}}}
2024-12-01T00:00:05.9532442Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9532445Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016863","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00170869","oraclePx":"2.3878","markPx":"2.3978","midPx":"2.39725","impactPxs":["2.39188","2.40538"]}}}
2024-12-01T00:00:05.9532449Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00008004","openInterest":"425330.6","prevDayPx":"9.0261","dayNtlVlm":"4074081.41173","premium":"0.00070866","oraclePx":"8.9465","markPx":"8.9582","midPx":"8.9541","impactPxs":["8.95284","8.95554"]}}}
2024-12-01T00:00:05.9532452Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000514","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00062556","oraclePx":"0.036767","markPx":"0.036821","midPx":"0.03682","impactPxs":["0.03679","0.036836"]}}}
2024-12-01T00:00:05.9532455Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001497","openInterest":"1406815.4","prevDayPx":"6.1835","dayNtlVlm":"6143653.40837","premium":"0.00057448","oraclePx":"6.1795","markPx":"6.1853","midPx":"6.18485","impactPxs":["6.18305","6.18655"]}}}
2024-12-01T00:00:05.9532736Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00007575","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00121875","oraclePx":"16.0","markPx":"16.022","midPx":"16.0225","impactPxs":["16.0195","16.0232"]}}}
2024-12-01T00:00:05.9532940Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3868","markPx":"0.38738","midPx":"0.38745","impactPxs":["0.386744","0.387825"]}}}
2024-12-01T00:00:05.9533422Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00015767","openInterest":"4443838.0","prevDayPx":"0.32827","dayNtlVlm":"3817530.70143","premium":"0.00162879","oraclePx":"0.3696","markPx":"0.37034","midPx":"0.37036","impactPxs":["0.370202","0.370392"]}}}
2024-12-01T00:00:05.9533565Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007711","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00061974","oraclePx":"0.8552","markPx":"0.8564","midPx":"0.85659","impactPxs":["0.85573","0.85711"]}}}
2024-12-01T00:00:05.9533678Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.495","markPx":"71.56","midPx":"71.5595","impactPxs":["71.4594","71.6283"]}}}
2024-12-01T00:00:05.9533684Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9533957Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11204534.0","prevDayPx":"0.079447","dayNtlVlm":"552592.892596","premium":"0.0","oraclePx":"0.08895","markPx":"0.088963","midPx":"0.088952","impactPxs":["0.088857","0.089061"]}}}
2024-12-01T00:00:05.9534366Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00004946","openInterest":"2833988.2","prevDayPx":"6.9704","dayNtlVlm":"21909705.01508","premium":"0.00093642","oraclePx":"7.0054","markPx":"7.0127","midPx":"7.01235","impactPxs":["7.01196","7.01323"]}}}
2024-12-01T00:00:05.9543474Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28059","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:05.9543549Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00011729","openInterest":"1458540.2","prevDayPx":"4.857","dayNtlVlm":"4697749.27466","premium":"0.00139974","oraclePx":"4.9295","markPx":"4.936","midPx":"4.93715","impactPxs":["4.9364","4.9379"]}}}
2024-12-01T00:00:05.9543554Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00011396","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00114846","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.16756","impactPxs":["0.167372","0.167654"]}}}
2024-12-01T00:00:05.9543558Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108510.0","prevDayPx":"1.7256","dayNtlVlm":"4701326.5568","premium":"0.00019336","oraclePx":"1.9135","markPx":"1.9151","midPx":"1.91515","impactPxs":["1.91387","1.916267"]}}}
2024-12-01T00:00:05.9543561Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00009834","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.0011971","oraclePx":"0.4962","markPx":"0.49704","midPx":"0.497075","impactPxs":["0.496794","0.497166"]}}}
2024-12-01T00:00:05.9543566Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00015548","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00163089","oraclePx":"3.6937","markPx":"3.7007","midPx":"3.7008","impactPxs":["3.699724","3.70157"]}}}
2024-12-01T00:00:05.9543571Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00010046","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00104427","oraclePx":"0.15226","markPx":"0.15249","midPx":"0.15246","impactPxs":["0.152419","0.152514"]}}}
2024-12-01T00:00:05.9543577Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71672820.0","prevDayPx":"0.009468","dayNtlVlm":"959442.947046","premium":"0.00041933","oraclePx":"0.009539","markPx":"0.009545","midPx":"0.009544","impactPxs":["0.009543","0.009547"]}}}
2024-12-01T00:00:05.9543582Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006942","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.0011194","oraclePx":"1.4481","markPx":"1.4517","midPx":"1.4518","impactPxs":["1.449721","1.453152"]}}}
2024-12-01T00:00:05.9543585Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00005721","openInterest":"3294470.0","prevDayPx":"0.062897","dayNtlVlm":"347754.255464","premium":"0.00064834","oraclePx":"0.066323","markPx":"0.066391","midPx":"0.06639","impactPxs":["0.066366","0.0664"]}}}
2024-12-01T00:00:05.9543590Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00007172","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436131.866912","premium":"0.00072972","oraclePx":"0.7126","markPx":"0.71349","midPx":"0.71343","impactPxs":["0.71312","0.71352"]}}}
2024-12-01T00:00:05.9543594Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0001034","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00091001","oraclePx":"0.3945","markPx":"0.39535","midPx":"0.395185","impactPxs":["0.394859","0.395567"]}}}
2024-12-01T00:00:05.9543599Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00008068","openInterest":"150127.4","prevDayPx":"3.8194","dayNtlVlm":"312629.21797","premium":"0.00104999","oraclePx":"3.981","markPx":"3.9905","midPx":"3.9912","impactPxs":["3.98518","3.99472"]}}}
2024-12-01T00:00:05.9543603Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.00001489","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312268.4677","premium":"0.00043309","oraclePx":"1.1591","markPx":"1.1599","midPx":"1.15995","impactPxs":["1.159602","1.16"]}}}
2024-12-01T00:00:05.9543607Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00006195","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1050536.201973","premium":"0.00074664","oraclePx":"0.016072","markPx":"0.016093","midPx":"0.016093","impactPxs":["0.016084","0.016099"]}}}
2024-12-01T00:00:05.9543612Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00008801","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00099915","oraclePx":"0.39033","markPx":"0.39098","midPx":"0.39093","impactPxs":["0.39072","0.39098"]}}}
2024-12-01T00:00:05.9544161Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00005607","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00066952","oraclePx":"0.026885","markPx":"0.026919","midPx":"0.026922","impactPxs":["0.026903","0.026929"]}}}
2024-12-01T00:00:05.9544179Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00013299","openInterest":"45053.174","prevDayPx":"618.39","dayNtlVlm":"12789739.0026","premium":"0.00168954","oraclePx":"677.7","markPx":"678.93","midPx":"679.095","impactPxs":["678.845","679.231"]}}}
2024-12-01T00:00:05.9544186Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936390.10691","premium":"-0.00007041","oraclePx":"2.5565","markPx":"2.5558","midPx":"2.55525","impactPxs":["2.55358","2.55632"]}}}
2024-12-01T00:00:05.9544190Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00011323","openInterest":"27430288.0","prevDayPx":"0.1744","dayNtlVlm":"4636432.88496","premium":"0.00115187","oraclePx":"0.19707","markPx":"0.19753","midPx":"0.197555","impactPxs":["0.197297","0.197594"]}}}
2024-12-01T00:00:05.9544194Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008217","openInterest":"85459.96","prevDayPx":"32.959","dayNtlVlm":"25655805.51288","premium":"0.00111387","oraclePx":"40.22","markPx":"40.278","midPx":"40.272","impactPxs":["40.2648","40.28"]}}}
2024-12-01T00:00:05.9544200Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0002037","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00210391","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.078156","impactPxs":["0.078114","0.078196"]}}}
2024-12-01T00:00:05.9544205Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00037167","oraclePx":"0.2556","markPx":"0.25585","midPx":"0.25593","impactPxs":["0.255695","0.256111"]}}}
2024-12-01T00:00:05.9544209Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00011916","openInterest":"1147418.0","prevDayPx":"5.6383","dayNtlVlm":"4243906.8228","premium":"0.00116875","oraclePx":"5.754","markPx":"5.7637","midPx":"5.7637","impactPxs":["5.760725","5.76544"]}}}
2024-12-01T00:00:05.9544213Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00021043","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00202989","oraclePx":"60.89","markPx":"61.067","midPx":"61.0695","impactPxs":["61.0136","61.1349"]}}}
2024-12-01T00:00:05.9544217Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00010769","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00089663","oraclePx":"3.1228","markPx":"3.1279","midPx":"3.1276","impactPxs":["3.1256","3.1287"]}}}
2024-12-01T00:00:05.9544220Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00006615","openInterest":"848834.8","prevDayPx":"2.3074","dayNtlVlm":"1379896.0122","premium":"0.00082089","oraclePx":"2.4242","markPx":"2.4278","midPx":"2.4279","impactPxs":["2.42619","2.4285"]}}}
2024-12-01T00:00:05.9544224Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00011241","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646808.55299","premium":"0.00117026","oraclePx":"0.8528","markPx":"0.8546","midPx":"0.8542","impactPxs":["0.853798","0.854511"]}}}
2024-12-01T00:00:05.9544228Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00019661","openInterest":"421352.0","prevDayPx":"6.1488","dayNtlVlm":"5193981.19946","premium":"0.00191264","oraclePx":"7.074","markPx":"7.0882","midPx":"7.088","impactPxs":["7.08753","7.08873"]}}}
2024-12-01T00:00:05.9544231Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.00001277","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399963.974294","premium":"0.00051293","oraclePx":"0.04484","markPx":"0.04488","midPx":"0.044876","impactPxs":["0.044863","0.044886"]}}}
2024-12-01T00:00:05.9544238Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00011813","openInterest":"1388992.0","prevDayPx":"0.12508","dayNtlVlm":"752976.26237","premium":"0.00119483","oraclePx":"0.13391","markPx":"0.13411","midPx":"0.134125","impactPxs":["0.13407","0.134147"]}}}
2024-12-01T00:00:05.9544242Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767672.0","prevDayPx":"1.1684","dayNtlVlm":"2965922.9873","premium":"0.0","oraclePx":"1.2297","markPx":"1.2295","midPx":"1.22935","impactPxs":["1.228674","1.229816"]}}}
2024-12-01T00:00:05.9544246Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00011584","openInterest":"4582440.0","prevDayPx":"0.19961","dayNtlVlm":"851103.41988","premium":"0.0013066","oraclePx":"0.212","markPx":"0.21237","midPx":"0.2124","impactPxs":["0.212277","0.21242"]}}}
2024-12-01T00:00:05.9544250Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18091.88","prevDayPx":"14.859","dayNtlVlm":"1072979.88269","premium":"0.00010415","oraclePx":"16.322","markPx":"16.347","midPx":"16.354","impactPxs":["16.3237","16.3675"]}}}
2024-12-01T00:00:05.9544255Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00004339","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"0.00078839","oraclePx":"1.1923","markPx":"1.1935","midPx":"1.19345","impactPxs":["1.19324","1.19366"]}}}
2024-12-01T00:00:05.9544259Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:05.9544262Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000581","openInterest":"57404212.0","prevDayPx":"0.009645","dayNtlVlm":"158911.292895","premium":"0.00071102","oraclePx":"0.009845","markPx":"0.009858","midPx":"0.009856","impactPxs":["0.009852","0.009867"]}}}
2024-12-01T00:00:05.9544368Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00004292","openInterest":"110492.38","prevDayPx":"22.237","dayNtlVlm":"3402542.00724","premium":"0.00054138","oraclePx":"25.675","markPx":"25.709","midPx":"25.7085","impactPxs":["25.6889","25.7153"]}}}
2024-12-01T00:00:05.9544375Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.00002566","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229369.96251","premium":"0.00035578","oraclePx":"0.15459","markPx":"0.15477","midPx":"0.15476","impactPxs":["0.154645","0.154914"]}}}
2024-12-01T00:00:05.9544379Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00012081","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00108894","oraclePx":"3.2325","markPx":"3.2385","midPx":"3.2384","impactPxs":["3.23602","3.23973"]}}}
2024-12-01T00:00:05.9544383Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00041362","oraclePx":"3.6265","markPx":"3.6287","midPx":"3.6286","impactPxs":["3.628","3.6291"]}}}
2024-12-01T00:00:05.9544387Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002618","openInterest":"9047490.0","prevDayPx":"0.15443","dayNtlVlm":"568661.39861","premium":"0.00054523","oraclePx":"0.1614","markPx":"0.16164","midPx":"0.161675","impactPxs":["0.161488","0.161756"]}}}
2024-12-01T00:00:05.9544391Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00010258","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475089.83992","premium":"0.00117647","oraclePx":"0.11815","markPx":"0.11833","midPx":"0.118325","impactPxs":["0.118289","0.118376"]}}}
2024-12-01T00:00:05.9544395Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000295","openInterest":"17047668.0","prevDayPx":"0.23106","dayNtlVlm":"1159750.19882","premium":"0.00055575","oraclePx":"0.23032","markPx":"0.23058","midPx":"0.23059","impactPxs":["0.230448","0.230651"]}}}
2024-12-01T00:00:05.9544399Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00008087","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00089789","oraclePx":"0.55018","markPx":"0.5511","midPx":"0.55105","impactPxs":["0.550674","0.55114"]}}}
2024-12-01T00:00:05.9544403Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9544406Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00009773","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00081402","oraclePx":"0.057738","markPx":"0.057854","midPx":"0.057851","impactPxs":["0.057785","0.057858"]}}}
2024-12-01T00:00:05.9544736Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772740.0","prevDayPx":"0.22347","dayNtlVlm":"557467.00281","premium":"0.00000441","oraclePx":"0.2266","markPx":"0.22671","midPx":"0.22668","impactPxs":["0.226601","0.226765"]}}}
2024-12-01T00:00:05.9544742Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005589","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00068911","oraclePx":"0.92293","markPx":"0.92395","midPx":"0.923805","impactPxs":["0.923566","0.924006"]}}}
2024-12-01T00:00:05.9544746Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00007421","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00088742","oraclePx":"3.0538","markPx":"3.0587","midPx":"3.0586","impactPxs":["3.05651","3.05955"]}}}
2024-12-01T00:00:05.9544750Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9544754Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00042327","oraclePx":"0.044889","markPx":"0.044913","midPx":"0.04492","impactPxs":["0.044908","0.044928"]}}}
2024-12-01T00:00:05.9544983Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002398","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00051396","oraclePx":"12.647","markPx":"12.661","midPx":"12.658","impactPxs":["12.6535","12.6629"]}}}
2024-12-01T00:00:05.9545025Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00010427","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00122826","oraclePx":"0.17016","markPx":"0.17037","midPx":"0.170385","impactPxs":["0.170369","0.170473"]}}}
2024-12-01T00:00:05.9545643Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031682","oraclePx":"0.009469","markPx":"0.009477","midPx":"0.009476","impactPxs":["0.009472","0.009479"]}}}
2024-12-01T00:00:05.9545851Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001804","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3122931.0138","premium":"0.00073354","oraclePx":"2.4675","markPx":"2.4707","midPx":"2.47045","impactPxs":["2.46931","2.47107"]}}}
2024-12-01T00:00:05.9546659Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000945","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00113709","oraclePx":"0.59714","markPx":"0.59797","midPx":"0.597955","impactPxs":["0.597819","0.59798"]}}}
2024-12-01T00:00:05.9546669Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00002746","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00046894","oraclePx":"3.1795","markPx":"3.1814","midPx":"3.1816","impactPxs":["3.180991","3.182056"]}}}
2024-12-01T00:00:05.9547289Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00012165","openInterest":"3898610.4","prevDayPx":"2.3484","dayNtlVlm":"1619089.27051","premium":"0.00125713","oraclePx":"2.3148","markPx":"2.3188","midPx":"2.31875","impactPxs":["2.31771","2.3191"]}}}
2024-12-01T00:00:05.9547354Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00013497","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.00100418","oraclePx":"3.346","markPx":"3.3534","midPx":"3.35365","impactPxs":["3.34936","3.35741"]}}}
2024-12-01T00:00:05.9547367Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00006484","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97043.18211","premium":"0.00080014","oraclePx":"4.7117","markPx":"4.7185","midPx":"4.7187","impactPxs":["4.71547","4.72059"]}}}
2024-12-01T00:00:05.9547414Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008671","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00176984","oraclePx":"0.126","markPx":"0.12628","midPx":"0.126325","impactPxs":["0.126223","0.126453"]}}}
2024-12-01T00:00:05.9547460Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00019004","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00188392","oraclePx":"0.4135","markPx":"0.4146","midPx":"0.41444","impactPxs":["0.414279","0.414671"]}}}
2024-12-01T00:00:05.9547500Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000457","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"931990.97143","premium":"0.00096704","oraclePx":"1.9751","markPx":"1.9778","midPx":"1.9777","impactPxs":["1.97701","1.97798"]}}}
2024-12-01T00:00:05.9547568Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007224","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.00069466","oraclePx":"0.29223","markPx":"0.29267","midPx":"0.29259","impactPxs":["0.292433","0.292761"]}}}
2024-12-01T00:00:05.9547578Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003397","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00066658","oraclePx":"2.2803","markPx":"2.2842","midPx":"2.28395","impactPxs":["2.28182","2.28607"]}}}
2024-12-01T00:00:05.9547662Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00007094","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.0009181","oraclePx":"0.90404","markPx":"0.90523","midPx":"0.90522","impactPxs":["0.90487","0.9055"]}}}
2024-12-01T00:00:05.9547667Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00005047","openInterest":"16183604.0","prevDayPx":"0.18721","dayNtlVlm":"905174.00992","premium":"0.0006902","oraclePx":"0.1898","markPx":"0.18999","midPx":"0.189985","impactPxs":["0.189931","0.190035"]}}}
2024-12-01T00:00:05.9547726Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013763","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00143613","oraclePx":"0.82165","markPx":"0.82292","midPx":"0.823045","impactPxs":["0.82283","0.823268"]}}}
2024-12-01T00:00:05.9548091Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00011326","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00108143","oraclePx":"0.009247","markPx":"0.009262","midPx":"0.009263","impactPxs":["0.009257","0.009265"]}}}
2024-12-01T00:00:05.9548409Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000276","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00058273","oraclePx":"0.32605","markPx":"0.32628","midPx":"0.32627","impactPxs":["0.32624","0.32629"]}}}
2024-12-01T00:00:05.9548545Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00006107","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00077049","oraclePx":"0.5503","markPx":"0.55105","midPx":"0.551035","impactPxs":["0.550724","0.551146"]}}}
2024-12-01T00:00:05.9548553Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00011312","openInterest":"714395.4","prevDayPx":"8.7442","dayNtlVlm":"2287629.40531","premium":"0.00110736","oraclePx":"8.886","markPx":"8.9064","midPx":"8.90675","impactPxs":["8.89584","8.91056"]}}}
2024-12-01T00:00:05.9548558Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"-0.00000366","openInterest":"20077788.0","prevDayPx":"0.78991","dayNtlVlm":"8823519.0856","premium":"-0.00051446","oraclePx":"0.8436","markPx":"0.84295","midPx":"0.843075","impactPxs":["0.842854","0.843166"]}}}
2024-12-01T00:00:05.9548593Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0001503","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075843.40847","premium":"0.00158694","oraclePx":"3.4658","markPx":"3.4713","midPx":"3.47135","impactPxs":["3.4713","3.47199"]}}}
2024-12-01T00:00:05.9550420Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00007591","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00098425","oraclePx":"0.004064","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004068","0.004071"]}}}
2024-12-01T00:00:05.9550996Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00007224","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938362.53219","premium":"0.00074886","oraclePx":"1.8695","markPx":"1.8723","midPx":"1.87225","impactPxs":["1.8709","1.8723"]}}}
2024-12-01T00:00:05.9551292Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00054653","oraclePx":"0.6953","markPx":"0.6962","midPx":"0.69613","impactPxs":["0.69568","0.69668"]}}}
2024-12-01T00:00:05.9551664Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037554","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.0034084","oraclePx":"0.31393","markPx":"0.31522","midPx":"0.31543","impactPxs":["0.315","0.316902"]}}}
2024-12-01T00:00:05.9553624Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008676","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00095534","oraclePx":"0.012561","markPx":"0.012581","midPx":"0.012578","impactPxs":["0.012573","0.012584"]}}}
2024-12-01T00:00:05.9556608Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00008328","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00080697","oraclePx":"0.35689","markPx":"0.3573","midPx":"0.357315","impactPxs":["0.357178","0.357594"]}}}
2024-12-01T00:00:05.9560115Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004305","openInterest":"4306748.0","prevDayPx":"3.4422","dayNtlVlm":"6642956.96155","premium":"0.00086737","oraclePx":"3.2512","markPx":"3.2551","midPx":"3.2552","impactPxs":["3.25402","3.25708"]}}}
2024-12-01T00:00:05.9560120Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00005329","openInterest":"3602523.4","prevDayPx":"1.2826","dayNtlVlm":"8205525.82006","premium":"0.0007577","oraclePx":"1.1878","markPx":"1.1887","midPx":"1.18875","impactPxs":["1.1887","1.1888"]}}}
2024-12-01T00:00:05.9560123Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0002136","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00192504","oraclePx":"0.44155","markPx":"0.44257","midPx":"0.44277","impactPxs":["0.4424","0.443157"]}}}
2024-12-01T00:00:05.9560135Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.00012418","oraclePx":"0.008053","markPx":"0.008057","midPx":"0.008056","impactPxs":["0.008054","0.008057"]}}}
2024-12-01T00:00:05.9560140Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.00004804","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00060787","oraclePx":"0.9048","markPx":"0.90575","midPx":"0.90558","impactPxs":["0.90535","0.90583"]}}}
2024-12-01T00:00:05.9610791Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00005653","openInterest":"10522348.0","prevDayPx":"0.93179","dayNtlVlm":"7803112.984142","premium":"0.00088523","oraclePx":"0.9715","markPx":"0.97258","midPx":"0.97252","impactPxs":["0.97236","0.9726"]}}}
2024-12-01T00:00:05.9610901Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00014435","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00123762","oraclePx":"2.626","markPx":"2.6312","midPx":"2.63145","impactPxs":["2.62925","2.63303"]}}}
2024-12-01T00:00:05.9610912Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00045395","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204995","impactPxs":["0.204963","0.205005"]}}}
2024-12-01T00:00:05.9610919Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00007885","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084257.95865","premium":"0.0010102","oraclePx":"78.4","markPx":"78.493","midPx":"78.5045","impactPxs":["78.4792","78.5188"]}}}
2024-12-01T00:00:05.9611282Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004296","openInterest":"2946752.8","prevDayPx":"8.0497","dayNtlVlm":"16747910.52568999","premium":"0.00075393","oraclePx":"8.3695","markPx":"8.3781","midPx":"8.37855","impactPxs":["8.37581","8.37862"]}}}
2024-12-01T00:00:05.9614956Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001815","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00065444","oraclePx":"43.243","markPx":"43.299","midPx":"43.297","impactPxs":["43.2713","43.3009"]}}}
2024-12-01T00:00:05.9615413Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:05.9615433Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00005964","openInterest":"62835.42","prevDayPx":"31.987","dayNtlVlm":"3455969.51193","premium":"0.00088379","oraclePx":"32.7","markPx":"32.734","midPx":"32.7375","impactPxs":["32.7289","32.7409"]}}}
2024-12-01T00:00:05.9615595Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00016482","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00169057","oraclePx":"0.7808","markPx":"0.78259","midPx":"0.78256","impactPxs":["0.78212","0.78276"]}}}
2024-12-01T00:00:05.9615888Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014359","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467849.1212","premium":"0.00149611","oraclePx":"1.3368","markPx":"1.3388","midPx":"1.339","impactPxs":["1.3388","1.339353"]}}}
2024-12-01T00:00:05.9630651Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00006279","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00078207","oraclePx":"0.77615","markPx":"0.7773","midPx":"0.77723","impactPxs":["0.776757","0.77733"]}}}
2024-12-01T00:00:05.9630746Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.00010667","oraclePx":"0.525","markPx":"0.52515","midPx":"0.52512","impactPxs":["0.525056","0.5252"]}}}
2024-12-01T00:00:06.9789081Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003474","openInterest":"5144.17018","prevDayPx":"97532.0","dayNtlVlm":"466530445.93458992","premium":"0.00077794","oraclePx":"96408.0","markPx":"96480.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:06.9797382Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00003875","openInterest":"164218.6796","prevDayPx":"3596.0","dayNtlVlm":"626658929.56993997","premium":"0.00080998","oraclePx":"3703.8","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:06.9804318Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9805237Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00011255","openInterest":"502806.12","prevDayPx":"44.919","dayNtlVlm":"17617685.63106","premium":"0.00136127","oraclePx":"44.811","markPx":"44.874","midPx":"44.8725","impactPxs":["44.872","44.873"]}}}
2024-12-01T00:00:06.9805937Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004196","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00080543","oraclePx":"3.4764","markPx":"3.4793","midPx":"3.47925","impactPxs":["3.4792","3.4793"]}}}
2024-12-01T00:00:06.9806853Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00005959","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00104645","oraclePx":"1.7201","markPx":"1.7227","midPx":"1.72205","impactPxs":["1.7219","1.72224"]}}}
2024-12-01T00:00:06.9808765Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004413","openInterest":"110616.2","prevDayPx":"30.355","dayNtlVlm":"4745135.0374","premium":"0.00079638","oraclePx":"31.166","markPx":"31.195","midPx":"31.1945","impactPxs":["31.19082","31.19567"]}}}
2024-12-01T00:00:06.9808934Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00007757","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094496.2954","premium":"0.00108224","oraclePx":"102.75","markPx":"102.87","midPx":"102.885","impactPxs":["102.8612","102.8976"]}}}
2024-12-01T00:00:06.9809391Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002485.70938","premium":"0.0004764","oraclePx":"1.8262","markPx":"1.8278","midPx":"1.8277","impactPxs":["1.82707","1.82784"]}}}
2024-12-01T00:00:06.9810332Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005031","openInterest":"5235139.2","prevDayPx":"2.3872","dayNtlVlm":"6831405.64003","premium":"0.00106153","oraclePx":"2.4493","markPx":"2.4521","midPx":"2.45215","impactPxs":["2.4519","2.45262"]}}}
2024-12-01T00:00:06.9810349Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003219","openInterest":"1043493.8","prevDayPx":"243.49","dayNtlVlm":"70871395.1117","premium":"0.00051723","oraclePx":"237.61","markPx":"237.8","midPx":"237.77","impactPxs":["237.7329","237.8"]}}}
2024-12-01T00:00:06.9810608Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00015955","openInterest":"4288900.2","prevDayPx":"1.4195","dayNtlVlm":"3155763.68241","premium":"0.00155969","oraclePx":"1.5003","markPx":"1.5036","midPx":"1.5034","impactPxs":["1.50264","1.5036"]}}}
2024-12-01T00:00:06.9811225Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005757","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165246.45097999","premium":"0.00099609","oraclePx":"0.42165","markPx":"0.42206","midPx":"0.422075","impactPxs":["0.42207","0.422104"]}}}
2024-12-01T00:00:06.9812666Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00012165","openInterest":"3898610.4","prevDayPx":"2.3484","dayNtlVlm":"1619089.27051","premium":"0.00113185","oraclePx":"2.3148","markPx":"2.3188","midPx":"2.31795","impactPxs":["2.31742","2.31849"]}}}
2024-12-01T00:00:06.9813041Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00014936","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.0013451","oraclePx":"1858.6","markPx":"1861.8","midPx":"1861.45","impactPxs":["1861.1","1862.35"]}}}
2024-12-01T00:00:06.9813839Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00009156","openInterest":"1724795.82","prevDayPx":"13.308","dayNtlVlm":"5990848.01977","premium":"0.0011951","oraclePx":"13.388","markPx":"13.406","midPx":"13.4045","impactPxs":["13.404","13.405"]}}}
2024-12-01T00:00:06.9814001Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00005653","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819348.913786","premium":"0.00088523","oraclePx":"0.9715","markPx":"0.97258","midPx":"0.97257","impactPxs":["0.97236","0.97262"]}}}
2024-12-01T00:00:06.9815890Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00013497","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.00066049","oraclePx":"3.346","markPx":"3.3534","midPx":"3.35145","impactPxs":["3.34821","3.35398"]}}}
2024-12-01T00:00:06.9815969Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00009576","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00096179","oraclePx":"526.1","markPx":"526.88","midPx":"526.855","impactPxs":["526.606","526.94"]}}}
2024-12-01T00:00:06.9815975Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004701","openInterest":"17474.094","prevDayPx":"655.23","dayNtlVlm":"4864969.87025","premium":"0.00101002","oraclePx":"653.45","markPx":"654.14","midPx":"654.145","impactPxs":["654.11","654.15"]}}}
2024-12-01T00:00:06.9815978Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016445","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00181558","oraclePx":"1.0465","markPx":"1.0484","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:06.9816436Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002269","openInterest":"51197.46","prevDayPx":"30.288","dayNtlVlm":"1642327.4908","premium":"0.00070514","oraclePx":"31.625","markPx":"31.656","midPx":"31.6575","impactPxs":["31.6473","31.6636"]}}}
2024-12-01T00:00:06.9817201Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9818136Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00012751","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00136842","oraclePx":"19.0","markPx":"19.026","midPx":"19.0265","impactPxs":["19.026","19.02876"]}}}
2024-12-01T00:00:06.9818258Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00011584","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.001","oraclePx":"0.212","markPx":"0.21237","midPx":"0.212385","impactPxs":["0.212212","0.21242"]}}}
2024-12-01T00:00:06.9819748Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00012962","openInterest":"22304534.0","prevDayPx":"1.804","dayNtlVlm":"123174537.5096","premium":"0.00169092","oraclePx":"1.9516","markPx":"1.9548","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:06.9819814Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727368.0","prevDayPx":"0.75766","dayNtlVlm":"102452.29008","premium":"0.00003129","oraclePx":"0.7989","markPx":"0.80025","midPx":"0.799765","impactPxs":["0.798925","0.800603"]}}}
2024-12-01T00:00:06.9819819Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009724","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00070641","oraclePx":"12.783","markPx":"12.8","midPx":"12.7995","impactPxs":["12.79203","12.8"]}}}
2024-12-01T00:00:06.9820248Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004196","openInterest":"26421814.0","prevDayPx":"0.6753","dayNtlVlm":"6208101.53883","premium":"0.00118761","oraclePx":"0.6652","markPx":"0.66607","midPx":"0.666065","impactPxs":["0.66599","0.66607"]}}}
2024-12-01T00:00:06.9820322Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86668.07036","premium":"0.00013879","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136919","0.137214"]}}}
2024-12-01T00:00:06.9820933Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00009128","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00110744","oraclePx":"0.6962","markPx":"0.69726","midPx":"0.697345","impactPxs":["0.696971","0.697645"]}}}
2024-12-01T00:00:06.9821139Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000036","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451669.85947","premium":"0.00069779","oraclePx":"6.8215","markPx":"6.8274","midPx":"6.82765","impactPxs":["6.82626","6.828"]}}}
2024-12-01T00:00:06.9821572Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00009419","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00130959","oraclePx":"0.026726","markPx":"0.02676","midPx":"0.026762","impactPxs":["0.026761","0.026763"]}}}
2024-12-01T00:00:06.9821588Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.00004405","oraclePx":"0.6811","markPx":"0.68141","midPx":"0.68166","impactPxs":["0.68113","0.68202"]}}}
2024-12-01T00:00:06.9821669Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3798.48","prevDayPx":"70.787","dayNtlVlm":"409654.45618","premium":"0.00031715","oraclePx":"71.89","markPx":"71.918","midPx":"71.9175","impactPxs":["71.9128","71.9234"]}}}
2024-12-01T00:00:06.9821729Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9822474Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00014435","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00115385","oraclePx":"2.626","markPx":"2.6312","midPx":"2.63105","impactPxs":["2.62903","2.63157"]}}}
2024-12-01T00:00:06.9822487Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9822492Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002649","openInterest":"53579.4","prevDayPx":"5.977","dayNtlVlm":"259850.58898","premium":"0.00042129","oraclePx":"6.124","markPx":"6.1285","midPx":"6.1297","impactPxs":["6.12658","6.13135"]}}}
2024-12-01T00:00:06.9822497Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"0.0","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.07925","impactPxs":["0.079138","0.079329"]}}}
2024-12-01T00:00:06.9822640Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9822999Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:06.9823005Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00005118","openInterest":"7582820.6","prevDayPx":"2.9275","dayNtlVlm":"48206050.37835001","premium":"0.00124035","oraclePx":"3.628","markPx":"3.6321","midPx":"3.63255","impactPxs":["3.6325","3.63309"]}}}
2024-12-01T00:00:06.9823084Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00008004","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.0006483","oraclePx":"8.9465","markPx":"8.9582","midPx":"8.9537","impactPxs":["8.9523","8.95515"]}}}
2024-12-01T00:00:06.9823269Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00017098","openInterest":"6539.2","prevDayPx":"67.738","dayNtlVlm":"158391.5107","premium":"0.00126525","oraclePx":"66.785","markPx":"66.95","midPx":"66.925","impactPxs":["66.8695","66.96972"]}}}
2024-12-01T00:00:06.9823277Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001308","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00053215","oraclePx":"0.731","markPx":"0.73239","midPx":"0.73212","impactPxs":["0.731389","0.732762"]}}}
2024-12-01T00:00:06.9824559Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016863","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00185945","oraclePx":"2.3878","markPx":"2.3978","midPx":"2.39725","impactPxs":["2.39224","2.40538"]}}}
2024-12-01T00:00:06.9825345Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00046859","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204995","impactPxs":["0.204966","0.205008"]}}}
2024-12-01T00:00:06.9825426Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00006484","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97043.18211","premium":"0.00066006","oraclePx":"4.7117","markPx":"4.7185","midPx":"4.7186","impactPxs":["4.71481","4.71935"]}}}
2024-12-01T00:00:06.9825432Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.00002566","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229578.87501","premium":"0.00059512","oraclePx":"0.15459","markPx":"0.15477","midPx":"0.154765","impactPxs":["0.154682","0.154837"]}}}
2024-12-01T00:00:06.9825436Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000514","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00043517","oraclePx":"0.036767","markPx":"0.036821","midPx":"0.036806","impactPxs":["0.036783","0.036827"]}}}
2024-12-01T00:00:06.9825440Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008671","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00188889","oraclePx":"0.126","markPx":"0.12628","midPx":"0.126325","impactPxs":["0.126238","0.126443"]}}}
2024-12-01T00:00:06.9825444Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005444","openInterest":"6061024.0","prevDayPx":"1.0768","dayNtlVlm":"14861240.06639999","premium":"0.00085812","oraclePx":"1.0791","markPx":"1.0801","midPx":"1.08015","impactPxs":["1.080026","1.0802"]}}}
2024-12-01T00:00:06.9825448Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00019004","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00129141","oraclePx":"0.4135","markPx":"0.4146","midPx":"0.41436","impactPxs":["0.414034","0.414521"]}}}
2024-12-01T00:00:06.9825453Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0001729","openInterest":"466131.4","prevDayPx":"1.1909","dayNtlVlm":"1293968.14746","premium":"0.00119805","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.33875","impactPxs":["1.3371","1.33899"]}}}
2024-12-01T00:00:06.9825661Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18091.88","prevDayPx":"14.859","dayNtlVlm":"1072979.88269","premium":"0.00000613","oraclePx":"16.322","markPx":"16.347","midPx":"16.3415","impactPxs":["16.3221","16.3618"]}}}
2024-12-01T00:00:06.9825756Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9825914Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00015767","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3819781.56146","premium":"0.00140422","oraclePx":"0.3696","markPx":"0.37034","midPx":"0.37038","impactPxs":["0.370119","0.370392"]}}}
2024-12-01T00:00:06.9827088Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00007575","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0006875","oraclePx":"16.0","markPx":"16.022","midPx":"16.019","impactPxs":["16.011","16.023"]}}}
2024-12-01T00:00:06.9827101Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000457","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932168.97343","premium":"0.00091641","oraclePx":"1.9751","markPx":"1.9778","midPx":"1.97765","impactPxs":["1.97691","1.9777"]}}}
2024-12-01T00:00:06.9827105Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007224","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.0009342","oraclePx":"0.29223","markPx":"0.29267","midPx":"0.29263","impactPxs":["0.292503","0.292693"]}}}
2024-12-01T00:00:06.9827622Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28059","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:06.9827833Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00016106","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.0018322","oraclePx":"0.59655","markPx":"0.59818","midPx":"0.59811","impactPxs":["0.597643","0.598562"]}}}
2024-12-01T00:00:06.9828058Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00007885","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084294.06957","premium":"0.00071173","oraclePx":"78.4","markPx":"78.493","midPx":"78.5045","impactPxs":["78.4558","78.5097"]}}}
2024-12-01T00:00:06.9828233Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00004946","openInterest":"2833789.0","prevDayPx":"6.9704","dayNtlVlm":"21910702.90806","premium":"0.00093642","oraclePx":"7.0054","markPx":"7.0127","midPx":"7.01235","impactPxs":["7.01196","7.01271"]}}}
2024-12-01T00:00:06.9830730Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9830744Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002618","openInterest":"9047490.0","prevDayPx":"0.15443","dayNtlVlm":"568661.39861","premium":"0.00081165","oraclePx":"0.1614","markPx":"0.16164","midPx":"0.16169","impactPxs":["0.161531","0.161709"]}}}
2024-12-01T00:00:06.9830748Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0001758","oraclePx":"0.3868","markPx":"0.38738","midPx":"0.38724","impactPxs":["0.386868","0.387703"]}}}
2024-12-01T00:00:06.9830752Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000581","openInterest":"57418362.0","prevDayPx":"0.009645","dayNtlVlm":"159390.283257","premium":"0.00091417","oraclePx":"0.009845","markPx":"0.009858","midPx":"0.009858","impactPxs":["0.009854","0.009863"]}}}
2024-12-01T00:00:06.9830757Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00011916","openInterest":"1147388.0","prevDayPx":"5.6383","dayNtlVlm":"4243993.2768","premium":"0.00132795","oraclePx":"5.754","markPx":"5.7637","midPx":"5.76375","impactPxs":["5.761641","5.765072"]}}}
2024-12-01T00:00:06.9830761Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9830765Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00012081","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00094354","oraclePx":"3.2325","markPx":"3.2385","midPx":"3.2371","impactPxs":["3.23555","3.23973"]}}}
2024-12-01T00:00:06.9830769Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00009834","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00121725","oraclePx":"0.4962","markPx":"0.49704","midPx":"0.49707","impactPxs":["0.496804","0.497108"]}}}
2024-12-01T00:00:06.9830772Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00010258","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475089.83992","premium":"0.00135421","oraclePx":"0.11815","markPx":"0.11833","midPx":"0.118325","impactPxs":["0.11831","0.11839"]}}}
2024-12-01T00:00:06.9830777Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00015548","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00137261","oraclePx":"3.6937","markPx":"3.7007","midPx":"3.70025","impactPxs":["3.69877","3.701331"]}}}
2024-12-01T00:00:06.9830992Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00006195","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00080886","oraclePx":"0.016072","markPx":"0.016093","midPx":"0.016093","impactPxs":["0.016085","0.016099"]}}}
2024-12-01T00:00:06.9831009Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00019302","oraclePx":"71.495","markPx":"71.56","midPx":"71.5705","impactPxs":["71.5088","71.6199"]}}}
2024-12-01T00:00:06.9831175Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00008068","openInterest":"150127.4","prevDayPx":"3.8194","dayNtlVlm":"312629.21797","premium":"0.00099472","oraclePx":"3.981","markPx":"3.9905","midPx":"3.98985","impactPxs":["3.98496","3.99203"]}}}
2024-12-01T00:00:06.9832885Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.00001489","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312268.4677","premium":"0.00051247","oraclePx":"1.1591","markPx":"1.1599","midPx":"1.15995","impactPxs":["1.159694","1.160038"]}}}
2024-12-01T00:00:06.9832900Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00005607","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00063232","oraclePx":"0.026885","markPx":"0.026919","midPx":"0.026921","impactPxs":["0.026902","0.026925"]}}}
2024-12-01T00:00:06.9834284Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004296","openInterest":"2946752.8","prevDayPx":"8.0497","dayNtlVlm":"16747910.52568999","premium":"0.0009917","oraclePx":"8.3695","markPx":"8.3781","midPx":"8.37785","impactPxs":["8.3778","8.37984"]}}}
2024-12-01T00:00:06.9834307Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003397","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.000899","oraclePx":"2.2803","markPx":"2.2842","midPx":"2.28375","impactPxs":["2.28235","2.28454"]}}}
2024-12-01T00:00:06.9834315Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007711","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00108746","oraclePx":"0.8552","markPx":"0.8564","midPx":"0.85671","impactPxs":["0.85613","0.85691"]}}}
2024-12-01T00:00:06.9834321Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001815","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00071457","oraclePx":"43.243","markPx":"43.299","midPx":"43.2945","impactPxs":["43.2739","43.2952"]}}}
2024-12-01T00:00:06.9834327Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00007094","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.0009181","oraclePx":"0.90404","markPx":"0.90523","midPx":"0.90522","impactPxs":["0.90487","0.9055"]}}}
2024-12-01T00:00:06.9834332Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936390.10691","premium":"0.0","oraclePx":"2.5565","markPx":"2.5558","midPx":"2.55535","impactPxs":["2.55374","2.5574"]}}}
2024-12-01T00:00:06.9834337Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00011813","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753564.28829","premium":"0.00117243","oraclePx":"0.13391","markPx":"0.13411","midPx":"0.134125","impactPxs":["0.134067","0.134147"]}}}
2024-12-01T00:00:06.9834341Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00011729","openInterest":"1458540.2","prevDayPx":"4.857","dayNtlVlm":"4697749.27466","premium":"0.00144234","oraclePx":"4.9295","markPx":"4.936","midPx":"4.93775","impactPxs":["4.93661","4.9379"]}}}
2024-12-01T00:00:06.9834488Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00004339","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"0.00057871","oraclePx":"1.1923","markPx":"1.1935","midPx":"1.19345","impactPxs":["1.19299","1.1935"]}}}
2024-12-01T00:00:06.9834495Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00011396","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00129202","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.167555","impactPxs":["0.167396","0.16758"]}}}
2024-12-01T00:00:06.9834499Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006942","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00124025","oraclePx":"1.4481","markPx":"1.4517","midPx":"1.4518","impactPxs":["1.449896","1.452735"]}}}
2024-12-01T00:00:06.9834619Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00004292","openInterest":"110492.38","prevDayPx":"22.237","dayNtlVlm":"3402631.98524","premium":"0.00061149","oraclePx":"25.675","markPx":"25.709","midPx":"25.701","impactPxs":["25.6907","25.7115"]}}}
2024-12-01T00:00:06.9835040Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00011323","openInterest":"27430288.0","prevDayPx":"0.1744","dayNtlVlm":"4636432.88496","premium":"0.00200436","oraclePx":"0.19707","markPx":"0.19753","midPx":"0.197585","impactPxs":["0.197465","0.197652"]}}}
2024-12-01T00:00:06.9835145Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9835994Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00005047","openInterest":"16181582.0","prevDayPx":"0.18721","dayNtlVlm":"905366.05948","premium":"0.0007745","oraclePx":"0.1898","markPx":"0.18999","midPx":"0.189955","impactPxs":["0.189947","0.190004"]}}}
2024-12-01T00:00:06.9836520Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0002037","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00212957","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.078156","impactPxs":["0.078116","0.078197"]}}}
2024-12-01T00:00:06.9836906Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008217","openInterest":"85418.56","prevDayPx":"32.959","dayNtlVlm":"25656639.14328","premium":"0.00124565","oraclePx":"40.22","markPx":"40.278","midPx":"40.2715","impactPxs":["40.2701","40.2761"]}}}
2024-12-01T00:00:06.9836966Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00010046","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00097859","oraclePx":"0.15226","markPx":"0.15249","midPx":"0.15245","impactPxs":["0.152409","0.152487"]}}}
2024-12-01T00:00:06.9836971Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00039906","oraclePx":"0.2556","markPx":"0.25585","midPx":"0.25589","impactPxs":["0.255702","0.25599"]}}}
2024-12-01T00:00:06.9836975Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00021043","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00195434","oraclePx":"60.89","markPx":"61.067","midPx":"61.0595","impactPxs":["61.009","61.1177"]}}}
2024-12-01T00:00:06.9836980Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772740.0","prevDayPx":"0.22347","dayNtlVlm":"557467.00281","premium":"0.0","oraclePx":"0.2266","markPx":"0.22671","midPx":"0.226645","impactPxs":["0.226571","0.226713"]}}}
2024-12-01T00:00:06.9836985Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00010769","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00089663","oraclePx":"3.1228","markPx":"3.1279","midPx":"3.1276","impactPxs":["3.1256","3.1285"]}}}
2024-12-01T00:00:06.9836990Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00007421","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.0","oraclePx":"3.0538","markPx":"3.0587","midPx":"3.0558","impactPxs":["3.05207","3.05914"]}}}
2024-12-01T00:00:06.9836995Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:06.9837000Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00009773","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00074474","oraclePx":"0.057738","markPx":"0.057854","midPx":"0.057844","impactPxs":["0.057781","0.057848"]}}}
2024-12-01T00:00:06.9837004Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00008801","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00061486","oraclePx":"0.39033","markPx":"0.39098","midPx":"0.39079","impactPxs":["0.39057","0.39097"]}}}
2024-12-01T00:00:06.9837008Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00013299","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00170429","oraclePx":"677.7","markPx":"678.93","midPx":"679.015","impactPxs":["678.855","679.226"]}}}
2024-12-01T00:00:06.9837336Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71717996.0","prevDayPx":"0.009468","dayNtlVlm":"959658.594682","premium":"0.00041933","oraclePx":"0.009539","markPx":"0.009545","midPx":"0.009546","impactPxs":["0.009543","0.009551"]}}}
2024-12-01T00:00:06.9837344Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108510.0","prevDayPx":"1.7256","dayNtlVlm":"4701326.5568","premium":"0.00019336","oraclePx":"1.9135","markPx":"1.9151","midPx":"1.91515","impactPxs":["1.91387","1.91527"]}}}
2024-12-01T00:00:06.9837400Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00005721","openInterest":"3294470.0","prevDayPx":"0.062897","dayNtlVlm":"347754.255464","premium":"0.00075389","oraclePx":"0.066323","markPx":"0.066391","midPx":"0.066393","impactPxs":["0.066373","0.066404"]}}}
2024-12-01T00:00:06.9837490Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00007172","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436131.866912","premium":"0.00085602","oraclePx":"0.7126","markPx":"0.71349","midPx":"0.71346","impactPxs":["0.71321","0.71361"]}}}
2024-12-01T00:00:06.9837624Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00046877","oraclePx":"3.6265","markPx":"3.6287","midPx":"3.6287","impactPxs":["3.6282","3.6298"]}}}
2024-12-01T00:00:06.9837818Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005589","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00082346","oraclePx":"0.92293","markPx":"0.92395","midPx":"0.92385","impactPxs":["0.92369","0.924109"]}}}
2024-12-01T00:00:06.9837826Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00006615","openInterest":"848834.8","prevDayPx":"2.3074","dayNtlVlm":"1379896.0122","premium":"0.00080439","oraclePx":"2.4242","markPx":"2.4278","midPx":"2.4279","impactPxs":["2.42615","2.42807"]}}}
2024-12-01T00:00:06.9838191Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00010427","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00121063","oraclePx":"0.17016","markPx":"0.17037","midPx":"0.170385","impactPxs":["0.170366","0.170447"]}}}
2024-12-01T00:00:06.9838247Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00042327","oraclePx":"0.044889","markPx":"0.044913","midPx":"0.04492","impactPxs":["0.044908","0.044928"]}}}
2024-12-01T00:00:06.9838253Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00005964","openInterest":"62835.42","prevDayPx":"31.987","dayNtlVlm":"3457344.33993","premium":"0.00070031","oraclePx":"32.7","markPx":"32.734","midPx":"32.736","impactPxs":["32.7229","32.737"]}}}
2024-12-01T00:00:06.9838273Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0001034","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00100887","oraclePx":"0.3945","markPx":"0.39535","midPx":"0.395185","impactPxs":["0.394898","0.395509"]}}}
2024-12-01T00:00:06.9839435Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013763","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00143613","oraclePx":"0.82165","markPx":"0.82292","midPx":"0.822955","impactPxs":["0.82283","0.823214"]}}}
2024-12-01T00:00:06.9839835Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002398","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00053768","oraclePx":"12.647","markPx":"12.661","midPx":"12.6575","impactPxs":["12.6538","12.6619"]}}}
2024-12-01T00:00:06.9840113Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"-0.00000366","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00051565","oraclePx":"0.8436","markPx":"0.84295","midPx":"0.843035","impactPxs":["0.842937","0.843165"]}}}
2024-12-01T00:00:06.9840273Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001804","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00077812","oraclePx":"2.4675","markPx":"2.4707","midPx":"2.47045","impactPxs":["2.46942","2.47086"]}}}
2024-12-01T00:00:06.9840667Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00002746","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.0006501","oraclePx":"3.1795","markPx":"3.1814","midPx":"3.1818","impactPxs":["3.181567","3.182607"]}}}
2024-12-01T00:00:06.9840678Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00016482","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00169057","oraclePx":"0.7808","markPx":"0.78259","midPx":"0.78256","impactPxs":["0.78212","0.78276"]}}}
2024-12-01T00:00:06.9840682Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00008087","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00097604","oraclePx":"0.55018","markPx":"0.5511","midPx":"0.55099","impactPxs":["0.550717","0.551106"]}}}
2024-12-01T00:00:06.9840797Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.00024835","oraclePx":"0.008053","markPx":"0.008057","midPx":"0.008057","impactPxs":["0.008055","0.00806"]}}}
2024-12-01T00:00:06.9842409Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000276","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00052139","oraclePx":"0.32605","markPx":"0.32628","midPx":"0.32631","impactPxs":["0.32622","0.32637"]}}}
2024-12-01T00:00:06.9842908Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031682","oraclePx":"0.009469","markPx":"0.009477","midPx":"0.009476","impactPxs":["0.009472","0.009478"]}}}
2024-12-01T00:00:06.9842918Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00011312","openInterest":"714395.4","prevDayPx":"8.7442","dayNtlVlm":"2287629.40531","premium":"0.00146298","oraclePx":"8.886","markPx":"8.9064","midPx":"8.90655","impactPxs":["8.899","8.90876"]}}}
2024-12-01T00:00:06.9842922Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.00004804","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00059682","oraclePx":"0.9048","markPx":"0.90575","midPx":"0.90561","impactPxs":["0.90534","0.90571"]}}}
2024-12-01T00:00:06.9842926Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014359","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467849.1212","premium":"0.00149611","oraclePx":"1.3368","markPx":"1.3388","midPx":"1.33885","impactPxs":["1.3388","1.339531"]}}}
2024-12-01T00:00:06.9842949Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000945","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00074019","oraclePx":"0.59714","markPx":"0.59797","midPx":"0.597945","impactPxs":["0.597582","0.59798"]}}}
2024-12-01T00:00:06.9843598Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00006107","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00031074","oraclePx":"0.5503","markPx":"0.55105","midPx":"0.550765","impactPxs":["0.550471","0.551037"]}}}
2024-12-01T00:00:06.9843608Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0001503","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075843.40847","premium":"0.00158694","oraclePx":"3.4658","markPx":"3.4713","midPx":"3.47135","impactPxs":["3.4713","3.4714"]}}}
2024-12-01T00:00:06.9845458Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00007224","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938362.53219","premium":"0.00078631","oraclePx":"1.8695","markPx":"1.8723","midPx":"1.87225","impactPxs":["1.87097","1.87258"]}}}
2024-12-01T00:00:06.9845649Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037554","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.0034084","oraclePx":"0.31393","markPx":"0.31522","midPx":"0.315505","impactPxs":["0.315","0.316951"]}}}
2024-12-01T00:00:06.9845717Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00060406","oraclePx":"0.6953","markPx":"0.6962","midPx":"0.69613","impactPxs":["0.69572","0.69664"]}}}
2024-12-01T00:00:06.9846767Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004305","openInterest":"4306748.0","prevDayPx":"3.4422","dayNtlVlm":"6642956.96155","premium":"0.0011565","oraclePx":"3.2512","markPx":"3.2551","midPx":"3.25605","impactPxs":["3.25496","3.25736"]}}}
2024-12-01T00:00:06.9847187Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00005329","openInterest":"3602523.4","prevDayPx":"1.2826","dayNtlVlm":"8205525.82006","premium":"0.00050514","oraclePx":"1.1878","markPx":"1.1887","midPx":"1.18875","impactPxs":["1.1884","1.18901"]}}}
2024-12-01T00:00:06.9847506Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00006279","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00085679","oraclePx":"0.77615","markPx":"0.7773","midPx":"0.77731","impactPxs":["0.776815","0.777419"]}}}
2024-12-01T00:00:06.9848239Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0002136","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00215604","oraclePx":"0.44155","markPx":"0.44257","midPx":"0.442975","impactPxs":["0.442502","0.443357"]}}}
2024-12-01T00:00:06.9848901Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008676","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00095534","oraclePx":"0.012561","markPx":"0.012581","midPx":"0.012578","impactPxs":["0.012573","0.012584"]}}}
2024-12-01T00:00:06.9850887Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.00014095","oraclePx":"0.525","markPx":"0.52515","midPx":"0.52514","impactPxs":["0.525074","0.525205"]}}}
2024-12-01T00:00:06.9851993Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00008328","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00074533","oraclePx":"0.35689","markPx":"0.3573","midPx":"0.3573","impactPxs":["0.357156","0.357509"]}}}
2024-12-01T00:00:06.9860821Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00008479","openInterest":"621709.48","prevDayPx":"8.7875","dayNtlVlm":"5073081.576472","premium":"0.00101481","oraclePx":"8.573","markPx":"8.5818","midPx":"8.5818","impactPxs":["8.5817","8.5822"]}}}
2024-12-01T00:00:06.9860825Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001486","openInterest":"6436345694.0","prevDayPx":"0.020511","dayNtlVlm":"67300188.28742999","premium":"0.00054458","oraclePx":"0.020199","markPx":"0.020211","midPx":"0.020211","impactPxs":["0.02021","0.020212"]}}}
2024-12-01T00:00:06.9860829Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012648","openInterest":"67560.88","prevDayPx":"199.32","dayNtlVlm":"13268254.1436","premium":"0.00129979","oraclePx":"211.88","markPx":"212.16","midPx":"212.185","impactPxs":["212.1554","212.19"]}}}
2024-12-01T00:00:06.9860836Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001497","openInterest":"1406815.4","prevDayPx":"6.1835","dayNtlVlm":"6143653.40837","premium":"0.00051946","oraclePx":"6.1795","markPx":"6.1853","midPx":"6.18485","impactPxs":["6.18271","6.18595"]}}}
2024-12-01T00:00:06.9860843Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11204534.0","prevDayPx":"0.079447","dayNtlVlm":"552592.892596","premium":"0.0","oraclePx":"0.08895","markPx":"0.088963","midPx":"0.08895","impactPxs":["0.088898","0.089025"]}}}
2024-12-01T00:00:06.9860846Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00011241","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646808.55299","premium":"0.00102017","oraclePx":"0.8528","markPx":"0.8546","midPx":"0.854315","impactPxs":["0.85367","0.854364"]}}}
2024-12-01T00:00:06.9860850Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00019661","openInterest":"421352.0","prevDayPx":"6.1488","dayNtlVlm":"5194281.0134","premium":"0.00171614","oraclePx":"7.074","markPx":"7.0882","midPx":"7.08835","impactPxs":["7.08614","7.0889"]}}}
2024-12-01T00:00:06.9860853Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.00001277","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399963.974294","premium":"0.00042373","oraclePx":"0.04484","markPx":"0.04488","midPx":"0.044873","impactPxs":["0.044859","0.044876"]}}}
2024-12-01T00:00:06.9860857Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767672.0","prevDayPx":"1.1684","dayNtlVlm":"2965922.9873","premium":"0.0","oraclePx":"1.2297","markPx":"1.2295","midPx":"1.2294","impactPxs":["1.228702","1.229975"]}}}
2024-12-01T00:00:06.9860860Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000295","openInterest":"17047668.0","prevDayPx":"0.23106","dayNtlVlm":"1159750.19882","premium":"0.00082494","oraclePx":"0.23032","markPx":"0.23058","midPx":"0.230635","impactPxs":["0.23051","0.230672"]}}}
2024-12-01T00:00:06.9860864Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00011326","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00108143","oraclePx":"0.009247","markPx":"0.009262","midPx":"0.009262","impactPxs":["0.009257","0.009264"]}}}
2024-12-01T00:00:06.9860867Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00007591","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00098425","oraclePx":"0.004064","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004068","0.004071"]}}}
2024-12-01T00:00:07.9969236Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003474","openInterest":"5144.17018","prevDayPx":"97532.0","dayNtlVlm":"466530445.93458992","premium":"0.00073642","oraclePx":"96412.0","markPx":"96483.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:07.9977185Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00003875","openInterest":"164218.6796","prevDayPx":"3596.0","dayNtlVlm":"626658929.56993997","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:07.9978254Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00005959","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00087791","oraclePx":"1.72","markPx":"1.7224","midPx":"1.7223","impactPxs":["1.72151","1.7224"]}}}
2024-12-01T00:00:07.9981402Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00011255","openInterest":"502806.12","prevDayPx":"44.919","dayNtlVlm":"17617685.63106","premium":"0.00122721","oraclePx":"44.817","markPx":"44.873","midPx":"44.8755","impactPxs":["44.872","44.879"]}}}
2024-12-01T00:00:07.9983573Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:07.9983957Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004196","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00080543","oraclePx":"3.4764","markPx":"3.4793","midPx":"3.47935","impactPxs":["3.4792","3.4795"]}}}
2024-12-01T00:00:07.9986993Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00008479","openInterest":"621709.48","prevDayPx":"8.7875","dayNtlVlm":"5073081.576472","premium":"0.00044336","oraclePx":"8.571","markPx":"8.5818","midPx":"8.5804","impactPxs":["8.5748","8.582"]}}}
2024-12-01T00:00:07.9987025Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004413","openInterest":"110615.4","prevDayPx":"30.355","dayNtlVlm":"4745147.5154","premium":"0.00080855","oraclePx":"31.167","markPx":"31.194","midPx":"31.1945","impactPxs":["31.1922","31.195"]}}}
2024-12-01T00:00:07.9987314Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002785.43578","premium":"0.00044354","oraclePx":"1.8262","markPx":"1.8278","midPx":"1.82775","impactPxs":["1.82701","1.8278"]}}}
2024-12-01T00:00:07.9987329Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00012165","openInterest":"3898610.4","prevDayPx":"2.3484","dayNtlVlm":"1619089.27051","premium":"0.00078618","oraclePx":"2.315","markPx":"2.3182","midPx":"2.31805","impactPxs":["2.31682","2.31838"]}}}
2024-12-01T00:00:07.9987839Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00009156","openInterest":"1724835.24","prevDayPx":"13.308","dayNtlVlm":"5993982.81325","premium":"0.00089606","oraclePx":"13.392","markPx":"13.405","midPx":"13.4045","impactPxs":["13.404","13.405"]}}}
2024-12-01T00:00:07.9989801Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005031","openInterest":"5235074.0","prevDayPx":"2.3872","dayNtlVlm":"6831700.62766","premium":"0.00106574","oraclePx":"2.449","markPx":"2.4521","midPx":"2.4522","impactPxs":["2.45161","2.4523"]}}}
2024-12-01T00:00:07.9989833Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003219","openInterest":"1043493.8","prevDayPx":"243.49","dayNtlVlm":"70871395.1117","premium":"0.00054716","oraclePx":"237.59","markPx":"237.76","midPx":"237.725","impactPxs":["237.72","237.73"]}}}
2024-12-01T00:00:07.9989842Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005757","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165382.77635998","premium":"0.00094861","oraclePx":"0.42167","markPx":"0.42207","midPx":"0.422075","impactPxs":["0.42207","0.422128"]}}}
2024-12-01T00:00:07.9989881Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00015955","openInterest":"4288900.2","prevDayPx":"1.4195","dayNtlVlm":"3155763.68241","premium":"0.00143295","oraclePx":"1.5004","markPx":"1.5033","midPx":"1.50335","impactPxs":["1.50255","1.5036"]}}}
2024-12-01T00:00:07.9990094Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00014936","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.0012163","oraclePx":"1858.1","markPx":"1861.3","midPx":"1861.8","impactPxs":["1860.36","1862.42"]}}}
2024-12-01T00:00:07.9990557Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.00082178","oraclePx":"0.68145","markPx":"0.68192","midPx":"0.68227","impactPxs":["0.68201","0.68278"]}}}
2024-12-01T00:00:07.9990848Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00009576","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00096179","oraclePx":"526.1","markPx":"526.86","midPx":"526.815","impactPxs":["526.606","526.86"]}}}
2024-12-01T00:00:07.9991197Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00013497","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.00080395","oraclePx":"3.346","markPx":"3.3516","midPx":"3.35155","impactPxs":["3.34869","3.35308"]}}}
2024-12-01T00:00:07.9991395Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004196","openInterest":"26421814.0","prevDayPx":"0.6753","dayNtlVlm":"6208101.53883","premium":"0.00084198","oraclePx":"0.6651","markPx":"0.66599","midPx":"0.66592","impactPxs":["0.66566","0.666041"]}}}
2024-12-01T00:00:07.9992309Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016445","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00171985","oraclePx":"1.0466","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:07.9992942Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:07.9994263Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009724","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00139817","oraclePx":"12.781","markPx":"12.8","midPx":"12.7995","impactPxs":["12.79887","12.8015"]}}}
2024-12-01T00:00:07.9994336Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00006484","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97043.18211","premium":"0.00099533","oraclePx":"4.712","markPx":"4.7185","midPx":"4.719","impactPxs":["4.71669","4.72064"]}}}
2024-12-01T00:00:07.9994342Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004701","openInterest":"17474.094","prevDayPx":"655.23","dayNtlVlm":"4864969.87025","premium":"0.00092125","oraclePx":"653.46","markPx":"654.14","midPx":"654.195","impactPxs":["654.062","654.262"]}}}
2024-12-01T00:00:07.9994490Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727368.0","prevDayPx":"0.75766","dayNtlVlm":"102452.29008","premium":"0.00040681","oraclePx":"0.7989","markPx":"0.79977","midPx":"0.799785","impactPxs":["0.799225","0.800267"]}}}
2024-12-01T00:00:07.9994872Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008671","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00022187","oraclePx":"0.1262","markPx":"0.12638","midPx":"0.126325","impactPxs":["0.126228","0.126451"]}}}
2024-12-01T00:00:07.9995046Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00012962","openInterest":"22304534.0","prevDayPx":"1.804","dayNtlVlm":"123174537.5096","premium":"0.00158828","oraclePx":"1.9518","markPx":"1.955","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:07.9995066Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86668.07036","premium":"0.00013879","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136919","0.137243"]}}}
2024-12-01T00:00:07.9995114Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000036","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451669.85947","premium":"0.00063769","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.8275","impactPxs":["6.82585","6.82783"]}}}
2024-12-01T00:00:07.9995441Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"0.0","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.079143","impactPxs":["0.079029","0.079237"]}}}
2024-12-01T00:00:07.9995899Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:07.9996223Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00011584","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00085357","oraclePx":"0.21205","markPx":"0.21242","midPx":"0.212415","impactPxs":["0.212231","0.212435"]}}}
2024-12-01T00:00:07.9996362Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002649","openInterest":"53579.4","prevDayPx":"5.977","dayNtlVlm":"259850.58898","premium":"0.00042796","oraclePx":"6.122","markPx":"6.1285","midPx":"6.12845","impactPxs":["6.12462","6.12921"]}}}
2024-12-01T00:00:07.9996451Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00009419","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00074828","oraclePx":"0.026728","markPx":"0.026764","midPx":"0.02676","impactPxs":["0.026748","0.026765"]}}}
2024-12-01T00:00:07.9996464Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001486","openInterest":"6436345694.0","prevDayPx":"0.020511","dayNtlVlm":"67300188.28742999","premium":"0.00059412","oraclePx":"0.020198","markPx":"0.020211","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:07.9996761Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00019004","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00023951","oraclePx":"0.41335","markPx":"0.41429","midPx":"0.41402","impactPxs":["0.413449","0.414357"]}}}
2024-12-01T00:00:07.9997039Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18091.88","prevDayPx":"14.859","dayNtlVlm":"1072979.88269","premium":"0.00045956","oraclePx":"16.32","markPx":"16.343","midPx":"16.3405","impactPxs":["16.3275","16.3617"]}}}
2024-12-01T00:00:07.9997515Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00012751","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00106801","oraclePx":"18.998","markPx":"19.026","midPx":"19.026","impactPxs":["19.01829","19.02703"]}}}
2024-12-01T00:00:07.9998479Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005444","openInterest":"6061024.0","prevDayPx":"1.0768","dayNtlVlm":"14861240.06639999","premium":"0.00089713","oraclePx":"1.079","markPx":"1.0802","midPx":"1.0801","impactPxs":["1.079968","1.0802"]}}}
2024-12-01T00:00:07.9998579Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000457","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932168.97343","premium":"0.00060256","oraclePx":"1.9749","markPx":"1.9776","midPx":"1.9771","impactPxs":["1.97609","1.9777"]}}}
2024-12-01T00:00:07.9998583Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0001729","openInterest":"466131.4","prevDayPx":"1.1909","dayNtlVlm":"1293968.14746","premium":"0.0010483","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.33865","impactPxs":["1.3369","1.33923"]}}}
2024-12-01T00:00:07.9998758Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00007757","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094496.2954","premium":"0.00072311","oraclePx":"102.75","markPx":"102.87","midPx":"102.89","impactPxs":["102.8243","102.91"]}}}
2024-12-01T00:00:07.9998769Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:07.9998862Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00005118","openInterest":"7582820.6","prevDayPx":"2.9275","dayNtlVlm":"48206050.37835001","premium":"0.00132231","oraclePx":"3.63","markPx":"3.6338","midPx":"3.63485","impactPxs":["3.6348","3.6349"]}}}
2024-12-01T00:00:07.9998869Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002269","openInterest":"51189.2","prevDayPx":"30.288","dayNtlVlm":"1643733.0172","premium":"0.00095494","oraclePx":"31.625","markPx":"31.656","midPx":"31.663","impactPxs":["31.6552","31.6711"]}}}
2024-12-01T00:00:07.9998905Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00009128","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00111901","oraclePx":"0.69615","markPx":"0.69744","midPx":"0.697415","impactPxs":["0.696929","0.697629"]}}}
2024-12-01T00:00:07.9999055Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012648","openInterest":"67560.88","prevDayPx":"199.32","dayNtlVlm":"13268254.1436","premium":"0.00134073","oraclePx":"211.9","markPx":"212.18","midPx":"212.195","impactPxs":["212.1841","212.2"]}}}
2024-12-01T00:00:07.9999245Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000581","openInterest":"57521814.0","prevDayPx":"0.009645","dayNtlVlm":"159906.379131","premium":"0.00111732","oraclePx":"0.009845","markPx":"0.009861","midPx":"0.00986","impactPxs":["0.009856","0.009863"]}}}
2024-12-01T00:00:07.9999254Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:07.9999477Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00008004","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.00064837","oraclePx":"8.9455","markPx":"8.9543","midPx":"8.9528","impactPxs":["8.9513","8.9543"]}}}
2024-12-01T00:00:08.0000368Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007224","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.00024604","oraclePx":"0.29263","markPx":"0.2927","midPx":"0.29295","impactPxs":["0.292702","0.293028"]}}}
2024-12-01T00:00:08.0000880Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:08.0000894Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.00002566","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229578.87501","premium":"0.00043363","oraclePx":"0.15451","markPx":"0.15475","midPx":"0.154745","impactPxs":["0.154577","0.154794"]}}}
2024-12-01T00:00:08.0001091Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001497","openInterest":"1406815.4","prevDayPx":"6.1835","dayNtlVlm":"6143653.40837","premium":"0.00064093","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18485","impactPxs":["6.18246","6.1862"]}}}
2024-12-01T00:00:08.0001298Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00007575","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0003","oraclePx":"16.0","markPx":"16.018","midPx":"16.0135","impactPxs":["16.0048","16.018"]}}}
2024-12-01T00:00:08.0001418Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00016106","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00179868","oraclePx":"0.59655","markPx":"0.5981","midPx":"0.59811","impactPxs":["0.597623","0.598581"]}}}
2024-12-01T00:00:08.0001726Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00011813","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753564.28829","premium":"0.00106065","oraclePx":"0.13388","markPx":"0.13411","midPx":"0.13412","impactPxs":["0.134022","0.134132"]}}}
2024-12-01T00:00:08.0001835Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000514","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00057143","oraclePx":"0.03675","markPx":"0.036813","midPx":"0.036797","impactPxs":["0.036771","0.036822"]}}}
2024-12-01T00:00:08.0001849Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08895","markPx":"0.088955","midPx":"0.088925","impactPxs":["0.088894","0.089011"]}}}
2024-12-01T00:00:08.0002194Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003397","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00096069","oraclePx":"2.2796","markPx":"2.2839","midPx":"2.28305","impactPxs":["2.28179","2.28455"]}}}
2024-12-01T00:00:08.0002213Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00017098","openInterest":"6539.2","prevDayPx":"67.738","dayNtlVlm":"158391.5107","premium":"0.00183371","oraclePx":"66.75","markPx":"66.914","midPx":"66.9205","impactPxs":["66.8724","66.95132"]}}}
2024-12-01T00:00:08.0002221Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00012081","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00150943","oraclePx":"3.233","markPx":"3.2396","midPx":"3.23995","impactPxs":["3.23788","3.2404"]}}}
2024-12-01T00:00:08.0002224Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00015767","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3819781.56146","premium":"0.0001786","oraclePx":"0.36955","markPx":"0.37024","midPx":"0.370015","impactPxs":["0.369616","0.370287"]}}}
2024-12-01T00:00:08.0003173Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:08.0003192Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00004946","openInterest":"2833789.0","prevDayPx":"6.9704","dayNtlVlm":"21910702.90806","premium":"0.00090071","oraclePx":"7.0056","markPx":"7.0123","midPx":"7.01235","impactPxs":["7.01191","7.01328"]}}}
2024-12-01T00:00:08.0003197Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00006195","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.0009333","oraclePx":"0.016072","markPx":"0.016093","midPx":"0.016093","impactPxs":["0.016087","0.016096"]}}}
2024-12-01T00:00:08.0003766Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00007094","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.00084069","oraclePx":"0.90402","markPx":"0.90523","midPx":"0.90516","impactPxs":["0.90478","0.9055"]}}}
2024-12-01T00:00:08.0003776Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28051","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:08.0004121Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00005607","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00059513","oraclePx":"0.026885","markPx":"0.026917","midPx":"0.026918","impactPxs":["0.026901","0.026921"]}}}
2024-12-01T00:00:08.0004276Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00011241","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646808.55299","premium":"0.00104485","oraclePx":"0.85275","markPx":"0.85434","midPx":"0.854335","impactPxs":["0.853641","0.854364"]}}}
2024-12-01T00:00:08.0004414Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00004339","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"0.0","oraclePx":"1.1923","markPx":"1.1935","midPx":"1.19275","impactPxs":["1.19194","1.1935"]}}}
2024-12-01T00:00:08.0004422Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002618","openInterest":"9047490.0","prevDayPx":"0.15443","dayNtlVlm":"568661.39861","premium":"0.00063813","oraclePx":"0.16141","markPx":"0.1617","midPx":"0.16169","impactPxs":["0.161513","0.161731"]}}}
2024-12-01T00:00:08.0004738Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"0.0","oraclePx":"71.89","markPx":"71.918","midPx":"71.9165","impactPxs":["71.8773","71.9204"]}}}
2024-12-01T00:00:08.0004792Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:08.0004847Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001308","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.001","oraclePx":"0.731","markPx":"0.73213","midPx":"0.73236","impactPxs":["0.731731","0.732949"]}}}
2024-12-01T00:00:08.0004922Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00037755","oraclePx":"0.3867","markPx":"0.38738","midPx":"0.38721","impactPxs":["0.386846","0.387453"]}}}
2024-12-01T00:00:08.0004933Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00009834","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00112645","oraclePx":"0.49625","markPx":"0.49707","midPx":"0.49707","impactPxs":["0.496809","0.49715"]}}}
2024-12-01T00:00:08.0005568Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:08.0005584Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00011916","openInterest":"1147388.0","prevDayPx":"5.6383","dayNtlVlm":"4243993.2768","premium":"0.00118631","oraclePx":"5.7523","markPx":"5.7629","midPx":"5.7634","impactPxs":["5.759124","5.765633"]}}}
2024-12-01T00:00:08.0005589Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00010258","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475089.83992","premium":"0.00111722","oraclePx":"0.11815","markPx":"0.11835","midPx":"0.118335","impactPxs":["0.118282","0.118373"]}}}
2024-12-01T00:00:08.0005594Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00015548","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00172781","oraclePx":"3.6937","markPx":"3.7007","midPx":"3.7005","impactPxs":["3.700082","3.701369"]}}}
2024-12-01T00:00:08.0005755Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00004292","openInterest":"110497.18","prevDayPx":"22.237","dayNtlVlm":"3402693.68444","premium":"0.00049464","oraclePx":"25.675","markPx":"25.708","midPx":"25.7075","impactPxs":["25.6877","25.7092"]}}}
2024-12-01T00:00:08.0005820Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006942","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.0011372","oraclePx":"1.4483","markPx":"1.4519","midPx":"1.4518","impactPxs":["1.449947","1.452925"]}}}
2024-12-01T00:00:08.0005967Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007711","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00114586","oraclePx":"0.85525","markPx":"0.85674","midPx":"0.85682","impactPxs":["0.85623","0.85702"]}}}
2024-12-01T00:00:08.0006064Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008217","openInterest":"85387.02","prevDayPx":"32.959","dayNtlVlm":"25658655.1596","premium":"0.00069577","oraclePx":"40.243","markPx":"40.29","midPx":"40.28","impactPxs":["40.271","40.2966"]}}}
2024-12-01T00:00:08.0006074Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00011729","openInterest":"1458540.2","prevDayPx":"4.857","dayNtlVlm":"4697749.27466","premium":"0.0015295","oraclePx":"4.9297","markPx":"4.9363","midPx":"4.93765","impactPxs":["4.93724","4.9377"]}}}
2024-12-01T00:00:08.0006303Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00019661","openInterest":"421352.0","prevDayPx":"6.1488","dayNtlVlm":"5194281.0134","premium":"0.00121882","oraclePx":"7.0724","markPx":"7.0865","midPx":"7.0849","impactPxs":["7.08102","7.08652"]}}}
2024-12-01T00:00:08.0007208Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00011396","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00144754","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.167555","impactPxs":["0.167422","0.167573"]}}}
2024-12-01T00:00:08.0007337Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00005047","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00059536","oraclePx":"0.1898","markPx":"0.18999","midPx":"0.189955","impactPxs":["0.189913","0.189979"]}}}
2024-12-01T00:00:08.0007344Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00009773","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00074498","oraclePx":"0.05772","markPx":"0.057835","midPx":"0.057825","impactPxs":["0.057763","0.057841"]}}}
2024-12-01T00:00:08.0007348Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936390.10691","premium":"0.0","oraclePx":"2.557","markPx":"2.5563","midPx":"2.55655","impactPxs":["2.55562","2.55843"]}}}
2024-12-01T00:00:08.0007352Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00005721","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00079904","oraclePx":"0.06633","markPx":"0.066403","midPx":"0.066402","impactPxs":["0.066383","0.066405"]}}}
2024-12-01T00:00:08.0007357Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00021043","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00191329","oraclePx":"60.89","markPx":"61.067","midPx":"61.053","impactPxs":["61.0065","61.1056"]}}}
2024-12-01T00:00:08.0007552Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00050464","oraclePx":"0.25563","markPx":"0.25595","midPx":"0.255985","impactPxs":["0.255759","0.25606"]}}}
2024-12-01T00:00:08.0007893Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00046871","oraclePx":"3.627","markPx":"3.6295","midPx":"3.6295","impactPxs":["3.6287","3.6296"]}}}
2024-12-01T00:00:08.0008061Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.00001277","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399963.974294","premium":"0.00004462","oraclePx":"0.044822","markPx":"0.044869","midPx":"0.044853","impactPxs":["0.044824","0.044876"]}}}
2024-12-01T00:00:08.0008243Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772740.0","prevDayPx":"0.22347","dayNtlVlm":"557467.00281","premium":"0.0","oraclePx":"0.22658","markPx":"0.22669","midPx":"0.22656","impactPxs":["0.226482","0.22663"]}}}
2024-12-01T00:00:08.0008292Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00010046","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00091948","oraclePx":"0.15226","markPx":"0.15248","midPx":"0.152475","impactPxs":["0.1524","0.152502"]}}}
2024-12-01T00:00:08.0008469Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013763","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00080458","oraclePx":"0.82155","markPx":"0.82292","midPx":"0.82257","impactPxs":["0.822211","0.822917"]}}}
2024-12-01T00:00:08.0008782Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00010769","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00067243","oraclePx":"3.123","markPx":"3.1274","midPx":"3.1263","impactPxs":["3.1251","3.1275"]}}}
2024-12-01T00:00:08.0009545Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00011323","openInterest":"27430288.0","prevDayPx":"0.1744","dayNtlVlm":"4636685.28401","premium":"0.00191713","oraclePx":"0.19717","markPx":"0.19758","midPx":"0.19761","impactPxs":["0.197548","0.19771"]}}}
2024-12-01T00:00:08.0009561Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00008087","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00099967","oraclePx":"0.55018","markPx":"0.55099","midPx":"0.550865","impactPxs":["0.55073","0.551038"]}}}
2024-12-01T00:00:08.0009567Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767672.0","prevDayPx":"1.1684","dayNtlVlm":"2965922.9873","premium":"0.0","oraclePx":"1.2297","markPx":"1.2295","midPx":"1.22955","impactPxs":["1.228794","1.229825"]}}}
2024-12-01T00:00:08.0010094Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00010427","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00087575","oraclePx":"0.17014","markPx":"0.17033","midPx":"0.170355","impactPxs":["0.170289","0.170405"]}}}
2024-12-01T00:00:08.0010496Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00007172","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.00046303","oraclePx":"0.7127","markPx":"0.71352","midPx":"0.71347","impactPxs":["0.71303","0.71354"]}}}
2024-12-01T00:00:08.0010521Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005589","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00094805","oraclePx":"0.92295","markPx":"0.924","midPx":"0.9239","impactPxs":["0.923825","0.924182"]}}}
2024-12-01T00:00:08.0010525Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00007421","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00099902","oraclePx":"3.053","markPx":"3.0584","midPx":"3.05825","impactPxs":["3.05605","3.05878"]}}}
2024-12-01T00:00:08.0010982Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0002037","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00238614","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.07817","impactPxs":["0.078136","0.078199"]}}}
2024-12-01T00:00:08.0011793Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959946.198057","premium":"0.00010482","oraclePx":"0.00954","markPx":"0.009545","midPx":"0.009544","impactPxs":["0.009541","0.009547"]}}}
2024-12-01T00:00:08.0012161Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00011312","openInterest":"714395.4","prevDayPx":"8.7442","dayNtlVlm":"2287629.40531","premium":"0.00106922","oraclePx":"8.885","markPx":"8.9056","midPx":"8.90305","impactPxs":["8.8945","8.90582"]}}}
2024-12-01T00:00:08.0012333Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108236.0","prevDayPx":"1.7256","dayNtlVlm":"4701588.9255","premium":"0.0","oraclePx":"1.9137","markPx":"1.9151","midPx":"1.9151","impactPxs":["1.912836","1.915239"]}}}
2024-12-01T00:00:08.0012342Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00040098","oraclePx":"0.04489","markPx":"0.044913","midPx":"0.04492","impactPxs":["0.044908","0.044929"]}}}
2024-12-01T00:00:08.0012346Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00006615","openInterest":"848834.8","prevDayPx":"2.3074","dayNtlVlm":"1379896.0122","premium":"0.00025163","oraclePx":"2.4242","markPx":"2.4278","midPx":"2.42785","impactPxs":["2.42481","2.428"]}}}
2024-12-01T00:00:08.0013785Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:08.0013846Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.00037239","oraclePx":"0.008056","markPx":"0.008059","midPx":"0.00806","impactPxs":["0.008059","0.008062"]}}}
2024-12-01T00:00:08.0014053Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0001034","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00079848","oraclePx":"0.3945","markPx":"0.39539","midPx":"0.395185","impactPxs":["0.394815","0.395624"]}}}
2024-12-01T00:00:08.0014062Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00002746","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00080453","oraclePx":"3.1795","markPx":"3.1822","midPx":"3.1825","impactPxs":["3.182058","3.182849"]}}}
2024-12-01T00:00:08.0015006Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000276","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00042932","oraclePx":"0.3261","markPx":"0.32632","midPx":"0.32633","impactPxs":["0.32624","0.32635"]}}}
2024-12-01T00:00:08.0015206Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"-0.00000366","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.0003876","oraclePx":"0.84365","markPx":"0.843","midPx":"0.84311","impactPxs":["0.843073","0.843323"]}}}
2024-12-01T00:00:08.0015341Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000295","openInterest":"17047668.0","prevDayPx":"0.23106","dayNtlVlm":"1159750.19882","premium":"0.00072492","oraclePx":"0.23037","markPx":"0.23065","midPx":"0.230665","impactPxs":["0.230537","0.230702"]}}}
2024-12-01T00:00:08.0015390Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00011326","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00086515","oraclePx":"0.009247","markPx":"0.009262","midPx":"0.009262","impactPxs":["0.009255","0.009263"]}}}
2024-12-01T00:00:08.0015683Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00007591","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00098401","oraclePx":"0.004065","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004069","0.004071"]}}}
2024-12-01T00:00:08.0015986Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00063358","oraclePx":"0.00947","markPx":"0.009478","midPx":"0.009478","impactPxs":["0.009476","0.00948"]}}}
2024-12-01T00:00:08.0016237Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001804","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00090371","oraclePx":"2.4676","markPx":"2.4707","midPx":"2.47045","impactPxs":["2.46983","2.47075"]}}}
2024-12-01T00:00:08.0016258Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.00004804","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00022104","oraclePx":"0.9048","markPx":"0.9058","midPx":"0.90535","impactPxs":["0.905","0.90577"]}}}
2024-12-01T00:00:08.0016264Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016863","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00176313","oraclePx":"2.3878","markPx":"2.3978","midPx":"2.39725","impactPxs":["2.39201","2.40538"]}}}
2024-12-01T00:00:08.0016270Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0001021","oraclePx":"71.5","markPx":"71.578","midPx":"71.578","impactPxs":["71.5073","71.6023"]}}}
2024-12-01T00:00:08.0016334Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00008068","openInterest":"150158.6","prevDayPx":"3.8194","dayNtlVlm":"312691.37617","premium":"0.0006255","oraclePx":"3.9808","markPx":"3.9868","midPx":"3.9856","impactPxs":["3.98329","3.98819"]}}}
2024-12-01T00:00:08.0016344Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00005329","openInterest":"3602523.4","prevDayPx":"1.2826","dayNtlVlm":"8205525.82006","premium":"0.00100219","oraclePx":"1.1874","markPx":"1.1888","midPx":"1.18875","impactPxs":["1.18859","1.18884"]}}}
2024-12-01T00:00:08.0016368Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.00001489","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312268.4677","premium":"0.00056859","oraclePx":"1.159","markPx":"1.16","midPx":"1.16","impactPxs":["1.159659","1.1601"]}}}
2024-12-01T00:00:08.0016418Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00008801","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00084544","oraclePx":"0.39033","markPx":"0.3909","midPx":"0.39078","impactPxs":["0.39066","0.39079"]}}}
2024-12-01T00:00:08.0016484Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00013299","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00097978","oraclePx":"677.7","markPx":"678.93","midPx":"678.745","impactPxs":["678.364","679.083"]}}}
2024-12-01T00:00:08.0016518Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002398","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00052186","oraclePx":"12.647","markPx":"12.661","midPx":"12.6575","impactPxs":["12.6536","12.6619"]}}}
2024-12-01T00:00:08.0016565Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000945","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.0013867","oraclePx":"0.5971","markPx":"0.59797","midPx":"0.59797","impactPxs":["0.597928","0.59799"]}}}
2024-12-01T00:00:08.0016817Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.0004603","oraclePx":"0.6952","markPx":"0.69609","midPx":"0.69596","impactPxs":["0.69552","0.69639"]}}}
2024-12-01T00:00:08.0017797Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0001503","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075843.40847","premium":"0.00145103","oraclePx":"3.4665","markPx":"3.4713","midPx":"3.47255","impactPxs":["3.47153","3.47386"]}}}
2024-12-01T00:00:08.0018068Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00006107","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00024196","oraclePx":"0.54967","markPx":"0.5507","midPx":"0.550355","impactPxs":["0.549803","0.550864"]}}}
2024-12-01T00:00:08.0018319Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037554","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.00354901","oraclePx":"0.31389","markPx":"0.31528","midPx":"0.31592","impactPxs":["0.315004","0.316913"]}}}
2024-12-01T00:00:08.0018516Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0002136","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00152575","oraclePx":"0.44175","markPx":"0.44278","midPx":"0.4428","impactPxs":["0.442424","0.443281"]}}}
2024-12-01T00:00:08.0019530Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00007224","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938362.53219","premium":"0.00080762","oraclePx":"1.8697","markPx":"1.8723","midPx":"1.87225","impactPxs":["1.87121","1.8723"]}}}
2024-12-01T00:00:08.0020526Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004305","openInterest":"4306748.0","prevDayPx":"3.4422","dayNtlVlm":"6642956.96155","premium":"0.00202958","oraclePx":"3.2519","markPx":"3.2563","midPx":"3.26165","impactPxs":["3.2585","3.26325"]}}}
2024-12-01T00:00:08.0020550Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008676","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00127419","oraclePx":"0.012557","markPx":"0.012577","midPx":"0.012578","impactPxs":["0.012573","0.012584"]}}}
2024-12-01T00:00:08.0021219Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00008328","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00086014","oraclePx":"0.35692","markPx":"0.35733","midPx":"0.357395","impactPxs":["0.357227","0.357659"]}}}
2024-12-01T00:00:08.0083758Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00005653","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819348.913786","premium":"0.00104992","oraclePx":"0.9715","markPx":"0.97252","midPx":"0.97252","impactPxs":["0.97252","0.97254"]}}}
2024-12-01T00:00:08.0083820Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00014435","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00101679","oraclePx":"2.6259","markPx":"2.631","midPx":"2.63105","impactPxs":["2.62857","2.6316"]}}}
2024-12-01T00:00:08.0083826Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00057598","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204995","impactPxs":["0.204988","0.205008"]}}}
2024-12-01T00:00:08.0084002Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00007885","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084528.79055","premium":"0.0007449","oraclePx":"78.4","markPx":"78.493","midPx":"78.5045","impactPxs":["78.4584","78.5149"]}}}
2024-12-01T00:00:08.0084020Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004296","openInterest":"2946752.8","prevDayPx":"8.0497","dayNtlVlm":"16747970.84656999","premium":"0.0009319","oraclePx":"8.37","markPx":"8.3779","midPx":"8.37785","impactPxs":["8.3778","8.37927"]}}}
2024-12-01T00:00:08.0084025Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001815","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00092496","oraclePx":"43.245","markPx":"43.296","midPx":"43.295","impactPxs":["43.285","43.2971"]}}}
2024-12-01T00:00:08.0084125Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:08.0084172Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00005964","openInterest":"62835.42","prevDayPx":"31.987","dayNtlVlm":"3457344.33993","premium":"0.00102134","oraclePx":"32.702","markPx":"32.736","midPx":"32.7365","impactPxs":["32.7354","32.737"]}}}
2024-12-01T00:00:08.0084267Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00016482","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.0018445","oraclePx":"0.7807","markPx":"0.78249","midPx":"0.78256","impactPxs":["0.78214","0.78265"]}}}
2024-12-01T00:00:08.0084285Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014359","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467849.1212","premium":"0.00157056","oraclePx":"1.3371","markPx":"1.3392","midPx":"1.3395","impactPxs":["1.3392","1.340164"]}}}
2024-12-01T00:00:08.0084291Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00006279","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00077424","oraclePx":"0.77625","markPx":"0.77738","midPx":"0.77731","impactPxs":["0.776851","0.77738"]}}}
2024-12-01T00:00:08.0084394Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.0","oraclePx":"0.52503","markPx":"0.5252","midPx":"0.52493","impactPxs":["0.524808","0.52505"]}}}
2024-12-01T00:00:09.0094697Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003474","openInterest":"5144.17018","prevDayPx":"97532.0","dayNtlVlm":"466530445.93458992","premium":"0.00073642","oraclePx":"96412.0","markPx":"96483.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:09.0099128Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00003875","openInterest":"164218.6914","prevDayPx":"3596.0","dayNtlVlm":"626658951.44064999","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:09.0100215Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00005959","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00021512","oraclePx":"1.72","markPx":"1.7224","midPx":"1.721","impactPxs":["1.72037","1.72143"]}}}
2024-12-01T00:00:09.0105012Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00011255","openInterest":"502806.12","prevDayPx":"44.919","dayNtlVlm":"17617685.63106","premium":"0.00136109","oraclePx":"44.817","markPx":"44.873","midPx":"44.8785","impactPxs":["44.878","44.879"]}}}
2024-12-01T00:00:09.0105044Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0105223Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004196","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00086296","oraclePx":"3.4764","markPx":"3.4793","midPx":"3.47945","impactPxs":["3.4794","3.4795"]}}}
2024-12-01T00:00:09.0109161Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002785.43578","premium":"0.0","oraclePx":"1.8262","markPx":"1.8278","midPx":"1.82705","impactPxs":["1.82598","1.82757"]}}}
2024-12-01T00:00:09.0109239Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00008479","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5073093.590992","premium":"0.00072337","oraclePx":"8.571","markPx":"8.5818","midPx":"8.5797","impactPxs":["8.5772","8.5807"]}}}
2024-12-01T00:00:09.0109244Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005031","openInterest":"5235074.0","prevDayPx":"2.3872","dayNtlVlm":"6831700.62766","premium":"0.00059208","oraclePx":"2.449","markPx":"2.4521","midPx":"2.45115","impactPxs":["2.45045","2.4515"]}}}
2024-12-01T00:00:09.0109249Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004413","openInterest":"110615.4","prevDayPx":"30.355","dayNtlVlm":"4745147.5154","premium":"0.00080823","oraclePx":"31.167","markPx":"31.194","midPx":"31.1945","impactPxs":["31.19219","31.195"]}}}
2024-12-01T00:00:09.0109555Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00012165","openInterest":"3898610.4","prevDayPx":"2.3484","dayNtlVlm":"1619089.27051","premium":"0.00032829","oraclePx":"2.315","markPx":"2.3182","midPx":"2.318","impactPxs":["2.31576","2.31848"]}}}
2024-12-01T00:00:09.0110176Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00007757","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094496.2954","premium":"0.00072311","oraclePx":"102.75","markPx":"102.87","midPx":"102.89","impactPxs":["102.8243","102.91"]}}}
2024-12-01T00:00:09.0110554Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003219","openInterest":"1043493.8","prevDayPx":"243.49","dayNtlVlm":"70871395.1117","premium":"0.00051012","oraclePx":"237.59","markPx":"237.76","midPx":"237.725","impactPxs":["237.7112","237.73"]}}}
2024-12-01T00:00:09.0110710Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00009156","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00089606","oraclePx":"13.392","markPx":"13.405","midPx":"13.4055","impactPxs":["13.404","13.407"]}}}
2024-12-01T00:00:09.0111010Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00015955","openInterest":"4288900.2","prevDayPx":"1.4195","dayNtlVlm":"3155775.70801","premium":"0.00137297","oraclePx":"1.5004","markPx":"1.5033","midPx":"1.5032","impactPxs":["1.50246","1.5036"]}}}
2024-12-01T00:00:09.0111253Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005757","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00094861","oraclePx":"0.42167","markPx":"0.42207","midPx":"0.422095","impactPxs":["0.42207","0.42212"]}}}
2024-12-01T00:00:09.0111290Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00014936","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00046284","oraclePx":"1858.1","markPx":"1861.3","midPx":"1860.1","impactPxs":["1858.96","1861.0"]}}}
2024-12-01T00:00:09.0111461Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.00115929","oraclePx":"0.68145","markPx":"0.68192","midPx":"0.68227","impactPxs":["0.68224","0.68278"]}}}
2024-12-01T00:00:09.0113074Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00009576","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00034214","oraclePx":"526.1","markPx":"526.86","midPx":"526.465","impactPxs":["526.28","526.55"]}}}
2024-12-01T00:00:09.0113122Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00013497","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.000526","oraclePx":"3.346","markPx":"3.3516","midPx":"3.3516","impactPxs":["3.34776","3.35276"]}}}
2024-12-01T00:00:09.0113748Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004196","openInterest":"26421814.0","prevDayPx":"0.6753","dayNtlVlm":"6208101.53883","premium":"0.00080589","oraclePx":"0.6651","markPx":"0.66599","midPx":"0.665715","impactPxs":["0.665636","0.66572"]}}}
2024-12-01T00:00:09.0114006Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016445","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00171985","oraclePx":"1.0466","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:09.0114535Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0114835Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002269","openInterest":"51189.2","prevDayPx":"30.288","dayNtlVlm":"1643745.04648","premium":"0.00091067","oraclePx":"31.625","markPx":"31.656","midPx":"31.6595","impactPxs":["31.6538","31.6644"]}}}
2024-12-01T00:00:09.0114840Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86679.99545","premium":"0.00017531","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136924","0.137243"]}}}
2024-12-01T00:00:09.0114845Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00006484","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97054.98511","premium":"0.00120331","oraclePx":"4.712","markPx":"4.7185","midPx":"4.72065","impactPxs":["4.71767","4.72229"]}}}
2024-12-01T00:00:09.0115215Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004701","openInterest":"17474.094","prevDayPx":"655.23","dayNtlVlm":"4864969.87025","premium":"0.00092125","oraclePx":"653.46","markPx":"654.14","midPx":"654.195","impactPxs":["654.062","654.262"]}}}
2024-12-01T00:00:09.0115349Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001486","openInterest":"6436345694.0","prevDayPx":"0.020511","dayNtlVlm":"67300188.28742999","premium":"0.00059412","oraclePx":"0.020198","markPx":"0.020211","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:09.0116008Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.00021154","oraclePx":"0.7989","markPx":"0.79977","midPx":"0.79977","impactPxs":["0.799069","0.800857"]}}}
2024-12-01T00:00:09.0116620Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"0.0","oraclePx":"71.89","markPx":"71.918","midPx":"71.8895","impactPxs":["71.8503","71.9272"]}}}
2024-12-01T00:00:09.0116628Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00012751","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.0006127","oraclePx":"18.998","markPx":"19.026","midPx":"19.0185","impactPxs":["19.00964","19.022"]}}}
2024-12-01T00:00:09.0116634Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00012962","openInterest":"22304534.0","prevDayPx":"1.804","dayNtlVlm":"123174537.5096","premium":"0.00158828","oraclePx":"1.9518","markPx":"1.955","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:09.0116731Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009724","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00138878","oraclePx":"12.781","markPx":"12.8","midPx":"12.7995","impactPxs":["12.79875","12.8015"]}}}
2024-12-01T00:00:09.0116956Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000036","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00067141","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.82815","impactPxs":["6.82608","6.82821"]}}}
2024-12-01T00:00:09.0117650Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00011584","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00053761","oraclePx":"0.21205","markPx":"0.21242","midPx":"0.2124","impactPxs":["0.212164","0.212452"]}}}
2024-12-01T00:00:09.0117791Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008671","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.0005309","oraclePx":"0.1262","markPx":"0.12638","midPx":"0.126325","impactPxs":["0.126267","0.126451"]}}}
2024-12-01T00:00:09.0118220Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0118291Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002649","openInterest":"53579.4","prevDayPx":"5.977","dayNtlVlm":"259850.58898","premium":"0.0","oraclePx":"6.122","markPx":"6.1285","midPx":"6.12815","impactPxs":["6.12178","6.12846"]}}}
2024-12-01T00:00:09.0118733Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00020205","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.079122","impactPxs":["0.079032","0.079174"]}}}
2024-12-01T00:00:09.0118812Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00009419","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00044897","oraclePx":"0.026728","markPx":"0.026764","midPx":"0.026747","impactPxs":["0.02674","0.026753"]}}}
2024-12-01T00:00:09.0119002Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0119161Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00009128","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00047547","oraclePx":"0.69615","markPx":"0.69744","midPx":"0.696955","impactPxs":["0.696481","0.697484"]}}}
2024-12-01T00:00:09.0120083Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00021446","oraclePx":"16.32","markPx":"16.343","midPx":"16.345","impactPxs":["16.3235","16.3541"]}}}
2024-12-01T00:00:09.0120092Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00019004","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.0003266","oraclePx":"0.41335","markPx":"0.41429","midPx":"0.413915","impactPxs":["0.413485","0.414051"]}}}
2024-12-01T00:00:09.0120096Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:09.0120196Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012648","openInterest":"67558.48","prevDayPx":"199.32","dayNtlVlm":"13274853.819","premium":"0.00151015","oraclePx":"211.9","markPx":"212.18","midPx":"212.285","impactPxs":["212.22","212.35"]}}}
2024-12-01T00:00:09.0120567Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00005118","openInterest":"7582820.6","prevDayPx":"2.9275","dayNtlVlm":"48206050.37835001","premium":"0.00182645","oraclePx":"3.63","markPx":"3.6338","midPx":"3.63715","impactPxs":["3.63663","3.6375"]}}}
2024-12-01T00:00:09.0120573Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0001729","openInterest":"466131.4","prevDayPx":"1.1909","dayNtlVlm":"1293968.14746","premium":"0.00089105","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.33795","impactPxs":["1.33669","1.33835"]}}}
2024-12-01T00:00:09.0120631Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00005653","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819348.913786","premium":"0.00068966","oraclePx":"0.9715","markPx":"0.97252","midPx":"0.97235","impactPxs":["0.97217","0.97246"]}}}
2024-12-01T00:00:09.0120658Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00014435","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00101679","oraclePx":"2.6259","markPx":"2.631","midPx":"2.6312","impactPxs":["2.62857","2.63202"]}}}
2024-12-01T00:00:09.0121256Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00017098","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00128479","oraclePx":"66.75","markPx":"66.914","midPx":"66.89","impactPxs":["66.83576","66.95346"]}}}
2024-12-01T00:00:09.0121284Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001308","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00086183","oraclePx":"0.731","markPx":"0.73213","midPx":"0.73255","impactPxs":["0.73163","0.733397"]}}}
2024-12-01T00:00:09.0121718Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005444","openInterest":"6061024.0","prevDayPx":"1.0768","dayNtlVlm":"14861240.06639999","premium":"0.00088508","oraclePx":"1.079","markPx":"1.0802","midPx":"1.08005","impactPxs":["1.079955","1.080187"]}}}
2024-12-01T00:00:09.0121725Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0121909Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016863","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.0022615","oraclePx":"2.3878","markPx":"2.3978","midPx":"2.39725","impactPxs":["2.3932","2.40538"]}}}
2024-12-01T00:00:09.0122618Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00058574","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204995","impactPxs":["0.20499","0.205008"]}}}
2024-12-01T00:00:09.0122625Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001497","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00064093","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18485","impactPxs":["6.18246","6.1862"]}}}
2024-12-01T00:00:09.0122629Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00008004","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.00041697","oraclePx":"8.9455","markPx":"8.9543","midPx":"8.9508","impactPxs":["8.94923","8.9523"]}}}
2024-12-01T00:00:09.0122634Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000514","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00046259","oraclePx":"0.03675","markPx":"0.036813","midPx":"0.036792","impactPxs":["0.036767","0.036808"]}}}
2024-12-01T00:00:09.0122705Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00007575","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00014375","oraclePx":"16.0","markPx":"16.018","midPx":"16.0075","impactPxs":["16.0023","16.0102"]}}}
2024-12-01T00:00:09.0122992Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000581","openInterest":"57587790.0","prevDayPx":"0.009645","dayNtlVlm":"160231.574835","premium":"0.00101574","oraclePx":"0.009845","markPx":"0.009861","midPx":"0.00986","impactPxs":["0.009855","0.009866"]}}}
2024-12-01T00:00:09.0123001Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0123006Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.00002566","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229578.87501","premium":"0.0003236","oraclePx":"0.15451","markPx":"0.15475","midPx":"0.154745","impactPxs":["0.15456","0.154786"]}}}
2024-12-01T00:00:09.0123177Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00039307","oraclePx":"0.3867","markPx":"0.38738","midPx":"0.387185","impactPxs":["0.386852","0.387546"]}}}
2024-12-01T00:00:09.0123182Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000457","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932168.97343","premium":"0.0","oraclePx":"1.9749","markPx":"1.9776","midPx":"1.9752","impactPxs":["1.97487","1.97587"]}}}
2024-12-01T00:00:09.0123924Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.5","markPx":"71.578","midPx":"71.5745","impactPxs":["71.4737","71.5982"]}}}
2024-12-01T00:00:09.0124084Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00016106","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00177688","oraclePx":"0.59655","markPx":"0.5981","midPx":"0.59826","impactPxs":["0.59761","0.598799"]}}}
2024-12-01T00:00:09.0124772Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00015767","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3819781.56146","premium":"0.00034637","oraclePx":"0.36955","markPx":"0.37024","midPx":"0.36999","impactPxs":["0.369678","0.370018"]}}}
2024-12-01T00:00:09.0124916Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00012081","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00141045","oraclePx":"3.233","markPx":"3.2396","midPx":"3.23995","impactPxs":["3.23756","3.24097"]}}}
2024-12-01T00:00:09.0124923Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08895","markPx":"0.088955","midPx":"0.088927","impactPxs":["0.088859","0.089013"]}}}
2024-12-01T00:00:09.0125016Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00007885","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00032398","oraclePx":"78.4","markPx":"78.493","midPx":"78.477","impactPxs":["78.4254","78.5212"]}}}
2024-12-01T00:00:09.0125093Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0125382Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007224","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.00003417","oraclePx":"0.29263","markPx":"0.2927","midPx":"0.292935","impactPxs":["0.29264","0.292969"]}}}
2024-12-01T00:00:09.0125425Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00004946","openInterest":"2833717.4","prevDayPx":"6.9704","dayNtlVlm":"21915681.1528","premium":"0.00090071","oraclePx":"7.0056","markPx":"7.0123","midPx":"7.01235","impactPxs":["7.01191","7.01328"]}}}
2024-12-01T00:00:09.0125977Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00009834","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00080806","oraclePx":"0.49625","markPx":"0.49707","midPx":"0.496915","impactPxs":["0.496651","0.496956"]}}}
2024-12-01T00:00:09.0126356Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28051","midPx":"0.28417","impactPxs":["0.260861","0.307062"]}}}
2024-12-01T00:00:09.0126506Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00011813","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753564.28829","premium":"0.00055273","oraclePx":"0.13388","markPx":"0.13411","midPx":"0.134065","impactPxs":["0.133954","0.134083"]}}}
2024-12-01T00:00:09.0126512Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007711","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00098217","oraclePx":"0.85525","markPx":"0.85674","midPx":"0.85657","impactPxs":["0.85609","0.8567"]}}}
2024-12-01T00:00:09.0126648Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00011241","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646820.51655","premium":"0.00087951","oraclePx":"0.85275","markPx":"0.85434","midPx":"0.854335","impactPxs":["0.8535","0.85463"]}}}
2024-12-01T00:00:09.0127395Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004296","openInterest":"2946728.4","prevDayPx":"8.0497","dayNtlVlm":"16748678.77911999","premium":"0.0006356","oraclePx":"8.37","markPx":"8.3779","midPx":"8.3767","impactPxs":["8.37532","8.37782"]}}}
2024-12-01T00:00:09.0127988Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00011729","openInterest":"1458661.6","prevDayPx":"4.857","dayNtlVlm":"4698048.91414","premium":"0.00118871","oraclePx":"4.9297","markPx":"4.9363","midPx":"4.93765","impactPxs":["4.93556","4.9377"]}}}
2024-12-01T00:00:09.0128056Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003397","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.0009914","oraclePx":"2.2796","markPx":"2.2839","midPx":"2.2832","impactPxs":["2.28186","2.28511"]}}}
2024-12-01T00:00:09.0129225Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936390.10691","premium":"0.0","oraclePx":"2.557","markPx":"2.5563","midPx":"2.55705","impactPxs":["2.55655","2.55922"]}}}
2024-12-01T00:00:09.0129230Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006942","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00073051","oraclePx":"1.4483","markPx":"1.4519","midPx":"1.45095","impactPxs":["1.449358","1.452352"]}}}
2024-12-01T00:00:09.0129317Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001815","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00079316","oraclePx":"43.245","markPx":"43.296","midPx":"43.2975","impactPxs":["43.2793","43.301"]}}}
2024-12-01T00:00:09.0129792Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00019661","openInterest":"421352.0","prevDayPx":"6.1488","dayNtlVlm":"5194281.0134","premium":"0.00086816","oraclePx":"7.0724","markPx":"7.0865","midPx":"7.08025","impactPxs":["7.07854","7.0806"]}}}
2024-12-01T00:00:09.0130346Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00004339","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"-0.00014258","oraclePx":"1.1923","markPx":"1.1935","midPx":"1.1916","impactPxs":["1.19128","1.19213"]}}}
2024-12-01T00:00:09.0130364Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00005721","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00078396","oraclePx":"0.06633","markPx":"0.066403","midPx":"0.066413","impactPxs":["0.066382","0.066424"]}}}
2024-12-01T00:00:09.0130369Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00007094","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.00076326","oraclePx":"0.90402","markPx":"0.90523","midPx":"0.90515","impactPxs":["0.90471","0.90544"]}}}
2024-12-01T00:00:09.0131834Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00011396","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00138174","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.167565","impactPxs":["0.167411","0.1676"]}}}
2024-12-01T00:00:09.0131842Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00006195","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00049776","oraclePx":"0.016072","markPx":"0.016093","midPx":"0.016093","impactPxs":["0.01608","0.016098"]}}}
2024-12-01T00:00:09.0131846Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00005607","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026885","markPx":"0.026917","midPx":"0.02689","impactPxs":["0.026878","0.026907"]}}}
2024-12-01T00:00:09.0131852Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00010258","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00088024","oraclePx":"0.11815","markPx":"0.11835","midPx":"0.118335","impactPxs":["0.118254","0.118369"]}}}
2024-12-01T00:00:09.0131856Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00009773","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00043313","oraclePx":"0.05772","markPx":"0.057835","midPx":"0.05781","impactPxs":["0.057745","0.057823"]}}}
2024-12-01T00:00:09.0131860Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00008068","openInterest":"150158.6","prevDayPx":"3.8194","dayNtlVlm":"312691.37617","premium":"0.00021101","oraclePx":"3.9808","markPx":"3.9868","midPx":"3.98475","impactPxs":["3.98164","3.98617"]}}}
2024-12-01T00:00:09.0131864Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.00001489","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312280.0667","premium":"0.00017688","oraclePx":"1.159","markPx":"1.16","midPx":"1.15985","impactPxs":["1.159205","1.160072"]}}}
2024-12-01T00:00:09.0131869Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00004292","openInterest":"110497.18","prevDayPx":"22.237","dayNtlVlm":"3402693.68444","premium":"0.00062317","oraclePx":"25.675","markPx":"25.708","midPx":"25.6965","impactPxs":["25.691","25.703"]}}}
2024-12-01T00:00:09.0131872Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00011916","openInterest":"1147378.0","prevDayPx":"5.6383","dayNtlVlm":"4244022.0948","premium":"0.00113972","oraclePx":"5.7523","markPx":"5.7629","midPx":"5.762","impactPxs":["5.758856","5.763479"]}}}
2024-12-01T00:00:09.0131876Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002618","openInterest":"9046050.0","prevDayPx":"0.15443","dayNtlVlm":"569021.20925","premium":"0.00041509","oraclePx":"0.16141","markPx":"0.1617","midPx":"0.16167","impactPxs":["0.161477","0.161723"]}}}
2024-12-01T00:00:09.0131880Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00015548","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.0014541","oraclePx":"3.6937","markPx":"3.7007","midPx":"3.70065","impactPxs":["3.699071","3.701244"]}}}
2024-12-01T00:00:09.0131884Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00021043","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00191","oraclePx":"60.89","markPx":"61.067","midPx":"61.053","impactPxs":["61.0063","61.124"]}}}
2024-12-01T00:00:09.0131889Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0131892Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00010046","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00052542","oraclePx":"0.15226","markPx":"0.15248","midPx":"0.1524","impactPxs":["0.15234","0.152457"]}}}
2024-12-01T00:00:09.0131896Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008217","openInterest":"85387.02","prevDayPx":"32.959","dayNtlVlm":"25658655.1596","premium":"0.00079517","oraclePx":"40.243","markPx":"40.29","midPx":"40.2855","impactPxs":["40.275","40.3016"]}}}
2024-12-01T00:00:09.0131900Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00011323","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4636697.34066","premium":"0.00195263","oraclePx":"0.19717","markPx":"0.19758","midPx":"0.19764","impactPxs":["0.197555","0.197738"]}}}
2024-12-01T00:00:09.0131905Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00008801","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00002562","oraclePx":"0.39033","markPx":"0.3909","midPx":"0.39041","impactPxs":["0.39034","0.39055"]}}}
2024-12-01T00:00:09.0132315Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.00001277","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00017848","oraclePx":"0.044822","markPx":"0.044869","midPx":"0.044843","impactPxs":["0.04483","0.044852"]}}}
2024-12-01T00:00:09.0132328Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0132332Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005589","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00083862","oraclePx":"0.92295","markPx":"0.924","midPx":"0.92385","impactPxs":["0.923724","0.924122"]}}}
2024-12-01T00:00:09.0132336Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00007172","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.0","oraclePx":"0.7127","markPx":"0.71352","midPx":"0.71272","impactPxs":["0.71254","0.71279"]}}}
2024-12-01T00:00:09.0132509Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108236.0","prevDayPx":"1.7256","dayNtlVlm":"4701588.9255","premium":"0.0","oraclePx":"1.9137","markPx":"1.9151","midPx":"1.9141","impactPxs":["1.912957","1.914713"]}}}
2024-12-01T00:00:09.0132517Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0002037","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00242463","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.078183","impactPxs":["0.078139","0.078198"]}}}
2024-12-01T00:00:09.0132752Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00005047","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00028978","oraclePx":"0.1898","markPx":"0.18999","midPx":"0.189945","impactPxs":["0.189855","0.189973"]}}}
2024-12-01T00:00:09.0133122Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00010769","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00051233","oraclePx":"3.123","markPx":"3.1274","midPx":"3.126","impactPxs":["3.1246","3.1275"]}}}
2024-12-01T00:00:09.0133194Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00022689","oraclePx":"0.25563","markPx":"0.25595","midPx":"0.25589","impactPxs":["0.255688","0.255976"]}}}
2024-12-01T00:00:09.0133222Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772740.0","prevDayPx":"0.22347","dayNtlVlm":"557467.00281","premium":"0.0","oraclePx":"0.22658","markPx":"0.22669","midPx":"0.22657","impactPxs":["0.22649","0.22663"]}}}
2024-12-01T00:00:09.0133323Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00007421","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00090075","oraclePx":"3.053","markPx":"3.0584","midPx":"3.0569","impactPxs":["3.05575","3.05767"]}}}
2024-12-01T00:00:09.0133414Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.0","oraclePx":"0.00954","markPx":"0.009545","midPx":"0.009543","impactPxs":["0.009538","0.009544"]}}}
2024-12-01T00:00:09.0133449Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00049628","oraclePx":"3.627","markPx":"3.6295","midPx":"3.6296","impactPxs":["3.6288","3.6297"]}}}
2024-12-01T00:00:09.0135091Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00006615","openInterest":"848844.6","prevDayPx":"2.3074","dayNtlVlm":"1379907.90842","premium":"0.00015263","oraclePx":"2.4242","markPx":"2.4278","midPx":"2.42595","impactPxs":["2.42457","2.42664"]}}}
2024-12-01T00:00:09.0135099Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0001034","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00079848","oraclePx":"0.3945","markPx":"0.39539","midPx":"0.395185","impactPxs":["0.394815","0.395624"]}}}
2024-12-01T00:00:09.0135105Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00013299","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00105209","oraclePx":"677.7","markPx":"678.93","midPx":"678.515","impactPxs":["678.413","678.968"]}}}
2024-12-01T00:00:09.0135110Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966134.4097","premium":"-0.00006018","oraclePx":"1.2297","markPx":"1.2295","midPx":"1.22955","impactPxs":["1.228394","1.229626"]}}}
2024-12-01T00:00:09.0135114Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002398","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00052186","oraclePx":"12.647","markPx":"12.661","midPx":"12.6575","impactPxs":["12.6536","12.6619"]}}}
2024-12-01T00:00:09.0135118Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00005964","openInterest":"62835.42","prevDayPx":"31.987","dayNtlVlm":"3457344.33993","premium":"0.00059935","oraclePx":"32.702","markPx":"32.736","midPx":"32.737","impactPxs":["32.7216","32.7387"]}}}
2024-12-01T00:00:09.0136018Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00008087","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00079792","oraclePx":"0.55018","markPx":"0.55099","midPx":"0.5508","impactPxs":["0.550619","0.550976"]}}}
2024-12-01T00:00:09.0136468Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00016482","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00133214","oraclePx":"0.7807","markPx":"0.78249","midPx":"0.78228","impactPxs":["0.78174","0.78256"]}}}
2024-12-01T00:00:09.0136474Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00010427","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.000288","oraclePx":"0.17014","markPx":"0.17033","midPx":"0.17031","impactPxs":["0.170189","0.170346"]}}}
2024-12-01T00:00:09.0136478Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.0136642Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.00012413","oraclePx":"0.008056","markPx":"0.008059","midPx":"0.008059","impactPxs":["0.008057","0.00806"]}}}
2024-12-01T00:00:09.0137063Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"-0.00000366","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00024418","oraclePx":"0.84365","markPx":"0.843","midPx":"0.8433","impactPxs":["0.843127","0.843444"]}}}
2024-12-01T00:00:09.0137812Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000945","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00111707","oraclePx":"0.5971","markPx":"0.59797","midPx":"0.597905","impactPxs":["0.597767","0.59791"]}}}
2024-12-01T00:00:09.0137819Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00011312","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00108723","oraclePx":"8.885","markPx":"8.9056","midPx":"8.90305","impactPxs":["8.89466","8.90619"]}}}
2024-12-01T00:00:09.0138242Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.00004804","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.0","oraclePx":"0.9048","markPx":"0.9058","midPx":"0.90505","impactPxs":["0.90465","0.90518"]}}}
2024-12-01T00:00:09.0139773Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013763","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00056722","oraclePx":"0.82155","markPx":"0.82292","midPx":"0.82234","impactPxs":["0.822016","0.82239"]}}}
2024-12-01T00:00:09.0139780Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000295","openInterest":"17049648.0","prevDayPx":"0.23106","dayNtlVlm":"1160757.67802","premium":"0.00066415","oraclePx":"0.23037","markPx":"0.23065","midPx":"0.23066","impactPxs":["0.230523","0.230695"]}}}
2024-12-01T00:00:09.0139904Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0001056","oraclePx":"0.00947","markPx":"0.009478","midPx":"0.009476","impactPxs":["0.009471","0.009478"]}}}
2024-12-01T00:00:09.0140089Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00006683","oraclePx":"0.04489","markPx":"0.044913","midPx":"0.044908","impactPxs":["0.044893","0.044913"]}}}
2024-12-01T00:00:09.0140156Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00002746","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00075484","oraclePx":"3.1795","markPx":"3.1822","midPx":"3.182","impactPxs":["3.1819","3.182646"]}}}
2024-12-01T00:00:09.0140201Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000276","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00003067","oraclePx":"0.3261","markPx":"0.32632","midPx":"0.32623","impactPxs":["0.32611","0.32625"]}}}
2024-12-01T00:00:09.0140427Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001804","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00102124","oraclePx":"2.4676","markPx":"2.4707","midPx":"2.47045","impactPxs":["2.47012","2.47091"]}}}
2024-12-01T00:00:09.0140505Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00006107","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00015282","oraclePx":"0.54967","markPx":"0.5507","midPx":"0.550125","impactPxs":["0.549754","0.55019"]}}}
2024-12-01T00:00:09.0140658Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014359","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00190188","oraclePx":"1.3371","markPx":"1.3392","midPx":"1.34005","impactPxs":["1.339643","1.34032"]}}}
2024-12-01T00:00:09.0141995Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00005329","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00048004","oraclePx":"1.1874","markPx":"1.1888","midPx":"1.18865","impactPxs":["1.18797","1.1887"]}}}
2024-12-01T00:00:09.0142602Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00031646","oraclePx":"0.6952","markPx":"0.69609","midPx":"0.69596","impactPxs":["0.69542","0.69635"]}}}
2024-12-01T00:00:09.0142612Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00006279","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00076135","oraclePx":"0.77625","markPx":"0.77738","midPx":"0.77731","impactPxs":["0.776841","0.777387"]}}}
2024-12-01T00:00:09.0142617Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004305","openInterest":"4306748.0","prevDayPx":"3.4422","dayNtlVlm":"6642956.96155","premium":"0.00207571","oraclePx":"3.2519","markPx":"3.2563","midPx":"3.2612","impactPxs":["3.25865","3.2632"]}}}
2024-12-01T00:00:09.0145540Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00011326","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00086515","oraclePx":"0.009247","markPx":"0.009262","midPx":"0.009263","impactPxs":["0.009255","0.009264"]}}}
2024-12-01T00:00:09.0145547Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00007591","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00073801","oraclePx":"0.004065","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004068","0.004071"]}}}
2024-12-01T00:00:09.0146685Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"-0.00018856","oraclePx":"0.52503","markPx":"0.5252","midPx":"0.524855","impactPxs":["0.5248","0.524931"]}}}
2024-12-01T00:00:09.0147279Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0002136","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00147142","oraclePx":"0.44175","markPx":"0.44278","midPx":"0.4426","impactPxs":["0.4424","0.442993"]}}}
2024-12-01T00:00:09.0147809Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0001503","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075843.40847","premium":"0.00167604","oraclePx":"3.4665","markPx":"3.4713","midPx":"3.47275","impactPxs":["3.47231","3.47299"]}}}
2024-12-01T00:00:09.0147939Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00007224","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938362.53219","premium":"0.00041183","oraclePx":"1.8697","markPx":"1.8723","midPx":"1.87235","impactPxs":["1.87047","1.87258"]}}}
2024-12-01T00:00:09.0150370Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008676","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00095564","oraclePx":"0.012557","markPx":"0.012577","midPx":"0.012577","impactPxs":["0.012569","0.012583"]}}}
2024-12-01T00:00:09.0150431Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00008328","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00084052","oraclePx":"0.35692","markPx":"0.35733","midPx":"0.35737","impactPxs":["0.35722","0.357652"]}}}
2024-12-01T00:00:09.0155218Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037554","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.00354901","oraclePx":"0.31389","markPx":"0.31528","midPx":"0.31592","impactPxs":["0.315004","0.316504"]}}}
2024-12-01T00:00:09.9977365Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003474","openInterest":"5144.17018","prevDayPx":"97532.0","dayNtlVlm":"466530445.93458992","premium":"0.00073642","oraclePx":"96412.0","markPx":"96483.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:09.9985112Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00003875","openInterest":"164218.698","prevDayPx":"3596.0","dayNtlVlm":"626658963.67341995","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:09.9987096Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00005959","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00032558","oraclePx":"1.72","markPx":"1.7224","midPx":"1.72105","impactPxs":["1.72056","1.7211"]}}}
2024-12-01T00:00:09.9990564Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00011255","openInterest":"502806.12","prevDayPx":"44.919","dayNtlVlm":"17617685.63106","premium":"0.00136109","oraclePx":"44.817","markPx":"44.873","midPx":"44.8785","impactPxs":["44.878","44.879"]}}}
2024-12-01T00:00:09.9991418Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004196","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00086296","oraclePx":"3.4764","markPx":"3.4793","midPx":"3.47945","impactPxs":["3.4794","3.4795"]}}}
2024-12-01T00:00:09.9991630Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:09.9994869Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004413","openInterest":"110615.4","prevDayPx":"30.355","dayNtlVlm":"4745147.5154","premium":"0.00080823","oraclePx":"31.167","markPx":"31.194","midPx":"31.1945","impactPxs":["31.19219","31.195"]}}}
2024-12-01T00:00:09.9994893Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00012165","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619437.32239","premium":"0.00028078","oraclePx":"2.315","markPx":"2.3182","midPx":"2.318","impactPxs":["2.31565","2.31847"]}}}
2024-12-01T00:00:09.9995124Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002785.43578","premium":"0.0","oraclePx":"1.8262","markPx":"1.8278","midPx":"1.82695","impactPxs":["1.82607","1.827"]}}}
2024-12-01T00:00:09.9995155Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00008479","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5073093.590992","premium":"0.00094505","oraclePx":"8.571","markPx":"8.5818","midPx":"8.5803","impactPxs":["8.5791","8.5814"]}}}
2024-12-01T00:00:09.9995275Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00007757","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094496.2954","premium":"0.00075231","oraclePx":"102.75","markPx":"102.87","midPx":"102.89","impactPxs":["102.8273","102.91"]}}}
2024-12-01T00:00:09.9998612Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00009156","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00044056","oraclePx":"13.392","markPx":"13.405","midPx":"13.401","impactPxs":["13.3979","13.402"]}}}
2024-12-01T00:00:09.9998980Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003219","openInterest":"1043493.8","prevDayPx":"243.49","dayNtlVlm":"70871395.1117","premium":"0.00051012","oraclePx":"237.59","markPx":"237.76","midPx":"237.725","impactPxs":["237.7112","237.73"]}}}
2024-12-01T00:00:09.9998990Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005757","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00092964","oraclePx":"0.42167","markPx":"0.42207","midPx":"0.422075","impactPxs":["0.422062","0.422095"]}}}
2024-12-01T00:00:09.9998995Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005031","openInterest":"5235074.0","prevDayPx":"2.3872","dayNtlVlm":"6831700.62766","premium":"0.00081666","oraclePx":"2.449","markPx":"2.4521","midPx":"2.45125","impactPxs":["2.451","2.4513"]}}}
2024-12-01T00:00:09.9999339Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00005653","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819348.913786","premium":"0.00068966","oraclePx":"0.9715","markPx":"0.97252","midPx":"0.97239","impactPxs":["0.97217","0.97246"]}}}
2024-12-01T00:00:09.9999370Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00014936","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00075884","oraclePx":"1858.1","markPx":"1861.3","midPx":"1860.6","impactPxs":["1859.51","1860.7"]}}}
2024-12-01T00:00:09.9999903Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00015955","openInterest":"4288900.2","prevDayPx":"1.4195","dayNtlVlm":"3155775.70801","premium":"0.00099973","oraclePx":"1.5004","markPx":"1.5033","midPx":"1.503","impactPxs":["1.5019","1.50342"]}}}
2024-12-01T00:00:10.0000289Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00009576","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00045239","oraclePx":"526.1","markPx":"526.86","midPx":"526.495","impactPxs":["526.338","526.54"]}}}
2024-12-01T00:00:10.0000461Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00013497","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.00048715","oraclePx":"3.346","markPx":"3.3516","midPx":"3.3516","impactPxs":["3.34763","3.35434"]}}}
2024-12-01T00:00:10.0000559Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002269","openInterest":"51189.2","prevDayPx":"30.288","dayNtlVlm":"1643745.04648","premium":"0.0010751","oraclePx":"31.625","markPx":"31.656","midPx":"31.6615","impactPxs":["31.659","31.6674"]}}}
2024-12-01T00:00:10.0000979Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004196","openInterest":"26421814.0","prevDayPx":"0.6753","dayNtlVlm":"6208101.53883","premium":"0.00087055","oraclePx":"0.6651","markPx":"0.66599","midPx":"0.665715","impactPxs":["0.665679","0.66572"]}}}
2024-12-01T00:00:10.0001207Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0001220Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00006484","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97054.98511","premium":"0.00132852","oraclePx":"4.712","markPx":"4.7185","midPx":"4.72115","impactPxs":["4.71826","4.72192"]}}}
2024-12-01T00:00:10.0001692Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001486","openInterest":"6436376934.0","prevDayPx":"0.020511","dayNtlVlm":"67300503.98324999","premium":"0.00059412","oraclePx":"0.020198","markPx":"0.020211","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:10.0001708Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016445","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00171985","oraclePx":"1.0466","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:10.0008984Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009724","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00139817","oraclePx":"12.781","markPx":"12.8","midPx":"12.7995","impactPxs":["12.79887","12.8015"]}}}
2024-12-01T00:00:10.0009080Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004701","openInterest":"17474.094","prevDayPx":"655.23","dayNtlVlm":"4864969.87025","premium":"0.00092125","oraclePx":"653.46","markPx":"654.14","midPx":"654.195","impactPxs":["654.062","654.265"]}}}
2024-12-01T00:00:10.0009086Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00012962","openInterest":"22304534.0","prevDayPx":"1.804","dayNtlVlm":"123174537.5096","premium":"0.00158828","oraclePx":"1.9518","markPx":"1.955","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:10.0009091Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008671","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00023772","oraclePx":"0.1262","markPx":"0.12638","midPx":"0.126325","impactPxs":["0.12623","0.126451"]}}}
2024-12-01T00:00:10.0009095Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86679.99545","premium":"0.00021183","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136929","0.137244"]}}}
2024-12-01T00:00:10.0009104Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00011584","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.0005659","oraclePx":"0.21205","markPx":"0.21242","midPx":"0.21237","impactPxs":["0.21217","0.212443"]}}}
2024-12-01T00:00:10.0009110Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00012751","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00059585","oraclePx":"18.998","markPx":"19.026","midPx":"19.016","impactPxs":["19.00932","19.01921"]}}}
2024-12-01T00:00:10.0009114Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0009118Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00036621","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.079119","impactPxs":["0.079022","0.079161"]}}}
2024-12-01T00:00:10.0009122Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.0002203","oraclePx":"0.7989","markPx":"0.79977","midPx":"0.79977","impactPxs":["0.799076","0.80092"]}}}
2024-12-01T00:00:10.0009125Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000036","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00064795","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.8278","impactPxs":["6.82592","6.82844"]}}}
2024-12-01T00:00:10.0009129Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00009128","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00058895","oraclePx":"0.69615","markPx":"0.69744","midPx":"0.696925","impactPxs":["0.69656","0.697162"]}}}
2024-12-01T00:00:10.0009133Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00009419","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00071087","oraclePx":"0.026728","markPx":"0.026764","midPx":"0.026748","impactPxs":["0.026747","0.026749"]}}}
2024-12-01T00:00:10.0009136Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00014435","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00103584","oraclePx":"2.6259","markPx":"2.631","midPx":"2.6312","impactPxs":["2.62862","2.63182"]}}}
2024-12-01T00:00:10.0009140Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002649","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.122","markPx":"6.1285","midPx":"6.12805","impactPxs":["6.11914","6.12917"]}}}
2024-12-01T00:00:10.0009143Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00019004","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00009193","oraclePx":"0.41335","markPx":"0.41429","midPx":"0.413835","impactPxs":["0.413388","0.414048"]}}}
2024-12-01T00:00:10.0009147Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00005118","openInterest":"7582820.6","prevDayPx":"2.9275","dayNtlVlm":"48206050.37835001","premium":"0.00283747","oraclePx":"3.63","markPx":"3.6338","midPx":"3.6406","impactPxs":["3.6403","3.6409"]}}}
2024-12-01T00:00:10.0009150Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00017098","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00144839","oraclePx":"66.75","markPx":"66.914","midPx":"66.8805","impactPxs":["66.84668","66.90819"]}}}
2024-12-01T00:00:10.0009154Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012648","openInterest":"67558.48","prevDayPx":"199.32","dayNtlVlm":"13274853.819","premium":"0.00207645","oraclePx":"211.9","markPx":"212.18","midPx":"212.395","impactPxs":["212.34","212.4848"]}}}
2024-12-01T00:00:10.0009158Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005444","openInterest":"6061024.0","prevDayPx":"1.0768","dayNtlVlm":"14861240.06639999","premium":"0.00088508","oraclePx":"1.079","markPx":"1.0802","midPx":"1.08005","impactPxs":["1.079955","1.080155"]}}}
2024-12-01T00:00:10.0009162Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.32","markPx":"16.343","midPx":"16.334","impactPxs":["16.3179","16.3507"]}}}
2024-12-01T00:00:10.0009165Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016863","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00201441","oraclePx":"2.3878","markPx":"2.3978","midPx":"2.39725","impactPxs":["2.39261","2.40532"]}}}
2024-12-01T00:00:10.0009169Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:10.0009172Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0009176Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000457","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932168.97343","premium":"0.0","oraclePx":"1.9749","markPx":"1.9776","midPx":"1.97505","impactPxs":["1.97426","1.97532"]}}}
2024-12-01T00:00:10.0009179Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0001729","openInterest":"466131.4","prevDayPx":"1.1909","dayNtlVlm":"1293968.14746","premium":"0.00101835","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.33805","impactPxs":["1.33686","1.33835"]}}}
2024-12-01T00:00:10.0009183Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00016106","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00181879","oraclePx":"0.59655","markPx":"0.5981","midPx":"0.598135","impactPxs":["0.597635","0.598774"]}}}
2024-12-01T00:00:10.0009187Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007224","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.00020845","oraclePx":"0.29263","markPx":"0.2927","midPx":"0.292925","impactPxs":["0.292691","0.292958"]}}}
2024-12-01T00:00:10.0009190Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00058574","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204995","impactPxs":["0.20499","0.205008"]}}}
2024-12-01T00:00:10.0009193Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000581","openInterest":"57587790.0","prevDayPx":"0.009645","dayNtlVlm":"160231.574835","premium":"0.00111732","oraclePx":"0.009845","markPx":"0.009861","midPx":"0.00986","impactPxs":["0.009856","0.009867"]}}}
2024-12-01T00:00:10.0009197Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.00029349","oraclePx":"0.68145","markPx":"0.68192","midPx":"0.68212","impactPxs":["0.68165","0.68251"]}}}
2024-12-01T00:00:10.0009201Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"-0.00022256","oraclePx":"71.89","markPx":"71.918","midPx":"71.8735","impactPxs":["71.8597","71.874"]}}}
2024-12-01T00:00:10.0009205Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0009209Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001308","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00099863","oraclePx":"0.731","markPx":"0.73213","midPx":"0.732545","impactPxs":["0.73173","0.733141"]}}}
2024-12-01T00:00:10.0009213Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00013287","oraclePx":"71.5","markPx":"71.578","midPx":"71.578","impactPxs":["71.5095","71.6126"]}}}
2024-12-01T00:00:10.0009217Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.00002566","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229578.87501","premium":"0.00005178","oraclePx":"0.15451","markPx":"0.15475","midPx":"0.154745","impactPxs":["0.154518","0.154867"]}}}
2024-12-01T00:00:10.0009220Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0009287Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00007575","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.000025","oraclePx":"16.0","markPx":"16.018","midPx":"16.0065","impactPxs":["16.0004","16.0097"]}}}
2024-12-01T00:00:10.0009384Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001497","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00064093","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18485","impactPxs":["6.18246","6.18597"]}}}
2024-12-01T00:00:10.0010979Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003397","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00089051","oraclePx":"2.2796","markPx":"2.2839","midPx":"2.28285","impactPxs":["2.28163","2.28387"]}}}
2024-12-01T00:00:10.0010991Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08895","markPx":"0.088955","midPx":"0.088925","impactPxs":["0.088859","0.089017"]}}}
2024-12-01T00:00:10.0010995Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00011813","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753564.28829","premium":"0.00055273","oraclePx":"0.13388","markPx":"0.13411","midPx":"0.134065","impactPxs":["0.133954","0.134083"]}}}
2024-12-01T00:00:10.0011281Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00012081","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00180946","oraclePx":"3.233","markPx":"3.2396","midPx":"3.241","impactPxs":["3.23885","3.24148"]}}}
2024-12-01T00:00:10.0011287Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00042927","oraclePx":"0.3867","markPx":"0.38738","midPx":"0.387225","impactPxs":["0.386866","0.38761"]}}}
2024-12-01T00:00:10.0011333Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00015767","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3820388.26028","premium":"0.00033284","oraclePx":"0.36955","markPx":"0.37024","midPx":"0.370005","impactPxs":["0.369673","0.37003"]}}}
2024-12-01T00:00:10.0011622Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00006195","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00055998","oraclePx":"0.016072","markPx":"0.016093","midPx":"0.016092","impactPxs":["0.016081","0.016095"]}}}
2024-12-01T00:00:10.0011959Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007711","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00072493","oraclePx":"0.85525","markPx":"0.85674","midPx":"0.85663","impactPxs":["0.85587","0.85672"]}}}
2024-12-01T00:00:10.0011978Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28051","midPx":"0.28417","impactPxs":["0.260861","0.307062"]}}}
2024-12-01T00:00:10.0012028Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00008068","openInterest":"150158.6","prevDayPx":"3.8194","dayNtlVlm":"312798.55922","premium":"0.0","oraclePx":"3.9808","markPx":"3.9868","midPx":"3.98365","impactPxs":["3.98017","3.98472"]}}}
2024-12-01T00:00:10.0012251Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0013391Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002618","openInterest":"9046050.0","prevDayPx":"0.15443","dayNtlVlm":"569021.20925","premium":"0.00073106","oraclePx":"0.16141","markPx":"0.1617","midPx":"0.16168","impactPxs":["0.161528","0.161716"]}}}
2024-12-01T00:00:10.0013402Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00010258","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00094795","oraclePx":"0.11815","markPx":"0.11835","midPx":"0.118335","impactPxs":["0.118262","0.118356"]}}}
2024-12-01T00:00:10.0013550Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00009834","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00077582","oraclePx":"0.49625","markPx":"0.49707","midPx":"0.496915","impactPxs":["0.496635","0.496964"]}}}
2024-12-01T00:00:10.0013752Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.00001489","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312280.0667","premium":"0.00017688","oraclePx":"1.159","markPx":"1.16","midPx":"1.15985","impactPxs":["1.159205","1.160073"]}}}
2024-12-01T00:00:10.0015006Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00005607","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026885","markPx":"0.026917","midPx":"0.026899","impactPxs":["0.026882","0.026907"]}}}
2024-12-01T00:00:10.0015027Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00011916","openInterest":"1147268.0","prevDayPx":"5.6383","dayNtlVlm":"4244339.0928","premium":"0.00118752","oraclePx":"5.7523","markPx":"5.7629","midPx":"5.762","impactPxs":["5.759131","5.764058"]}}}
2024-12-01T00:00:10.0015032Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00008801","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.0001281","oraclePx":"0.39033","markPx":"0.3909","midPx":"0.3905","impactPxs":["0.39038","0.39054"]}}}
2024-12-01T00:00:10.0015432Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0015785Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00015548","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00153153","oraclePx":"3.6937","markPx":"3.7007","midPx":"3.70105","impactPxs":["3.699357","3.701622"]}}}
2024-12-01T00:00:10.0016081Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008217","openInterest":"85387.02","prevDayPx":"32.959","dayNtlVlm":"25658655.1596","premium":"0.00123997","oraclePx":"40.243","markPx":"40.29","midPx":"40.2935","impactPxs":["40.2929","40.2981"]}}}
2024-12-01T00:00:10.0016268Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00004303","oraclePx":"0.25563","markPx":"0.25595","midPx":"0.25589","impactPxs":["0.255641","0.255983"]}}}
2024-12-01T00:00:10.0016545Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00009773","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00036383","oraclePx":"0.05772","markPx":"0.057835","midPx":"0.057799","impactPxs":["0.057741","0.05781"]}}}
2024-12-01T00:00:10.0016557Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00013299","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00033791","oraclePx":"677.7","markPx":"678.93","midPx":"678.555","impactPxs":["677.929","678.681"]}}}
2024-12-01T00:00:10.0016971Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00021043","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00154869","oraclePx":"60.89","markPx":"61.067","midPx":"61.0405","impactPxs":["60.9843","61.0878"]}}}
2024-12-01T00:00:10.0017025Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772740.0","prevDayPx":"0.22347","dayNtlVlm":"557467.00281","premium":"0.0","oraclePx":"0.22658","markPx":"0.22669","midPx":"0.22656","impactPxs":["0.226496","0.226618"]}}}
2024-12-01T00:00:10.0017037Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00010769","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00003202","oraclePx":"3.123","markPx":"3.1274","midPx":"3.1247","impactPxs":["3.1231","3.1259"]}}}
2024-12-01T00:00:10.0018100Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00010046","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00050571","oraclePx":"0.15226","markPx":"0.15248","midPx":"0.152385","impactPxs":["0.152337","0.152437"]}}}
2024-12-01T00:00:10.0018397Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005589","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00084945","oraclePx":"0.92295","markPx":"0.924","midPx":"0.92385","impactPxs":["0.923734","0.924115"]}}}
2024-12-01T00:00:10.0018988Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00007421","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00067802","oraclePx":"3.053","markPx":"3.0584","midPx":"3.05675","impactPxs":["3.05507","3.05724"]}}}
2024-12-01T00:00:10.0019000Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00010427","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.0","oraclePx":"0.17014","markPx":"0.17033","midPx":"0.17016","impactPxs":["0.170032","0.170211"]}}}
2024-12-01T00:00:10.0019353Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002398","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0006721","oraclePx":"12.647","markPx":"12.661","midPx":"12.658","impactPxs":["12.6555","12.6608"]}}}
2024-12-01T00:00:10.0020314Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00006615","openInterest":"848844.6","prevDayPx":"2.3074","dayNtlVlm":"1379907.90842","premium":"0.00036713","oraclePx":"2.4242","markPx":"2.4278","midPx":"2.42605","impactPxs":["2.42509","2.42664"]}}}
2024-12-01T00:00:10.0020327Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.0","oraclePx":"0.00954","markPx":"0.009545","midPx":"0.009543","impactPxs":["0.009539","0.009544"]}}}
2024-12-01T00:00:10.0021059Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00011312","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00059088","oraclePx":"8.885","markPx":"8.9056","midPx":"8.89835","impactPxs":["8.89025","8.90443"]}}}
2024-12-01T00:00:10.0021122Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0023204Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00008004","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.00041697","oraclePx":"8.9455","markPx":"8.9543","midPx":"8.9508","impactPxs":["8.94923","8.9523"]}}}
2024-12-01T00:00:10.0023310Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000514","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00057143","oraclePx":"0.03675","markPx":"0.036813","midPx":"0.036792","impactPxs":["0.036771","0.036798"]}}}
2024-12-01T00:00:10.0023314Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00007094","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.00064158","oraclePx":"0.90402","markPx":"0.90523","midPx":"0.90502","impactPxs":["0.9046","0.90538"]}}}
2024-12-01T00:00:10.0023320Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00007885","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00033673","oraclePx":"78.4","markPx":"78.493","midPx":"78.4515","impactPxs":["78.4264","78.4688"]}}}
2024-12-01T00:00:10.0023324Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00011241","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646820.51655","premium":"0.00083377","oraclePx":"0.85275","markPx":"0.85434","midPx":"0.854335","impactPxs":["0.853461","0.854645"]}}}
2024-12-01T00:00:10.0023331Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00019661","openInterest":"421319.4","prevDayPx":"6.1488","dayNtlVlm":"5194396.54454","premium":"0.0010845","oraclePx":"7.0724","markPx":"7.0865","midPx":"7.0806","impactPxs":["7.08007","7.08073"]}}}
2024-12-01T00:00:10.0023340Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936390.10691","premium":"0.0","oraclePx":"2.557","markPx":"2.5563","midPx":"2.5577","impactPxs":["2.55687","2.55984"]}}}
2024-12-01T00:00:10.0023345Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.00001277","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.0","oraclePx":"0.044822","markPx":"0.044869","midPx":"0.044836","impactPxs":["0.044817","0.044843"]}}}
2024-12-01T00:00:10.0023348Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00011323","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4636697.34066","premium":"0.00186641","oraclePx":"0.19717","markPx":"0.19758","midPx":"0.197645","impactPxs":["0.197538","0.197716"]}}}
2024-12-01T00:00:10.0023352Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966134.4097","premium":"-0.00008132","oraclePx":"1.2297","markPx":"1.2295","midPx":"1.22955","impactPxs":["1.228352","1.2296"]}}}
2024-12-01T00:00:10.0023356Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000295","openInterest":"17049648.0","prevDayPx":"0.23106","dayNtlVlm":"1160757.67802","premium":"0.00108955","oraclePx":"0.23037","markPx":"0.23065","midPx":"0.230695","impactPxs":["0.230621","0.230749"]}}}
2024-12-01T00:00:10.0023361Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0002037","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00242463","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.078182","impactPxs":["0.078139","0.078198"]}}}
2024-12-01T00:00:10.0023367Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00011326","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00086515","oraclePx":"0.009247","markPx":"0.009262","midPx":"0.009263","impactPxs":["0.009255","0.009264"]}}}
2024-12-01T00:00:10.0023370Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00005047","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00047418","oraclePx":"0.1898","markPx":"0.18999","midPx":"0.189945","impactPxs":["0.18989","0.189969"]}}}
2024-12-01T00:00:10.0023714Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013763","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00076197","oraclePx":"0.82155","markPx":"0.82292","midPx":"0.822365","impactPxs":["0.822176","0.822473"]}}}
2024-12-01T00:00:10.0023729Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00004339","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"-0.00040258","oraclePx":"1.1923","markPx":"1.1935","midPx":"1.19165","impactPxs":["1.19124","1.19182"]}}}
2024-12-01T00:00:10.0023733Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00004292","openInterest":"110580.5","prevDayPx":"22.237","dayNtlVlm":"3403777.53372","premium":"0.00037001","oraclePx":"25.675","markPx":"25.708","midPx":"25.6965","impactPxs":["25.6845","25.698"]}}}
2024-12-01T00:00:10.0023737Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00011729","openInterest":"1458661.6","prevDayPx":"4.857","dayNtlVlm":"4698048.91414","premium":"0.00100006","oraclePx":"4.9297","markPx":"4.9363","midPx":"4.93625","impactPxs":["4.93463","4.93787"]}}}
2024-12-01T00:00:10.0023740Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00049628","oraclePx":"3.627","markPx":"3.6295","midPx":"3.6296","impactPxs":["3.6288","3.6297"]}}}
2024-12-01T00:00:10.0023746Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.00024826","oraclePx":"0.008056","markPx":"0.008059","midPx":"0.008059","impactPxs":["0.008058","0.008062"]}}}
2024-12-01T00:00:10.0023754Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00011396","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00164493","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.167565","impactPxs":["0.167455","0.167588"]}}}
2024-12-01T00:00:10.0023759Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00008087","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00101058","oraclePx":"0.55018","markPx":"0.55099","midPx":"0.550915","impactPxs":["0.550736","0.551013"]}}}
2024-12-01T00:00:10.0023763Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4701613.8218","premium":"-0.00000732","oraclePx":"1.9137","markPx":"1.9151","midPx":"1.9132","impactPxs":["1.910948","1.913686"]}}}
2024-12-01T00:00:10.0023767Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00008911","oraclePx":"0.04489","markPx":"0.044913","midPx":"0.044908","impactPxs":["0.044894","0.044909"]}}}
2024-12-01T00:00:10.0023772Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00002746","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00075861","oraclePx":"3.1795","markPx":"3.1822","midPx":"3.1822","impactPxs":["3.181912","3.182795"]}}}
2024-12-01T00:00:10.0023775Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000276","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00006133","oraclePx":"0.3261","markPx":"0.32632","midPx":"0.32623","impactPxs":["0.32612","0.32625"]}}}
2024-12-01T00:00:10.0024082Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001804","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00113876","oraclePx":"2.4676","markPx":"2.4707","midPx":"2.47105","impactPxs":["2.47041","2.47176"]}}}
2024-12-01T00:00:10.0024096Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"-0.00000366","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00001304","oraclePx":"0.84365","markPx":"0.843","midPx":"0.843525","impactPxs":["0.843372","0.843639"]}}}
2024-12-01T00:00:10.0024292Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000945","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00110032","oraclePx":"0.5971","markPx":"0.59797","midPx":"0.597905","impactPxs":["0.597757","0.59791"]}}}
2024-12-01T00:00:10.0024396Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.00004804","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.0","oraclePx":"0.9048","markPx":"0.9058","midPx":"0.90494","impactPxs":["0.90461","0.9051"]}}}
2024-12-01T00:00:10.0024494Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00005329","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00033687","oraclePx":"1.1874","markPx":"1.1888","midPx":"1.18815","impactPxs":["1.1878","1.18839"]}}}
2024-12-01T00:00:10.0024710Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00007591","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00073801","oraclePx":"0.004065","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004068","0.004071"]}}}
2024-12-01T00:00:10.0024720Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00004946","openInterest":"2833717.4","prevDayPx":"6.9704","dayNtlVlm":"21915681.1528","premium":"0.00068088","oraclePx":"7.0056","markPx":"7.0123","midPx":"7.01185","impactPxs":["7.01037","7.01216"]}}}
2024-12-01T00:00:10.0024789Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006942","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00080025","oraclePx":"1.4483","markPx":"1.4519","midPx":"1.45095","impactPxs":["1.449459","1.452365"]}}}
2024-12-01T00:00:10.0024806Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00005721","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00079904","oraclePx":"0.06633","markPx":"0.066403","midPx":"0.066402","impactPxs":["0.066383","0.066413"]}}}
2024-12-01T00:00:10.0024854Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00007172","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"-0.00008419","oraclePx":"0.7127","markPx":"0.71352","midPx":"0.7124","impactPxs":["0.71225","0.71264"]}}}
2024-12-01T00:00:10.0024897Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0001034","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00091001","oraclePx":"0.3945","markPx":"0.39539","midPx":"0.395185","impactPxs":["0.394859","0.395544"]}}}
2024-12-01T00:00:10.0024972Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021119","oraclePx":"0.00947","markPx":"0.009478","midPx":"0.009476","impactPxs":["0.009472","0.009479"]}}}
2024-12-01T00:00:10.0025931Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0002136","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00147142","oraclePx":"0.44175","markPx":"0.44278","midPx":"0.4426","impactPxs":["0.4424","0.443092"]}}}
2024-12-01T00:00:10.0025946Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004296","openInterest":"2946728.4","prevDayPx":"8.0497","dayNtlVlm":"16748678.77911999","premium":"0.0006822","oraclePx":"8.37","markPx":"8.3779","midPx":"8.37645","impactPxs":["8.37571","8.37689"]}}}
2024-12-01T00:00:10.0025955Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0001503","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00179432","oraclePx":"3.4665","markPx":"3.4713","midPx":"3.47285","impactPxs":["3.47272","3.4731"]}}}
2024-12-01T00:00:10.0025960Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001815","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00079547","oraclePx":"43.245","markPx":"43.296","midPx":"43.2975","impactPxs":["43.2794","43.301"]}}}
2024-12-01T00:00:10.0025965Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00007224","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938362.53219","premium":"0.00060438","oraclePx":"1.8697","markPx":"1.8723","midPx":"1.87225","impactPxs":["1.87083","1.8723"]}}}
2024-12-01T00:00:10.0026029Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:10.0026080Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00005964","openInterest":"62835.42","prevDayPx":"31.987","dayNtlVlm":"3457344.33993","premium":"0.00048315","oraclePx":"32.702","markPx":"32.736","midPx":"32.737","impactPxs":["32.7178","32.7387"]}}}
2024-12-01T00:00:10.0026116Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00016482","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00135776","oraclePx":"0.7807","markPx":"0.78249","midPx":"0.78228","impactPxs":["0.78176","0.78252"]}}}
2024-12-01T00:00:10.0026171Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014359","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00242091","oraclePx":"1.3371","markPx":"1.3392","midPx":"1.34065","impactPxs":["1.340337","1.34101"]}}}
2024-12-01T00:00:10.0026181Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00034522","oraclePx":"0.6952","markPx":"0.69609","midPx":"0.69596","impactPxs":["0.69544","0.69636"]}}}
2024-12-01T00:00:10.0026281Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00006279","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00085668","oraclePx":"0.77625","markPx":"0.77738","midPx":"0.77732","impactPxs":["0.776915","0.7774"]}}}
2024-12-01T00:00:10.0029582Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008676","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00119455","oraclePx":"0.012557","markPx":"0.012577","midPx":"0.012578","impactPxs":["0.012572","0.012584"]}}}
2024-12-01T00:00:10.0029766Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037554","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.00354901","oraclePx":"0.31389","markPx":"0.31528","midPx":"0.31592","impactPxs":["0.315004","0.317004"]}}}
2024-12-01T00:00:10.0030785Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00008328","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00076208","oraclePx":"0.35692","markPx":"0.35733","midPx":"0.357365","impactPxs":["0.357192","0.357605"]}}}
2024-12-01T00:00:10.0037060Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"-0.00022284","oraclePx":"0.52503","markPx":"0.5252","midPx":"0.52488","impactPxs":["0.524808","0.524913"]}}}
2024-12-01T00:00:10.0038367Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00006107","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00018557","oraclePx":"0.54967","markPx":"0.5507","midPx":"0.550125","impactPxs":["0.549772","0.55019"]}}}
2024-12-01T00:00:10.0038410Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004305","openInterest":"4306748.0","prevDayPx":"3.4422","dayNtlVlm":"6642956.96155","premium":"0.00207571","oraclePx":"3.2519","markPx":"3.2563","midPx":"3.26","impactPxs":["3.25865","3.26107"]}}}
2024-12-01T00:00:11.0319201Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003301","openInterest":"5144.12342","prevDayPx":"97532.0","dayNtlVlm":"466539438.24338996","premium":"0.00073642","oraclePx":"96412.0","markPx":"96483.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:11.0330856Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.000041","openInterest":"164226.896","prevDayPx":"3596.0","dayNtlVlm":"626674158.25651991","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:11.0330899Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003246","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092019.27534","premium":"0.00032558","oraclePx":"1.72","markPx":"1.7224","midPx":"1.72105","impactPxs":["1.72056","1.72145"]}}}
2024-12-01T00:00:11.0340613Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0001137","openInterest":"502806.12","prevDayPx":"44.919","dayNtlVlm":"17617685.63106","premium":"0.00142803","oraclePx":"44.817","markPx":"44.873","midPx":"44.883","impactPxs":["44.881","44.885"]}}}
2024-12-01T00:00:11.0340646Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000775","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00100338","oraclePx":"8.571","markPx":"8.5818","midPx":"8.5808","impactPxs":["8.5796","8.5814"]}}}
2024-12-01T00:00:11.0347590Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001915","openInterest":"1043522.18","prevDayPx":"243.49","dayNtlVlm":"70874769.4937","premium":"0.00044446","oraclePx":"237.59","markPx":"237.76","midPx":"237.715","impactPxs":["237.6956","237.73"]}}}
2024-12-01T00:00:11.0347685Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002785.43578","premium":"0.0","oraclePx":"1.8262","markPx":"1.8278","midPx":"1.82695","impactPxs":["1.82607","1.827"]}}}
2024-12-01T00:00:11.0347690Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00006223","openInterest":"69331.06","prevDayPx":"104.91","dayNtlVlm":"6094496.2954","premium":"0.00075231","oraclePx":"102.75","markPx":"102.87","midPx":"102.89","impactPxs":["102.8273","102.91"]}}}
2024-12-01T00:00:11.0347695Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005707","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00094861","oraclePx":"0.42167","markPx":"0.42207","midPx":"0.422075","impactPxs":["0.42207","0.422095"]}}}
2024-12-01T00:00:11.0354062Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004889","openInterest":"17483.648","prevDayPx":"655.23","dayNtlVlm":"4868094.69703","premium":"0.00092125","oraclePx":"653.46","markPx":"654.14","midPx":"654.19","impactPxs":["654.062","654.247"]}}}
2024-12-01T00:00:11.0354090Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004226","openInterest":"110615.4","prevDayPx":"30.355","dayNtlVlm":"4745147.5154","premium":"0.00080823","oraclePx":"31.167","markPx":"31.194","midPx":"31.1945","impactPxs":["31.19219","31.195"]}}}
2024-12-01T00:00:11.0354094Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00009699","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619437.32239","premium":"0.00088121","oraclePx":"2.315","markPx":"2.3182","midPx":"2.31715","impactPxs":["2.31704","2.31746"]}}}
2024-12-01T00:00:11.0354099Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00004809","openInterest":"5235074.0","prevDayPx":"2.3872","dayNtlVlm":"6831700.62766","premium":"0.00084933","oraclePx":"2.449","markPx":"2.4521","midPx":"2.45125","impactPxs":["2.45108","2.4513"]}}}
2024-12-01T00:00:11.0354104Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001383","openInterest":"6436376934.0","prevDayPx":"0.020511","dayNtlVlm":"67300503.98324999","premium":"0.00059412","oraclePx":"0.020198","markPx":"0.020211","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:11.0354110Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011327","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.0008288","oraclePx":"1858.1","markPx":"1861.3","midPx":"1860.65","impactPxs":["1859.64","1860.7"]}}}
2024-12-01T00:00:11.0354116Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004799","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00011975","oraclePx":"526.1","markPx":"526.86","midPx":"526.35","impactPxs":["526.163","526.38"]}}}
2024-12-01T00:00:11.0356727Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00007188","openInterest":"1375800.2","prevDayPx":"3.0947","dayNtlVlm":"844902.99249","premium":"0.00006575","oraclePx":"3.346","markPx":"3.3516","midPx":"3.34925","impactPxs":["3.34622","3.35295"]}}}
2024-12-01T00:00:11.0358207Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0358284Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0360570Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00015001","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00207645","oraclePx":"211.9","markPx":"212.18","midPx":"212.345","impactPxs":["212.34","212.3695"]}}}
2024-12-01T00:00:11.0360755Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.00009638","oraclePx":"0.7989","markPx":"0.79977","midPx":"0.799765","impactPxs":["0.798977","0.800654"]}}}
2024-12-01T00:00:11.0362429Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016046","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00171985","oraclePx":"1.0466","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:11.0362516Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0363676Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"-0.00030872","oraclePx":"6.122","markPx":"6.1285","midPx":"6.11475","impactPxs":["6.11243","6.12011"]}}}
2024-12-01T00:00:11.0363897Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00005023","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.00042479","oraclePx":"8.9455","markPx":"8.9543","midPx":"8.9508","impactPxs":["8.9493","8.9523"]}}}
2024-12-01T00:00:11.0366159Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00007173","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97054.98511","premium":"0.00118421","oraclePx":"4.712","markPx":"4.7185","midPx":"4.7213","impactPxs":["4.71758","4.72292"]}}}
2024-12-01T00:00:11.0366263Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004688","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00023772","oraclePx":"0.1262","markPx":"0.12638","midPx":"0.126325","impactPxs":["0.12623","0.126451"]}}}
2024-12-01T00:00:11.0366269Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00011382","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00019112","oraclePx":"0.41335","markPx":"0.41429","midPx":"0.413815","impactPxs":["0.413429","0.413965"]}}}
2024-12-01T00:00:11.0366669Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000431","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00086296","oraclePx":"3.4764","markPx":"3.4793","midPx":"3.47945","impactPxs":["3.4794","3.4795"]}}}
2024-12-01T00:00:11.0366684Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00006634","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00062724","oraclePx":"13.392","markPx":"13.405","midPx":"13.4015","impactPxs":["13.4004","13.402"]}}}
2024-12-01T00:00:11.0366734Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004316","openInterest":"26421814.0","prevDayPx":"0.6753","dayNtlVlm":"6208101.53883","premium":"0.00086453","oraclePx":"0.6651","markPx":"0.66599","midPx":"0.665805","impactPxs":["0.665675","0.66582"]}}}
2024-12-01T00:00:11.0366766Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86679.99545","premium":"0.00016801","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136923","0.137244"]}}}
2024-12-01T00:00:11.0366842Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00003584","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00078428","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.8282","impactPxs":["6.82685","6.82832"]}}}
2024-12-01T00:00:11.0367290Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003896","openInterest":"51185.22","prevDayPx":"30.288","dayNtlVlm":"1643808.04192","premium":"0.00107194","oraclePx":"31.625","markPx":"31.656","midPx":"31.665","impactPxs":["31.6589","31.6694"]}}}
2024-12-01T00:00:11.0367330Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00010186","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00138878","oraclePx":"12.781","markPx":"12.8","midPx":"12.7995","impactPxs":["12.79875","12.8015"]}}}
2024-12-01T00:00:11.0367337Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00006259","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00054155","oraclePx":"0.69615","markPx":"0.69744","midPx":"0.696925","impactPxs":["0.696527","0.697215"]}}}
2024-12-01T00:00:11.0367343Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00017679","oraclePx":"0.07919","markPx":"0.07923","midPx":"0.079119","impactPxs":["0.079035","0.079176"]}}}
2024-12-01T00:00:11.0367347Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28051","midPx":"0.28417","impactPxs":["0.260861","0.307062"]}}}
2024-12-01T00:00:11.0367353Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015147","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00139955","oraclePx":"66.75","markPx":"66.914","midPx":"66.878","impactPxs":["66.84342","66.93138"]}}}
2024-12-01T00:00:11.0367356Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005369","openInterest":"6060598.0","prevDayPx":"1.0768","dayNtlVlm":"14863414.30769999","premium":"0.00091752","oraclePx":"1.079","markPx":"1.0802","midPx":"1.08005","impactPxs":["1.07999","1.08013"]}}}
2024-12-01T00:00:11.0367450Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0001258","openInterest":"4288393.6","prevDayPx":"1.4195","dayNtlVlm":"3156156.46857","premium":"0.00096641","oraclePx":"1.5004","markPx":"1.5033","midPx":"1.5031","impactPxs":["1.50185","1.50342"]}}}
2024-12-01T00:00:11.0367464Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00013176","openInterest":"22363014.0","prevDayPx":"1.804","dayNtlVlm":"123259492.0346","premium":"0.00158828","oraclePx":"1.9518","markPx":"1.955","midPx":"1.95495","impactPxs":["1.9549","1.955"]}}}
2024-12-01T00:00:11.0367469Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00007002","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00067345","oraclePx":"0.026728","markPx":"0.026764","midPx":"0.026748","impactPxs":["0.026746","0.026749"]}}}
2024-12-01T00:00:11.0367518Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016435","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00174638","oraclePx":"2.3878","markPx":"2.3978","midPx":"2.39725","impactPxs":["2.39197","2.40541"]}}}
2024-12-01T00:00:11.0367699Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00007545","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00045744","oraclePx":"0.21205","markPx":"0.21242","midPx":"0.212315","impactPxs":["0.212147","0.212443"]}}}
2024-12-01T00:00:11.0367704Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00010683","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3820388.26028","premium":"0.0005412","oraclePx":"0.36955","markPx":"0.37024","midPx":"0.369845","impactPxs":["0.36975","0.36985"]}}}
2024-12-01T00:00:11.0367760Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:11.0367808Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229578.87501","premium":"0.00005178","oraclePx":"0.15451","markPx":"0.15475","midPx":"0.154745","impactPxs":["0.154518","0.154867"]}}}
2024-12-01T00:00:11.0367859Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00008941","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00060585","oraclePx":"18.998","markPx":"19.026","midPx":"19.0165","impactPxs":["19.00951","19.01921"]}}}
2024-12-01T00:00:11.0367930Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00013725","openInterest":"7582861.0","prevDayPx":"2.9275","dayNtlVlm":"48210042.31875002","premium":"0.00297521","oraclePx":"3.63","markPx":"3.6338","midPx":"3.64085","impactPxs":["3.6408","3.6409"]}}}
2024-12-01T00:00:11.0367964Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0368216Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.5","markPx":"71.578","midPx":"71.577","impactPxs":["71.4914","71.6279"]}}}
2024-12-01T00:00:11.0368233Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00003271","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00046259","oraclePx":"0.03675","markPx":"0.036813","midPx":"0.036793","impactPxs":["0.036767","0.036804"]}}}
2024-12-01T00:00:11.0368340Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001585","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00064093","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18485","impactPxs":["6.18246","6.18597"]}}}
2024-12-01T00:00:11.0368758Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932168.97343","premium":"0.0","oraclePx":"1.9749","markPx":"1.9776","midPx":"1.97485","impactPxs":["1.97447","1.97501"]}}}
2024-12-01T00:00:11.0368762Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08895","markPx":"0.088955","midPx":"0.088924","impactPxs":["0.088859","0.089017"]}}}
2024-12-01T00:00:11.0369990Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002786","openInterest":"9046050.0","prevDayPx":"0.15443","dayNtlVlm":"569021.20925","premium":"0.00074964","oraclePx":"0.16141","markPx":"0.1617","midPx":"0.16168","impactPxs":["0.161531","0.161725"]}}}
2024-12-01T00:00:11.0370320Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00003904","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.000225","oraclePx":"16.0","markPx":"16.018","midPx":"16.0065","impactPxs":["16.0036","16.0079"]}}}
2024-12-01T00:00:11.0370510Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0370748Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007075","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.00104227","oraclePx":"0.29263","markPx":"0.2927","midPx":"0.293125","impactPxs":["0.292935","0.293279"]}}}
2024-12-01T00:00:11.0371314Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00010224","openInterest":"1458661.6","prevDayPx":"4.857","dayNtlVlm":"4698048.91414","premium":"0.00107714","oraclePx":"4.9297","markPx":"4.9363","midPx":"4.93565","impactPxs":["4.93501","4.93741"]}}}
2024-12-01T00:00:11.0372176Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00008616","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646820.51655","premium":"0.00076928","oraclePx":"0.85275","markPx":"0.85434","midPx":"0.854335","impactPxs":["0.853406","0.854531"]}}}
2024-12-01T00:00:11.0374078Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003296","openInterest":"150158.6","prevDayPx":"3.8194","dayNtlVlm":"312798.55922","premium":"0.0","oraclePx":"3.9808","markPx":"3.9868","midPx":"3.98085","impactPxs":["3.97923","3.98546"]}}}
2024-12-01T00:00:11.0374166Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00004639","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.0006222","oraclePx":"0.016072","markPx":"0.016093","midPx":"0.016092","impactPxs":["0.016082","0.016097"]}}}
2024-12-01T00:00:11.0374171Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.32","markPx":"16.343","midPx":"16.341","impactPxs":["16.3195","16.3521"]}}}
2024-12-01T00:00:11.0374175Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00010552","openInterest":"1147268.0","prevDayPx":"5.6383","dayNtlVlm":"4244339.0928","premium":"0.00112598","oraclePx":"5.7523","markPx":"5.7629","midPx":"5.762","impactPxs":["5.758777","5.764058"]}}}
2024-12-01T00:00:11.0374179Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00006022","openInterest":"57632870.0","prevDayPx":"0.009645","dayNtlVlm":"160453.774155","premium":"0.00101574","oraclePx":"0.009845","markPx":"0.009861","midPx":"0.00986","impactPxs":["0.009855","0.009867"]}}}
2024-12-01T00:00:11.0374183Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00010494","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00108568","oraclePx":"3.233","markPx":"3.2396","midPx":"3.2378","impactPxs":["3.23651","3.24005"]}}}
2024-12-01T00:00:11.0375940Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00012692","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00172269","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.16758","impactPxs":["0.167468","0.167624"]}}}
2024-12-01T00:00:11.0376110Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00008842","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753564.28829","premium":"0.000732","oraclePx":"0.13388","markPx":"0.13411","midPx":"0.134065","impactPxs":["0.133978","0.13408"]}}}
2024-12-01T00:00:11.0376404Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"460403.4","prevDayPx":"1.1938","dayNtlVlm":"337087.39304","premium":"-0.00016774","oraclePx":"1.1923","markPx":"1.1935","midPx":"1.19195","impactPxs":["1.19124","1.1921"]}}}
2024-12-01T00:00:11.0376533Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003581","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00081593","oraclePx":"2.2796","markPx":"2.2839","midPx":"2.2828","impactPxs":["2.28146","2.28468"]}}}
2024-12-01T00:00:11.0376543Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0376548Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00002895","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00029756","oraclePx":"0.026885","markPx":"0.026917","midPx":"0.026906","impactPxs":["0.026893","0.026912"]}}}
2024-12-01T00:00:11.0376552Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557486.73441","premium":"0.0","oraclePx":"0.22658","markPx":"0.22669","midPx":"0.22654","impactPxs":["0.226444","0.226622"]}}}
2024-12-01T00:00:11.0376716Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00017926","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00143538","oraclePx":"60.89","markPx":"61.067","midPx":"61.024","impactPxs":["60.9774","61.0771"]}}}
2024-12-01T00:00:11.0377125Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00015601","openInterest":"421191.8","prevDayPx":"6.1488","dayNtlVlm":"5196797.1824","premium":"0.00109864","oraclePx":"7.0724","markPx":"7.0865","midPx":"7.08065","impactPxs":["7.08017","7.08119"]}}}
2024-12-01T00:00:11.0377133Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00010847","openInterest":"466131.4","prevDayPx":"1.1909","dayNtlVlm":"1293968.14746","premium":"0.00033695","oraclePx":"1.3355","markPx":"1.3385","midPx":"1.3365","impactPxs":["1.33595","1.33768"]}}}
2024-12-01T00:00:11.0377208Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00015939","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00174839","oraclePx":"0.59655","markPx":"0.5981","midPx":"0.598135","impactPxs":["0.597593","0.598774"]}}}
2024-12-01T00:00:11.0377299Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.0000637","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00079509","oraclePx":"0.85525","markPx":"0.85674","midPx":"0.85653","impactPxs":["0.85593","0.85684"]}}}
2024-12-01T00:00:11.0378115Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5459978.0","prevDayPx":"1.1526","dayNtlVlm":"2312280.0667","premium":"0.00011303","oraclePx":"1.159","markPx":"1.16","midPx":"1.15985","impactPxs":["1.159131","1.159948"]}}}
2024-12-01T00:00:11.0378135Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009834","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00121879","oraclePx":"0.11815","markPx":"0.11835","midPx":"0.118335","impactPxs":["0.118294","0.118354"]}}}
2024-12-01T00:00:11.0378140Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00005096","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.0","oraclePx":"3.123","markPx":"3.1274","midPx":"3.1223","impactPxs":["3.1213","3.1243"]}}}
2024-12-01T00:00:11.0378145Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4701613.8218","premium":"-0.00015729","oraclePx":"1.9137","markPx":"1.9151","midPx":"1.91285","impactPxs":["1.911293","1.913399"]}}}
2024-12-01T00:00:11.0378149Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007899","openInterest":"85387.02","prevDayPx":"32.959","dayNtlVlm":"25658655.1596","premium":"0.00108093","oraclePx":"40.243","markPx":"40.29","midPx":"40.2935","impactPxs":["40.2865","40.2945"]}}}
2024-12-01T00:00:11.0378344Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004211","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00010248","oraclePx":"0.39033","markPx":"0.3909","midPx":"0.3905","impactPxs":["0.39037","0.39053"]}}}
2024-12-01T00:00:11.0378636Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936390.10691","premium":"0.0","oraclePx":"2.557","markPx":"2.5563","midPx":"2.5574","impactPxs":["2.55605","2.55936"]}}}
2024-12-01T00:00:11.0378663Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.0","oraclePx":"0.044822","markPx":"0.044869","midPx":"0.044836","impactPxs":["0.044817","0.044843"]}}}
2024-12-01T00:00:11.0379510Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00004303","oraclePx":"0.25563","markPx":"0.25595","midPx":"0.25589","impactPxs":["0.255641","0.255983"]}}}
2024-12-01T00:00:11.0379837Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005594","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00065509","oraclePx":"3.053","markPx":"3.0584","midPx":"3.0566","impactPxs":["3.055","3.05713"]}}}
2024-12-01T00:00:11.0380984Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001816","openInterest":"110580.5","prevDayPx":"22.237","dayNtlVlm":"3403777.53372","premium":"0.00024927","oraclePx":"25.675","markPx":"25.708","midPx":"25.694","impactPxs":["25.6814","25.6981"]}}}
2024-12-01T00:00:11.0380999Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00004904","openInterest":"229679.4","prevDayPx":"0.87704","dayNtlVlm":"480127.055343","premium":"0.00054202","oraclePx":"0.90402","markPx":"0.90523","midPx":"0.90499","impactPxs":["0.90451","0.90531"]}}}
2024-12-01T00:00:11.0381761Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0382721Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006783","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.0","oraclePx":"677.7","markPx":"678.93","midPx":"677.605","impactPxs":["677.322","677.9"]}}}
2024-12-01T00:00:11.0382810Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00003444","openInterest":"848844.6","prevDayPx":"2.3074","dayNtlVlm":"1379907.90842","premium":"0.00026813","oraclePx":"2.4242","markPx":"2.4278","midPx":"2.42605","impactPxs":["2.42485","2.42664"]}}}
2024-12-01T00:00:11.0383570Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00008911","oraclePx":"0.04489","markPx":"0.044913","midPx":"0.044908","impactPxs":["0.044894","0.044909"]}}}
2024-12-01T00:00:11.0383783Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966134.4097","premium":"-0.00008132","oraclePx":"1.2297","markPx":"1.2295","midPx":"1.22955","impactPxs":["1.228352","1.2296"]}}}
2024-12-01T00:00:11.0384247Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005731","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00031185","oraclePx":"0.05772","markPx":"0.057835","midPx":"0.057802","impactPxs":["0.057738","0.057813"]}}}
2024-12-01T00:00:11.0384289Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005151","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00084187","oraclePx":"0.92295","markPx":"0.924","midPx":"0.923865","impactPxs":["0.923727","0.924077"]}}}
2024-12-01T00:00:11.0387161Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00004378","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"-0.00011755","oraclePx":"0.17014","markPx":"0.17033","midPx":"0.170085","impactPxs":["0.169981","0.17012"]}}}
2024-12-01T00:00:11.0387437Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002184","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00064047","oraclePx":"12.647","markPx":"12.661","midPx":"12.658","impactPxs":["12.6551","12.6608"]}}}
2024-12-01T00:00:11.0387443Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000684","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00027737","oraclePx":"0.84365","markPx":"0.843","midPx":"0.843235","impactPxs":["0.843191","0.843416"]}}}
2024-12-01T00:00:11.0387448Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000378","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.0011185","oraclePx":"2.4676","markPx":"2.4707","midPx":"2.47105","impactPxs":["2.47036","2.4717"]}}}
2024-12-01T00:00:11.0390970Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00008984","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00084637","oraclePx":"8.885","markPx":"8.9056","midPx":"8.89605","impactPxs":["8.89252","8.89931"]}}}
2024-12-01T00:00:11.0391040Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003231","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00083598","oraclePx":"3.1795","markPx":"3.1822","midPx":"3.1828","impactPxs":["3.182158","3.183358"]}}}
2024-12-01T00:00:11.0391046Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00001632","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.0000843","oraclePx":"0.1898","markPx":"0.18999","midPx":"0.18986","impactPxs":["0.189816","0.189906"]}}}
2024-12-01T00:00:11.0391051Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00010343","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00078023","oraclePx":"0.82155","markPx":"0.82292","midPx":"0.822365","impactPxs":["0.822191","0.822476"]}}}
2024-12-01T00:00:11.0392024Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003482","openInterest":"17049648.0","prevDayPx":"0.23106","dayNtlVlm":"1160757.67802","premium":"0.00086383","oraclePx":"0.23037","markPx":"0.23065","midPx":"0.230695","impactPxs":["0.230569","0.230759"]}}}
2024-12-01T00:00:11.0392073Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00009072","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00086515","oraclePx":"0.009247","markPx":"0.009262","midPx":"0.009262","impactPxs":["0.009255","0.009263"]}}}
2024-12-01T00:00:11.0392077Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00049628","oraclePx":"3.627","markPx":"3.6295","midPx":"3.6296","impactPxs":["3.6288","3.6299"]}}}
2024-12-01T00:00:11.0392083Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00007542","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00101603","oraclePx":"0.55018","markPx":"0.55099","midPx":"0.550915","impactPxs":["0.550739","0.55107"]}}}
2024-12-01T00:00:11.0392087Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003926","openInterest":"2833708.0","prevDayPx":"6.9704","dayNtlVlm":"21917343.139","premium":"0.00065091","oraclePx":"7.0056","markPx":"7.0123","midPx":"7.01165","impactPxs":["7.01016","7.01176"]}}}
2024-12-01T00:00:11.0392095Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005879","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00080025","oraclePx":"1.4483","markPx":"1.4519","midPx":"1.45095","impactPxs":["1.449459","1.452365"]}}}
2024-12-01T00:00:11.0392100Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000506","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00079904","oraclePx":"0.06633","markPx":"0.066403","midPx":"0.066409","impactPxs":["0.066383","0.066416"]}}}
2024-12-01T00:00:11.0392108Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00001938","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"-0.0001824","oraclePx":"0.7127","markPx":"0.71352","midPx":"0.71253","impactPxs":["0.71231","0.71257"]}}}
2024-12-01T00:00:11.0392117Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00008211","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00081622","oraclePx":"0.3945","markPx":"0.39539","midPx":"0.395185","impactPxs":["0.394822","0.395614"]}}}
2024-12-01T00:00:11.0392120Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031679","oraclePx":"0.00947","markPx":"0.009478","midPx":"0.009476","impactPxs":["0.009473","0.009479"]}}}
2024-12-01T00:00:11.0392825Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002708","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00017283","oraclePx":"0.54967","markPx":"0.5507","midPx":"0.550125","impactPxs":["0.549765","0.55019"]}}}
2024-12-01T00:00:11.0392837Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.0","oraclePx":"0.3261","markPx":"0.32632","midPx":"0.32615","impactPxs":["0.32602","0.32619"]}}}
2024-12-01T00:00:11.0392844Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00021577","oraclePx":"0.6952","markPx":"0.69609","midPx":"0.69596","impactPxs":["0.69535","0.69635"]}}}
2024-12-01T00:00:11.0392919Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00016507","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00205683","oraclePx":"3.4665","markPx":"3.4713","midPx":"3.47485","impactPxs":["3.47363","3.47522"]}}}
2024-12-01T00:00:11.0393384Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006973","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00066153","oraclePx":"0.5971","markPx":"0.59797","midPx":"0.5979","impactPxs":["0.597495","0.597966"]}}}
2024-12-01T00:00:11.0394385Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001489","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4637035.32216","premium":"0.00226201","oraclePx":"0.19717","markPx":"0.19758","midPx":"0.197665","impactPxs":["0.197616","0.197744"]}}}
2024-12-01T00:00:11.0394399Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0001914","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"358911.73946","premium":"0.00183451","oraclePx":"0.07795","markPx":"0.078146","midPx":"0.078133","impactPxs":["0.078093","0.078188"]}}}
2024-12-01T00:00:11.0395213Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00005027","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.000492","oraclePx":"0.004065","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004067","0.004071"]}}}
2024-12-01T00:00:11.0396992Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00005095","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00056694","oraclePx":"1.8697","markPx":"1.8723","midPx":"1.87225","impactPxs":["1.87076","1.87251"]}}}
2024-12-01T00:00:11.0397376Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00009858","openInterest":"4306748.0","prevDayPx":"3.4422","dayNtlVlm":"6642956.96155","premium":"0.00217719","oraclePx":"3.2519","markPx":"3.2563","midPx":"3.26005","impactPxs":["3.25898","3.26102"]}}}
2024-12-01T00:00:11.0397474Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037687","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31528","midPx":"0.315505","impactPxs":["0.315","0.316727"]}}}
2024-12-01T00:00:11.0397770Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008678","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00119455","oraclePx":"0.012557","markPx":"0.012577","midPx":"0.012578","impactPxs":["0.012572","0.012584"]}}}
2024-12-01T00:00:11.0397871Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001504","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00000842","oraclePx":"1.1874","markPx":"1.1888","midPx":"1.188","impactPxs":["1.18741","1.1882"]}}}
2024-12-01T00:00:11.0399125Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018533","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00153028","oraclePx":"0.44175","markPx":"0.44278","midPx":"0.442715","impactPxs":["0.442426","0.443159"]}}}
2024-12-01T00:00:11.0400843Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00006305","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00068082","oraclePx":"0.35692","markPx":"0.35733","midPx":"0.35726","impactPxs":["0.357163","0.357464"]}}}
2024-12-01T00:00:11.0423270Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0423328Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.0","oraclePx":"0.68145","markPx":"0.68192","midPx":"0.68185","impactPxs":["0.68126","0.68222"]}}}
2024-12-01T00:00:11.0423369Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"-0.00025177","oraclePx":"71.89","markPx":"71.918","midPx":"71.858","impactPxs":["71.834","71.8719"]}}}
2024-12-01T00:00:11.0423416Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0423495Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002363","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00085773","oraclePx":"0.731","markPx":"0.73213","midPx":"0.732595","impactPxs":["0.731627","0.733501"]}}}
2024-12-01T00:00:11.0423511Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00062581","oraclePx":"0.3867","markPx":"0.38738","midPx":"0.3872","impactPxs":["0.386942","0.38744"]}}}
2024-12-01T00:00:11.0423566Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006706","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00053602","oraclePx":"0.49625","markPx":"0.49707","midPx":"0.49668","impactPxs":["0.496516","0.496861"]}}}
2024-12-01T00:00:11.0423609Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.000118","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00084441","oraclePx":"3.6937","markPx":"3.7007","midPx":"3.69865","impactPxs":["3.696819","3.699989"]}}}
2024-12-01T00:00:11.0423656Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00007186","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00061737","oraclePx":"0.15226","markPx":"0.15248","midPx":"0.152405","impactPxs":["0.152354","0.152437"]}}}
2024-12-01T00:00:11.0423713Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.0","oraclePx":"0.00954","markPx":"0.009545","midPx":"0.009543","impactPxs":["0.009538","0.009544"]}}}
2024-12-01T00:00:11.0423754Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.0","oraclePx":"0.008056","markPx":"0.008059","midPx":"0.008059","impactPxs":["0.008055","0.00806"]}}}
2024-12-01T00:00:11.0423800Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.0","oraclePx":"0.9048","markPx":"0.9058","midPx":"0.90443","impactPxs":["0.90419","0.90481"]}}}
2024-12-01T00:00:11.0426970Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004473","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819348.913786","premium":"0.00066907","oraclePx":"0.9715","markPx":"0.97252","midPx":"0.97233","impactPxs":["0.97215","0.9724"]}}}
2024-12-01T00:00:11.0427129Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00011904","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00104726","oraclePx":"2.6259","markPx":"2.631","midPx":"2.6312","impactPxs":["2.62865","2.6318"]}}}
2024-12-01T00:00:11.0427148Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413855.85352","premium":"0.00058574","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204995","impactPxs":["0.20499","0.205008"]}}}
2024-12-01T00:00:11.0427207Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00003992","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00019643","oraclePx":"78.4","markPx":"78.493","midPx":"78.438","impactPxs":["78.4154","78.4569"]}}}
2024-12-01T00:00:11.0427220Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00001881","openInterest":"2946585.2","prevDayPx":"8.0497","dayNtlVlm":"16749278.63675999","premium":"0.00026404","oraclePx":"8.37","markPx":"8.3779","midPx":"8.37335","impactPxs":["8.37221","8.37419"]}}}
2024-12-01T00:00:11.0427267Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002441","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00079547","oraclePx":"43.245","markPx":"43.296","midPx":"43.2975","impactPxs":["43.2794","43.301"]}}}
2024-12-01T00:00:11.0427320Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:11.0427373Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003906","openInterest":"62766.06","prevDayPx":"31.987","dayNtlVlm":"3458479.55505","premium":"0.00048315","oraclePx":"32.702","markPx":"32.736","midPx":"32.737","impactPxs":["32.7178","32.7394"]}}}
2024-12-01T00:00:11.0427413Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014562","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00135776","oraclePx":"0.7807","markPx":"0.78249","midPx":"0.78228","impactPxs":["0.78176","0.78252"]}}}
2024-12-01T00:00:11.0427470Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00018396","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00261761","oraclePx":"1.3371","markPx":"1.3392","midPx":"1.34065","impactPxs":["1.3406","1.34101"]}}}
2024-12-01T00:00:11.0427508Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005855","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00090048","oraclePx":"0.77625","markPx":"0.77738","midPx":"0.77732","impactPxs":["0.776949","0.777423"]}}}
2024-12-01T00:00:11.0427550Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"-0.00015047","oraclePx":"0.52503","markPx":"0.5252","midPx":"0.524905","impactPxs":["0.524843","0.524951"]}}}
2024-12-01T00:00:12.0368165Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003301","openInterest":"5144.12342","prevDayPx":"97532.0","dayNtlVlm":"466539449.82146996","premium":"0.00073642","oraclePx":"96412.0","markPx":"96483.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:12.0376148Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.000041","openInterest":"164226.9024","prevDayPx":"3596.0","dayNtlVlm":"626674170.11859989","premium":"0.000837","oraclePx":"3703.7","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3707.23"]}}}
2024-12-01T00:00:12.0382430Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0382519Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000431","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00089175","oraclePx":"3.4763","markPx":"3.4795","midPx":"3.47945","impactPxs":["3.4794","3.4795"]}}}
2024-12-01T00:00:12.0392398Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00006223","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094508.6398","premium":"0.00088264","oraclePx":"102.76","markPx":"102.87","midPx":"102.89","impactPxs":["102.8507","102.91"]}}}
2024-12-01T00:00:12.0392531Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001915","openInterest":"1043522.18","prevDayPx":"243.49","dayNtlVlm":"70874769.4937","premium":"0.00054725","oraclePx":"237.55","markPx":"237.73","midPx":"237.685","impactPxs":["237.68","237.69"]}}}
2024-12-01T00:00:12.0392537Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0001258","openInterest":"4288393.6","prevDayPx":"1.4195","dayNtlVlm":"3156156.46857","premium":"0.00090667","oraclePx":"1.5","markPx":"1.5015","midPx":"1.50145","impactPxs":["1.50136","1.50167"]}}}
2024-12-01T00:00:12.0392541Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00006634","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00115054","oraclePx":"13.385","markPx":"13.402","midPx":"13.4015","impactPxs":["13.4004","13.402"]}}}
2024-12-01T00:00:12.0392545Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005707","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00092487","oraclePx":"0.42168","markPx":"0.42208","midPx":"0.422075","impactPxs":["0.42207","0.422103"]}}}
2024-12-01T00:00:12.0392548Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.0000734","oraclePx":"0.6812","markPx":"0.68185","midPx":"0.68176","impactPxs":["0.68125","0.68221"]}}}
2024-12-01T00:00:12.0392553Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003246","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092031.32234","premium":"0.00051753","oraclePx":"1.7197","markPx":"1.7217","midPx":"1.72105","impactPxs":["1.72059","1.72114"]}}}
2024-12-01T00:00:12.0392556Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002785.43578","premium":"0.00031224","oraclePx":"1.8255","markPx":"1.8271","midPx":"1.82695","impactPxs":["1.82607","1.827"]}}}
2024-12-01T00:00:12.0392560Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011327","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00088267","oraclePx":"1858.0","markPx":"1860.7","midPx":"1860.65","impactPxs":["1859.64","1860.7"]}}}
2024-12-01T00:00:12.0392563Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0001137","openInterest":"502806.12","prevDayPx":"44.919","dayNtlVlm":"17617685.63106","premium":"0.00151718","oraclePx":"44.82","markPx":"44.883","midPx":"44.8885","impactPxs":["44.888","44.889"]}}}
2024-12-01T00:00:12.0392567Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00009699","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00116229","oraclePx":"2.3144","markPx":"2.3174","midPx":"2.31735","impactPxs":["2.31709","2.31816"]}}}
2024-12-01T00:00:12.0392572Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00004809","openInterest":"5235158.0","prevDayPx":"2.3872","dayNtlVlm":"6831803.61586","premium":"0.0010823","oraclePx":"2.4485","markPx":"2.4513","midPx":"2.45125","impactPxs":["2.45115","2.4513"]}}}
2024-12-01T00:00:12.0392575Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004226","openInterest":"110615.4","prevDayPx":"30.355","dayNtlVlm":"4745147.5154","premium":"0.00077612","oraclePx":"31.168","markPx":"31.194","midPx":"31.1945","impactPxs":["31.19219","31.195"]}}}
2024-12-01T00:00:12.0392579Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004473","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819348.913786","premium":"0.00081343","oraclePx":"0.9712","markPx":"0.97226","midPx":"0.97214","impactPxs":["0.97199","0.9723"]}}}
2024-12-01T00:00:12.0392581Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004316","openInterest":"26420752.0","prevDayPx":"0.6753","dayNtlVlm":"6211646.86975","premium":"0.00130245","oraclePx":"0.6649","markPx":"0.66578","midPx":"0.665815","impactPxs":["0.665766","0.66582"]}}}
2024-12-01T00:00:12.0395659Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016046","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00162415","oraclePx":"1.0467","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:12.0395726Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004889","openInterest":"17483.648","prevDayPx":"655.23","dayNtlVlm":"4868094.69703","premium":"0.00094114","oraclePx":"653.46","markPx":"654.14","midPx":"654.18","impactPxs":["654.075","654.237"]}}}
2024-12-01T00:00:12.0395730Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004799","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00099296","oraclePx":"525.7","markPx":"526.43","midPx":"526.375","impactPxs":["526.222","526.38"]}}}
2024-12-01T00:00:12.0395736Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0404220Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00010186","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00138878","oraclePx":"12.781","markPx":"12.8","midPx":"12.7995","impactPxs":["12.79875","12.8015"]}}}
2024-12-01T00:00:12.0404296Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"0.0","oraclePx":"0.07912","markPx":"0.07923","midPx":"0.079118","impactPxs":["0.079027","0.079176"]}}}
2024-12-01T00:00:12.0404301Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005369","openInterest":"6060598.0","prevDayPx":"1.0768","dayNtlVlm":"14863414.30769999","premium":"0.00100102","oraclePx":"1.0789","markPx":"1.0801","midPx":"1.08005","impactPxs":["1.07998","1.08012"]}}}
2024-12-01T00:00:12.0404305Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00007188","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"844915.06473","premium":"0.00087919","oraclePx":"3.344","markPx":"3.3503","midPx":"3.35015","impactPxs":["3.34694","3.35291"]}}}
2024-12-01T00:00:12.0404310Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00007173","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00097178","oraclePx":"4.713","markPx":"4.7209","midPx":"4.72135","impactPxs":["4.71758","4.72302"]}}}
2024-12-01T00:00:12.0404314Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004688","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00023772","oraclePx":"0.1262","markPx":"0.12638","midPx":"0.126325","impactPxs":["0.12623","0.126451"]}}}
2024-12-01T00:00:12.0404318Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00011382","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.0008546","oraclePx":"0.41306","markPx":"0.4141","midPx":"0.41381","impactPxs":["0.413413","0.413972"]}}}
2024-12-01T00:00:12.0404322Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00075013","oraclePx":"1.973","markPx":"1.9756","midPx":"1.97485","impactPxs":["1.97448","1.97501"]}}}
2024-12-01T00:00:12.0404326Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.00022406","oraclePx":"0.7989","markPx":"0.79977","midPx":"0.799765","impactPxs":["0.799079","0.80023"]}}}
2024-12-01T00:00:12.0404332Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.1115","markPx":"6.1192","midPx":"6.1132","impactPxs":["6.11062","6.11556"]}}}
2024-12-01T00:00:12.0404336Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00010847","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00047184","oraclePx":"1.3352","markPx":"1.3371","midPx":"1.33685","impactPxs":["1.33583","1.3371"]}}}
2024-12-01T00:00:12.0404340Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00015939","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00166443","oraclePx":"0.5966","markPx":"0.5981","midPx":"0.598135","impactPxs":["0.597593","0.598774"]}}}
2024-12-01T00:00:12.0404344Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00011904","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00119977","oraclePx":"2.6255","markPx":"2.631","midPx":"2.6312","impactPxs":["2.62865","2.6318"]}}}
2024-12-01T00:00:12.0404348Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00058574","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204995","impactPxs":["0.20499","0.205008"]}}}
2024-12-01T00:00:12.0404351Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0404355Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00005023","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.00067867","oraclePx":"8.944","markPx":"8.9533","midPx":"8.9517","impactPxs":["8.95007","8.9533"]}}}
2024-12-01T00:00:12.0404358Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00003271","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00057154","oraclePx":"0.036743","markPx":"0.036796","midPx":"0.036792","impactPxs":["0.036764","0.036804"]}}}
2024-12-01T00:00:12.0404361Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0404365Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007075","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.00065574","oraclePx":"0.2928","markPx":"0.29321","midPx":"0.293215","impactPxs":["0.292992","0.293288"]}}}
2024-12-01T00:00:12.0405182Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86679.99545","premium":"0.00016801","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136923","0.137244"]}}}
2024-12-01T00:00:12.0405187Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00013176","openInterest":"22363588.0","prevDayPx":"1.804","dayNtlVlm":"123260053.1196","premium":"0.00161475","oraclePx":"1.952","markPx":"1.955","midPx":"1.95685","impactPxs":["1.955152","1.9569"]}}}
2024-12-01T00:00:12.0405192Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00003584","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00076376","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.8278","impactPxs":["6.82671","6.82805"]}}}
2024-12-01T00:00:12.0405196Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00007002","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00097305","oraclePx":"0.02672","markPx":"0.026749","midPx":"0.026748","impactPxs":["0.026746","0.026749"]}}}
2024-12-01T00:00:12.0405200Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003896","openInterest":"51185.22","prevDayPx":"30.288","dayNtlVlm":"1643808.04192","premium":"0.00091038","oraclePx":"31.635","markPx":"31.668","midPx":"31.6685","impactPxs":["31.6638","31.6733"]}}}
2024-12-01T00:00:12.0405204Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00008941","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00128713","oraclePx":"18.988","markPx":"19.017","midPx":"19.0165","impactPxs":["19.01244","19.01981"]}}}
2024-12-01T00:00:12.0405209Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.319","markPx":"16.344","midPx":"16.343","impactPxs":["16.3188","16.3512"]}}}
2024-12-01T00:00:12.0405213Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016435","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00175475","oraclePx":"2.3878","markPx":"2.3977","midPx":"2.39725","impactPxs":["2.39199","2.40541"]}}}
2024-12-01T00:00:12.0405217Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00007545","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00097193","oraclePx":"0.21195","markPx":"0.21236","midPx":"0.212325","impactPxs":["0.212156","0.212408"]}}}
2024-12-01T00:00:12.0405221Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"-0.00005566","oraclePx":"71.86","markPx":"71.888","midPx":"71.8545","impactPxs":["71.835","71.856"]}}}
2024-12-01T00:00:12.0405225Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00006259","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00053584","oraclePx":"0.6961","markPx":"0.69693","midPx":"0.696905","impactPxs":["0.696473","0.697072"]}}}
2024-12-01T00:00:12.0405230Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00013725","openInterest":"7582929.6","prevDayPx":"2.9275","dayNtlVlm":"48210166.93065002","premium":"0.00142971","oraclePx":"3.6371","markPx":"3.6421","midPx":"3.6426","impactPxs":["3.6423","3.6429"]}}}
2024-12-01T00:00:12.0405235Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.505","markPx":"71.578","midPx":"71.577","impactPxs":["71.4912","71.6427"]}}}
2024-12-01T00:00:12.0405240Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00006022","openInterest":"57632870.0","prevDayPx":"0.009645","dayNtlVlm":"160453.774155","premium":"0.00111709","oraclePx":"0.009847","markPx":"0.009861","midPx":"0.009862","impactPxs":["0.009858","0.009868"]}}}
2024-12-01T00:00:12.0405248Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0405253Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:12.0405257Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0405261Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002363","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00082627","oraclePx":"0.731","markPx":"0.73234","midPx":"0.732325","impactPxs":["0.731604","0.732842"]}}}
2024-12-01T00:00:12.0405265Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229578.87501","premium":"0.00050482","oraclePx":"0.15451","markPx":"0.15475","midPx":"0.154745","impactPxs":["0.154588","0.15484"]}}}
2024-12-01T00:00:12.0405269Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3869","markPx":"0.38732","midPx":"0.38718","impactPxs":["0.386861","0.387638"]}}}
2024-12-01T00:00:12.0405273Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015147","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00147142","oraclePx":"66.745","markPx":"66.885","midPx":"66.878","impactPxs":["66.84321","66.9296"]}}}
2024-12-01T00:00:12.0405278Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00010683","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3820388.26028","premium":"0.00048741","oraclePx":"0.3693","markPx":"0.36998","midPx":"0.369825","impactPxs":["0.36948","0.36999"]}}}
2024-12-01T00:00:12.0405606Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00003992","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00064952","oraclePx":"78.365","markPx":"78.456","midPx":"78.4315","impactPxs":["78.4159","78.4509"]}}}
2024-12-01T00:00:12.0405631Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00003904","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0002125","oraclePx":"16.0","markPx":"16.015","midPx":"16.0065","impactPxs":["16.0034","16.0081"]}}}
2024-12-01T00:00:12.0405637Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28041","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:12.0405640Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003926","openInterest":"2833708.0","prevDayPx":"6.9704","dayNtlVlm":"21917343.139","premium":"0.00090364","oraclePx":"7.005","markPx":"7.0116","midPx":"7.01215","impactPxs":["7.01133","7.01249"]}}}
2024-12-01T00:00:12.0405648Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000775","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00065352","oraclePx":"8.569","markPx":"8.5798","midPx":"8.5791","impactPxs":["8.5746","8.5813"]}}}
2024-12-01T00:00:12.0405652Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001383","openInterest":"6436376934.0","prevDayPx":"0.020511","dayNtlVlm":"67300503.98324999","premium":"0.00094101","oraclePx":"0.020191","markPx":"0.020209","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:12.0405742Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00015001","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00116036","oraclePx":"212.09","markPx":"212.34","midPx":"212.385","impactPxs":["212.3361","212.39"]}}}
2024-12-01T00:00:12.0405757Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001585","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00064093","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18485","impactPxs":["6.18246","6.18597"]}}}
2024-12-01T00:00:12.0405797Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08895","markPx":"0.088954","midPx":"0.088901","impactPxs":["0.088867","0.089004"]}}}
2024-12-01T00:00:12.0406715Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.0000637","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00127478","oraclePx":"0.85505","markPx":"0.85647","midPx":"0.85656","impactPxs":["0.85614","0.85667"]}}}
2024-12-01T00:00:12.0406738Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00001881","openInterest":"2946585.2","prevDayPx":"8.0497","dayNtlVlm":"16749290.36581999","premium":"0.00099331","oraclePx":"8.366","markPx":"8.3742","midPx":"8.37575","impactPxs":["8.37431","8.37662"]}}}
2024-12-01T00:00:12.0406835Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003581","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00107503","oraclePx":"2.279","markPx":"2.2831","midPx":"2.28275","impactPxs":["2.28145","2.28468"]}}}
2024-12-01T00:00:12.0406932Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00008842","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753564.28829","premium":"0.0011131","oraclePx":"0.13386","markPx":"0.13408","midPx":"0.134075","impactPxs":["0.134009","0.13408"]}}}
2024-12-01T00:00:12.0407554Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005879","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00080025","oraclePx":"1.4483","markPx":"1.451","midPx":"1.45095","impactPxs":["1.449459","1.452365"]}}}
2024-12-01T00:00:12.0407563Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00010224","openInterest":"1458661.6","prevDayPx":"4.857","dayNtlVlm":"4698048.91414","premium":"0.00130466","oraclePx":"4.9285","markPx":"4.935","midPx":"4.93535","impactPxs":["4.93493","4.9356"]}}}
2024-12-01T00:00:12.0408960Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00008616","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646820.51655","premium":"0.00092418","oraclePx":"0.85265","markPx":"0.85434","midPx":"0.85429","impactPxs":["0.853438","0.854531"]}}}
2024-12-01T00:00:12.0408973Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5575","markPx":"2.5568","midPx":"2.5569","impactPxs":["2.55519","2.55877"]}}}
2024-12-01T00:00:12.0409076Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"460372.0","prevDayPx":"1.1938","dayNtlVlm":"337106.09959","premium":"0.00006716","oraclePx":"1.1911","markPx":"1.1922","midPx":"1.19145","impactPxs":["1.19118","1.19157"]}}}
2024-12-01T00:00:12.0409568Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00010494","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00054714","oraclePx":"3.235","markPx":"3.2389","midPx":"3.23865","impactPxs":["3.23677","3.23911"]}}}
2024-12-01T00:00:12.0409585Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0409785Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00010552","openInterest":"1147268.0","prevDayPx":"5.6383","dayNtlVlm":"4244339.0928","premium":"0.00124735","oraclePx":"5.7514","markPx":"5.7615","midPx":"5.762","impactPxs":["5.758574","5.763998"]}}}
2024-12-01T00:00:12.0409791Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009834","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00121033","oraclePx":"0.11815","markPx":"0.11834","midPx":"0.118335","impactPxs":["0.118293","0.118387"]}}}
2024-12-01T00:00:12.0409796Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005731","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00071057","oraclePx":"0.0577","markPx":"0.057808","midPx":"0.057801","impactPxs":["0.057741","0.057812"]}}}
2024-12-01T00:00:12.0409800Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00017926","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00190589","oraclePx":"60.864","markPx":"61.032","midPx":"61.024","impactPxs":["60.98","61.0803"]}}}
2024-12-01T00:00:12.0410087Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003296","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"313888.31997","premium":"0.00058081","oraclePx":"3.9772","markPx":"3.986","midPx":"3.9809","impactPxs":["3.97951","3.98359"]}}}
2024-12-01T00:00:12.0410101Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006706","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00086461","oraclePx":"0.49618","markPx":"0.4967","midPx":"0.496695","impactPxs":["0.496609","0.496853"]}}}
2024-12-01T00:00:12.0410107Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.000118","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00123737","oraclePx":"3.6925","markPx":"3.6986","midPx":"3.6987","impactPxs":["3.697069","3.6993"]}}}
2024-12-01T00:00:12.0410330Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458598.0","prevDayPx":"1.1526","dayNtlVlm":"2313080.3977","premium":"0.00060855","oraclePx":"1.1585","markPx":"1.1597","midPx":"1.15985","impactPxs":["1.159205","1.159977"]}}}
2024-12-01T00:00:12.0410450Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00007186","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00068309","oraclePx":"0.15225","markPx":"0.15241","midPx":"0.152405","impactPxs":["0.152354","0.152437"]}}}
2024-12-01T00:00:12.0410455Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002786","openInterest":"9046050.0","prevDayPx":"0.15443","dayNtlVlm":"569021.20925","premium":"0.00086752","oraclePx":"0.16138","markPx":"0.16166","midPx":"0.16168","impactPxs":["0.16152","0.161763"]}}}
2024-12-01T00:00:12.0410461Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0410489Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2265","markPx":"0.22661","midPx":"0.22654","impactPxs":["0.226451","0.226623"]}}}
2024-12-01T00:00:12.0410600Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004211","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00084583","oraclePx":"0.39015","markPx":"0.3907","midPx":"0.39055","impactPxs":["0.39048","0.39056"]}}}
2024-12-01T00:00:12.0410687Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00004639","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00074673","oraclePx":"0.01607","markPx":"0.016093","midPx":"0.016092","impactPxs":["0.016082","0.016097"]}}}
2024-12-01T00:00:12.0410730Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00002895","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00078125","oraclePx":"0.02688","markPx":"0.026914","midPx":"0.026912","impactPxs":["0.026901","0.026915"]}}}
2024-12-01T00:00:12.0410779Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007899","openInterest":"85387.62","prevDayPx":"32.959","dayNtlVlm":"25658667.2412","premium":"0.00022113","oraclePx":"40.247","markPx":"40.29","midPx":"40.2825","impactPxs":["40.2559","40.292"]}}}
2024-12-01T00:00:12.0417779Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00005096","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00060917","oraclePx":"3.119","markPx":"3.124","midPx":"3.1223","impactPxs":["3.1209","3.124"]}}}
2024-12-01T00:00:12.0417828Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006783","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.0","oraclePx":"677.52","markPx":"678.05","midPx":"677.635","impactPxs":["677.357","677.861"]}}}
2024-12-01T00:00:12.0417832Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00003444","openInterest":"848844.6","prevDayPx":"2.3074","dayNtlVlm":"1379907.90842","premium":"0.00047448","oraclePx":"2.4237","markPx":"2.4262","midPx":"2.42605","impactPxs":["2.42485","2.42664"]}}}
2024-12-01T00:00:12.0417837Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.0004108","oraclePx":"0.2556","markPx":"0.25587","midPx":"0.255895","impactPxs":["0.255705","0.255957"]}}}
2024-12-01T00:00:12.0417840Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002184","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00064047","oraclePx":"12.647","markPx":"12.661","midPx":"12.658","impactPxs":["12.6551","12.6608"]}}}
2024-12-01T00:00:12.0417845Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000684","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00064237","oraclePx":"0.84375","markPx":"0.8431","midPx":"0.843125","impactPxs":["0.842907","0.843208"]}}}
2024-12-01T00:00:12.0417848Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00004378","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.0","oraclePx":"0.16991","markPx":"0.17014","midPx":"0.169995","impactPxs":["0.169879","0.170088"]}}}
2024-12-01T00:00:12.0417851Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00008984","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00125084","oraclePx":"8.882","markPx":"8.8967","midPx":"8.89675","impactPxs":["8.89311","8.89863"]}}}
2024-12-01T00:00:12.0417854Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00041946","oraclePx":"0.009536","markPx":"0.009544","midPx":"0.009543","impactPxs":["0.00954","0.009544"]}}}
2024-12-01T00:00:12.0417858Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005594","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00077629","oraclePx":"3.053","markPx":"3.0567","midPx":"3.0566","impactPxs":["3.05537","3.05731"]}}}
2024-12-01T00:00:12.0417862Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"527299.787981","premium":"0.00024835","oraclePx":"0.008053","markPx":"0.008058","midPx":"0.008059","impactPxs":["0.008055","0.00806"]}}}
2024-12-01T00:00:12.0417866Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005151","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00107294","oraclePx":"0.9227","markPx":"0.924","midPx":"0.923865","impactPxs":["0.92369","0.92405"]}}}
2024-12-01T00:00:12.0417870Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0418791Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00024336","oraclePx":"0.904","markPx":"0.90514","midPx":"0.90447","impactPxs":["0.90422","0.90461"]}}}
2024-12-01T00:00:12.0418993Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006973","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00097465","oraclePx":"0.59714","markPx":"0.59793","midPx":"0.59786","impactPxs":["0.597722","0.597969"]}}}
2024-12-01T00:00:12.0419195Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000378","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00080642","oraclePx":"2.4677","markPx":"2.4711","midPx":"2.47095","impactPxs":["2.46969","2.47173"]}}}
2024-12-01T00:00:12.0420258Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00016507","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00141214","oraclePx":"3.4699","markPx":"3.4749","midPx":"3.4754","impactPxs":["3.4748","3.47624"]}}}
2024-12-01T00:00:12.0422254Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001504","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00083425","oraclePx":"1.1867","markPx":"1.188","midPx":"1.18795","impactPxs":["1.18769","1.188"]}}}
2024-12-01T00:00:12.0423683Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002708","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00048226","oraclePx":"0.5495","markPx":"0.55037","midPx":"0.550125","impactPxs":["0.549765","0.55019"]}}}
2024-12-01T00:00:12.0425212Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00009858","openInterest":"4306748.0","prevDayPx":"3.4422","dayNtlVlm":"6642956.96155","premium":"0.00068773","oraclePx":"3.2571","markPx":"3.2591","midPx":"3.26105","impactPxs":["3.25934","3.2612"]}}}
2024-12-01T00:00:12.0425312Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00015601","openInterest":"421191.8","prevDayPx":"6.1488","dayNtlVlm":"5199625.92338","premium":"0.00129685","oraclePx":"7.071","markPx":"7.0807","midPx":"7.08065","impactPxs":["7.08017","7.0807"]}}}
2024-12-01T00:00:12.0425319Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00004904","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00073021","oraclePx":"0.90385","markPx":"0.90495","midPx":"0.90502","impactPxs":["0.90451","0.90538"]}}}
2024-12-01T00:00:12.0425324Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00040179","oraclePx":"0.0448","markPx":"0.044846","midPx":"0.044836","impactPxs":["0.044818","0.044843"]}}}
2024-12-01T00:00:12.0425327Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966134.4097","premium":"0.0","oraclePx":"1.2292","markPx":"1.2295","midPx":"1.22955","impactPxs":["1.228352","1.2296"]}}}
2024-12-01T00:00:12.0425331Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00001632","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.0","oraclePx":"0.1898","markPx":"0.18995","midPx":"0.189865","impactPxs":["0.189779","0.189888"]}}}
2024-12-01T00:00:12.0425335Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001816","openInterest":"110589.28","prevDayPx":"22.237","dayNtlVlm":"3404093.48504","premium":"0.00054149","oraclePx":"25.67","markPx":"25.696","midPx":"25.6945","impactPxs":["25.6839","25.6962"]}}}
2024-12-01T00:00:12.0425339Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00010343","openInterest":"37221712.0","prevDayPx":"0.8851","dayNtlVlm":"12549659.23617","premium":"0.00147372","oraclePx":"0.82105","markPx":"0.82269","midPx":"0.8225","impactPxs":["0.82226","0.822656"]}}}
2024-12-01T00:00:12.0425343Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000506","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00076885","oraclePx":"0.066333","markPx":"0.066403","midPx":"0.066409","impactPxs":["0.066384","0.066416"]}}}
2024-12-01T00:00:12.0425347Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003482","openInterest":"17049648.0","prevDayPx":"0.23106","dayNtlVlm":"1160757.67802","premium":"0.00113311","oraclePx":"0.23034","markPx":"0.23063","midPx":"0.230695","impactPxs":["0.230601","0.230759"]}}}
2024-12-01T00:00:12.0425350Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00079967","oraclePx":"3.6265","markPx":"3.6296","midPx":"3.6298","impactPxs":["3.6294","3.6299"]}}}
2024-12-01T00:00:12.0425354Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00009072","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00118996","oraclePx":"0.009244","markPx":"0.009261","midPx":"0.009262","impactPxs":["0.009255","0.009263"]}}}
2024-12-01T00:00:12.0425358Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00007542","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00121251","oraclePx":"0.5501","markPx":"0.55092","midPx":"0.550915","impactPxs":["0.550767","0.55107"]}}}
2024-12-01T00:00:12.0425362Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00001938","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.0","oraclePx":"0.7119","markPx":"0.71285","midPx":"0.71226","impactPxs":["0.7119","0.71256"]}}}
2024-12-01T00:00:12.0425365Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00005027","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00073819","oraclePx":"0.004064","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004067","0.004071"]}}}
2024-12-01T00:00:12.0425370Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00008211","openInterest":"1882274.0","prevDayPx":"0.3765","dayNtlVlm":"85106.79624","premium":"0.00081622","oraclePx":"0.3945","markPx":"0.39537","midPx":"0.395185","impactPxs":["0.394822","0.395614"]}}}
2024-12-01T00:00:12.0425374Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00042243","oraclePx":"0.009469","markPx":"0.009477","midPx":"0.009476","impactPxs":["0.009473","0.009479"]}}}
2024-12-01T00:00:12.0425377Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037687","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31524","midPx":"0.315505","impactPxs":["0.315","0.316924"]}}}
2024-12-01T00:00:12.0425380Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001489","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4637035.32216","premium":"0.00203813","oraclePx":"0.19724","markPx":"0.19768","midPx":"0.1977","impactPxs":["0.197642","0.197803"]}}}
2024-12-01T00:00:12.0425383Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002441","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00079547","oraclePx":"43.245","markPx":"43.299","midPx":"43.2975","impactPxs":["43.2794","43.301"]}}}
2024-12-01T00:00:12.0425386Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0001914","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"359203.978898","premium":"0.00212957","oraclePx":"0.07795","markPx":"0.078147","midPx":"0.078154","impactPxs":["0.078116","0.078192"]}}}
2024-12-01T00:00:12.0425390Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:12.0425590Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003906","openInterest":"62766.06","prevDayPx":"31.987","dayNtlVlm":"3458479.55505","premium":"0.001","oraclePx":"32.7","markPx":"32.735","midPx":"32.7365","impactPxs":["32.7327","32.737"]}}}
2024-12-01T00:00:12.0425601Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014562","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.0017427","oraclePx":"0.7804","markPx":"0.78218","midPx":"0.78228","impactPxs":["0.78176","0.78252"]}}}
2024-12-01T00:00:12.0425606Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00012692","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00182438","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.167605","impactPxs":["0.167485","0.167624"]}}}
2024-12-01T00:00:12.0425843Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00018396","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00211435","oraclePx":"1.338","markPx":"1.3405","midPx":"1.34105","impactPxs":["1.340829","1.341497"]}}}
2024-12-01T00:00:12.0425849Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4701613.8218","premium":"0.00015332","oraclePx":"1.911","markPx":"1.9136","midPx":"1.91295","impactPxs":["1.911293","1.913474"]}}}
2024-12-01T00:00:12.0425854Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00037881","oraclePx":"0.044877","markPx":"0.044908","midPx":"0.044908","impactPxs":["0.044894","0.044909"]}}}
2024-12-01T00:00:12.0425858Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003231","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00100613","oraclePx":"3.1795","markPx":"3.1823","midPx":"3.1833","impactPxs":["3.182699","3.183866"]}}}
2024-12-01T00:00:12.0425862Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.0","oraclePx":"0.32605","markPx":"0.32625","midPx":"0.32606","impactPxs":["0.32598","0.32608"]}}}
2024-12-01T00:00:12.0425867Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590992.2","prevDayPx":"0.64239","dayNtlVlm":"773140.311259","premium":"0.00048921","oraclePx":"0.695","markPx":"0.6959","midPx":"0.69596","impactPxs":["0.69534","0.69635"]}}}
2024-12-01T00:00:12.0453107Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008678","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00135383","oraclePx":"0.012557","markPx":"0.012577","midPx":"0.012578","impactPxs":["0.012574","0.012584"]}}}
2024-12-01T00:00:12.0453135Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00005095","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00078631","oraclePx":"1.8695","markPx":"1.8723","midPx":"1.87245","impactPxs":["1.87097","1.87286"]}}}
2024-12-01T00:00:12.0453141Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00006305","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00064153","oraclePx":"0.35696","markPx":"0.35737","midPx":"0.357335","impactPxs":["0.357189","0.357559"]}}}
2024-12-01T00:00:12.0453151Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018533","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00192504","oraclePx":"0.44155","markPx":"0.44257","midPx":"0.44266","impactPxs":["0.4424","0.443121"]}}}
2024-12-01T00:00:12.0453160Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005855","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00070338","oraclePx":"0.77625","markPx":"0.77727","midPx":"0.77705","impactPxs":["0.776796","0.777289"]}}}
2024-12-01T00:00:12.0453166Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.00032961","oraclePx":"0.52487","markPx":"0.52513","midPx":"0.525105","impactPxs":["0.525043","0.525171"]}}}
2024-12-01T00:00:13.0328856Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003301","openInterest":"5144.12342","prevDayPx":"97532.0","dayNtlVlm":"466539449.82146996","premium":"0.00073642","oraclePx":"96412.0","markPx":"96483.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:13.0337719Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.000041","openInterest":"164226.9024","prevDayPx":"3596.0","dayNtlVlm":"626674170.11859989","premium":"0.000837","oraclePx":"3703.7","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:13.0339318Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003246","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092031.32234","premium":"0.00051172","oraclePx":"1.7197","markPx":"1.7217","midPx":"1.72105","impactPxs":["1.72058","1.72114"]}}}
2024-12-01T00:00:13.0340982Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0001137","openInterest":"502806.78","prevDayPx":"44.919","dayNtlVlm":"17617700.44146","premium":"0.00151718","oraclePx":"44.82","markPx":"44.883","midPx":"44.8885","impactPxs":["44.888","44.889"]}}}
2024-12-01T00:00:13.0343294Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0343605Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000431","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00086586","oraclePx":"3.4763","markPx":"3.4795","midPx":"3.47945","impactPxs":["3.47931","3.4795"]}}}
2024-12-01T00:00:13.0345894Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000775","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00109698","oraclePx":"8.569","markPx":"8.5798","midPx":"8.5808","impactPxs":["8.5784","8.5812"]}}}
2024-12-01T00:00:13.0347474Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001915","openInterest":"1043522.18","prevDayPx":"243.49","dayNtlVlm":"70875815.81369999","premium":"0.00052242","oraclePx":"237.55","markPx":"237.73","midPx":"237.685","impactPxs":["237.6741","237.69"]}}}
2024-12-01T00:00:13.0347894Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004226","openInterest":"110615.4","prevDayPx":"30.355","dayNtlVlm":"4745147.5154","premium":"0.00063687","oraclePx":"31.168","markPx":"31.194","midPx":"31.1945","impactPxs":["31.18785","31.195"]}}}
2024-12-01T00:00:13.0348346Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002785.43578","premium":"0.0","oraclePx":"1.8255","markPx":"1.8271","midPx":"1.82645","impactPxs":["1.82536","1.827"]}}}
2024-12-01T00:00:13.0348447Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00004809","openInterest":"5235158.0","prevDayPx":"2.3872","dayNtlVlm":"6831803.61586","premium":"0.00111088","oraclePx":"2.4485","markPx":"2.4513","midPx":"2.45145","impactPxs":["2.45122","2.4515"]}}}
2024-12-01T00:00:13.0348453Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00006223","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094508.6398","premium":"0.00120961","oraclePx":"102.76","markPx":"102.87","midPx":"102.905","impactPxs":["102.8843","102.91"]}}}
2024-12-01T00:00:13.0348458Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0001258","openInterest":"4288533.4","prevDayPx":"1.4195","dayNtlVlm":"3156261.54225","premium":"0.00072","oraclePx":"1.5","markPx":"1.5015","midPx":"1.50135","impactPxs":["1.50108","1.50142"]}}}
2024-12-01T00:00:13.0348994Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00009699","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00123574","oraclePx":"2.3144","markPx":"2.3174","midPx":"2.31735","impactPxs":["2.31726","2.31805"]}}}
2024-12-01T00:00:13.0353968Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011327","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00087191","oraclePx":"1858.0","markPx":"1860.7","midPx":"1860.5","impactPxs":["1859.62","1860.6"]}}}
2024-12-01T00:00:13.0355561Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004799","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00099296","oraclePx":"525.7","markPx":"526.43","midPx":"526.375","impactPxs":["526.222","526.38"]}}}
2024-12-01T00:00:13.0355640Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00007188","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"844915.06473","premium":"0.0008762","oraclePx":"3.344","markPx":"3.3503","midPx":"3.35015","impactPxs":["3.34693","3.35291"]}}}
2024-12-01T00:00:13.0356370Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016046","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00162415","oraclePx":"1.0467","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:13.0357124Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00007173","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00063017","oraclePx":"4.713","markPx":"4.7209","midPx":"4.71855","impactPxs":["4.71597","4.72163"]}}}
2024-12-01T00:00:13.0357280Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0357870Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00010186","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00094828","oraclePx":"12.781","markPx":"12.8","midPx":"12.797","impactPxs":["12.79312","12.80048"]}}}
2024-12-01T00:00:13.0358733Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004473","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819348.913786","premium":"0.00051483","oraclePx":"0.9712","markPx":"0.97226","midPx":"0.97199","impactPxs":["0.9717","0.97204"]}}}
2024-12-01T00:00:13.0358782Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00011904","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1121600.30054","premium":"0.00119977","oraclePx":"2.6255","markPx":"2.631","midPx":"2.6312","impactPxs":["2.62865","2.6318"]}}}
2024-12-01T00:00:13.0359148Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.0","oraclePx":"0.7989","markPx":"0.79977","midPx":"0.799795","impactPxs":["0.798898","0.800642"]}}}
2024-12-01T00:00:13.0366619Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004688","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00023772","oraclePx":"0.1262","markPx":"0.12638","midPx":"0.126325","impactPxs":["0.12623","0.126451"]}}}
2024-12-01T00:00:13.0366725Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00011382","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00064397","oraclePx":"0.41306","markPx":"0.4141","midPx":"0.413785","impactPxs":["0.413326","0.413925"]}}}
2024-12-01T00:00:13.0366731Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00078054","oraclePx":"1.973","markPx":"1.9756","midPx":"1.97485","impactPxs":["1.97454","1.97515"]}}}
2024-12-01T00:00:13.0366734Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"0.0","oraclePx":"0.07912","markPx":"0.07923","midPx":"0.079058","impactPxs":["0.078975","0.079138"]}}}
2024-12-01T00:00:13.0366739Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005369","openInterest":"6060598.0","prevDayPx":"1.0768","dayNtlVlm":"14863414.30769999","premium":"0.00065344","oraclePx":"1.0789","markPx":"1.0801","midPx":"1.0798","impactPxs":["1.079605","1.079947"]}}}
2024-12-01T00:00:13.0366744Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0366748Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00003904","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.000075","oraclePx":"16.0","markPx":"16.015","midPx":"16.005","impactPxs":["16.0012","16.0081"]}}}
2024-12-01T00:00:13.0366751Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00005023","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.00079271","oraclePx":"8.944","markPx":"8.9533","midPx":"8.95255","impactPxs":["8.95109","8.9538"]}}}
2024-12-01T00:00:13.0366756Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00003271","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.0006804","oraclePx":"0.036743","markPx":"0.036796","midPx":"0.036783","impactPxs":["0.036768","0.036797"]}}}
2024-12-01T00:00:13.0367053Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.1115","markPx":"6.1192","midPx":"6.1128","impactPxs":["6.10851","6.11395"]}}}
2024-12-01T00:00:13.0367069Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00010847","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00041941","oraclePx":"1.3352","markPx":"1.3371","midPx":"1.337","impactPxs":["1.33576","1.33748"]}}}
2024-12-01T00:00:13.0367074Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007075","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197125.14918","premium":"0.00005123","oraclePx":"0.2928","markPx":"0.29321","midPx":"0.29299","impactPxs":["0.292815","0.293166"]}}}
2024-12-01T00:00:13.0367078Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00015939","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00166443","oraclePx":"0.5966","markPx":"0.5981","midPx":"0.598135","impactPxs":["0.597593","0.598774"]}}}
2024-12-01T00:00:13.0367408Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001383","openInterest":"6436376934.0","prevDayPx":"0.020511","dayNtlVlm":"67300503.98324999","premium":"0.00094101","oraclePx":"0.020191","markPx":"0.020209","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:13.0367414Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004889","openInterest":"17483.648","prevDayPx":"655.23","dayNtlVlm":"4868094.69703","premium":"0.0008784","oraclePx":"653.46","markPx":"654.14","midPx":"654.15","impactPxs":["654.034","654.211"]}}}
2024-12-01T00:00:13.0367427Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00015001","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00067","oraclePx":"212.09","markPx":"212.34","midPx":"212.38","impactPxs":["212.2321","212.39"]}}}
2024-12-01T00:00:13.0367986Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0368003Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001585","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00064093","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18485","impactPxs":["6.18246","6.18597"]}}}
2024-12-01T00:00:13.0368008Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08895","markPx":"0.088954","midPx":"0.088894","impactPxs":["0.088853","0.088996"]}}}
2024-12-01T00:00:13.0368012Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28041","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:13.0368015Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.0000637","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00083036","oraclePx":"0.85505","markPx":"0.85647","midPx":"0.85624","impactPxs":["0.85576","0.85656"]}}}
2024-12-01T00:00:13.0368103Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003926","openInterest":"2834275.0","prevDayPx":"6.9704","dayNtlVlm":"21919399.23332","premium":"0.00091506","oraclePx":"7.005","markPx":"7.0116","midPx":"7.01215","impactPxs":["7.01141","7.01223"]}}}
2024-12-01T00:00:13.0368775Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00007545","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00089172","oraclePx":"0.21195","markPx":"0.21236","midPx":"0.212295","impactPxs":["0.212139","0.212408"]}}}
2024-12-01T00:00:13.0368798Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00006634","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00060516","oraclePx":"13.385","markPx":"13.402","midPx":"13.398","impactPxs":["13.3931","13.402"]}}}
2024-12-01T00:00:13.0368805Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.0","oraclePx":"0.6812","markPx":"0.68185","midPx":"0.68164","impactPxs":["0.68118","0.68198"]}}}
2024-12-01T00:00:13.0368809Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00008941","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00112966","oraclePx":"18.988","markPx":"19.017","midPx":"19.0165","impactPxs":["19.00945","19.01927"]}}}
2024-12-01T00:00:13.0368814Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005707","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00092487","oraclePx":"0.42168","markPx":"0.42208","midPx":"0.422075","impactPxs":["0.42207","0.422103"]}}}
2024-12-01T00:00:13.0368821Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004316","openInterest":"26420752.0","prevDayPx":"0.6753","dayNtlVlm":"6211646.86975","premium":"0.00123026","oraclePx":"0.6649","markPx":"0.66578","midPx":"0.665845","impactPxs":["0.665718","0.66585"]}}}
2024-12-01T00:00:13.0368826Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00013725","openInterest":"7582929.6","prevDayPx":"2.9275","dayNtlVlm":"48211013.78295002","premium":"0.00153694","oraclePx":"3.6371","markPx":"3.6421","midPx":"3.64285","impactPxs":["3.64269","3.6429"]}}}
2024-12-01T00:00:13.0368831Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"-0.00005706","oraclePx":"71.86","markPx":"71.888","midPx":"71.8535","impactPxs":["71.8353","71.8559"]}}}
2024-12-01T00:00:13.0368837Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86679.99545","premium":"0.00016801","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136923","0.137244"]}}}
2024-12-01T00:00:13.0368841Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0368845Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00013176","openInterest":"22363588.0","prevDayPx":"1.804","dayNtlVlm":"123279761.4746","premium":"0.00245902","oraclePx":"1.952","markPx":"1.955","midPx":"1.95705","impactPxs":["1.9568","1.9573"]}}}
2024-12-01T00:00:13.0368848Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0368851Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00003584","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00076083","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.8278","impactPxs":["6.82669","6.82805"]}}}
2024-12-01T00:00:13.0368855Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00007002","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00071108","oraclePx":"0.02672","markPx":"0.026749","midPx":"0.026745","impactPxs":["0.026739","0.026749"]}}}
2024-12-01T00:00:13.0368858Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002363","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00087688","oraclePx":"0.731","markPx":"0.73234","midPx":"0.73247","impactPxs":["0.731641","0.733521"]}}}
2024-12-01T00:00:13.0368863Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00018383","oraclePx":"16.319","markPx":"16.344","midPx":"16.342","impactPxs":["16.322","16.3512"]}}}
2024-12-01T00:00:13.0368866Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0368870Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016435","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00175475","oraclePx":"2.3878","markPx":"2.3977","midPx":"2.39725","impactPxs":["2.39199","2.40541"]}}}
2024-12-01T00:00:13.0368873Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00006022","openInterest":"57632870.0","prevDayPx":"0.009645","dayNtlVlm":"160453.774155","premium":"0.00101554","oraclePx":"0.009847","markPx":"0.009861","midPx":"0.009863","impactPxs":["0.009857","0.009869"]}}}
2024-12-01T00:00:13.0368880Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.505","markPx":"71.578","midPx":"71.577","impactPxs":["71.4748","71.6427"]}}}
2024-12-01T00:00:13.0368885Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00010494","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00018547","oraclePx":"3.235","markPx":"3.2389","midPx":"3.23715","impactPxs":["3.2356","3.23963"]}}}
2024-12-01T00:00:13.0368890Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003896","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1643993.22952","premium":"0.00096728","oraclePx":"31.635","markPx":"31.668","midPx":"31.6685","impactPxs":["31.6656","31.6725"]}}}
2024-12-01T00:00:13.0368897Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009834","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00145578","oraclePx":"0.11815","markPx":"0.11834","midPx":"0.118355","impactPxs":["0.118322","0.11838"]}}}
2024-12-01T00:00:13.0368900Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003296","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00055567","oraclePx":"3.9772","markPx":"3.986","midPx":"3.98145","impactPxs":["3.97941","3.98364"]}}}
2024-12-01T00:00:13.0368904Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00006259","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00023416","oraclePx":"0.6961","markPx":"0.69693","midPx":"0.6967","impactPxs":["0.696263","0.697031"]}}}
2024-12-01T00:00:13.0368979Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015147","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00143307","oraclePx":"66.745","markPx":"66.885","midPx":"66.8755","impactPxs":["66.84065","66.89331"]}}}
2024-12-01T00:00:13.0369570Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00008616","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646820.51655","premium":"0.00060986","oraclePx":"0.85265","markPx":"0.85434","midPx":"0.85399","impactPxs":["0.85317","0.85428"]}}}
2024-12-01T00:00:13.0369914Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00010552","openInterest":"1147218.0","prevDayPx":"5.6383","dayNtlVlm":"4244483.1828","premium":"0.00127152","oraclePx":"5.7514","markPx":"5.7615","midPx":"5.76165","impactPxs":["5.758713","5.762519"]}}}
2024-12-01T00:00:13.0370055Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00008842","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753564.28829","premium":"0.0011131","oraclePx":"0.13386","markPx":"0.13408","midPx":"0.134075","impactPxs":["0.134009","0.134087"]}}}
2024-12-01T00:00:13.0370071Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"460372.0","prevDayPx":"1.1938","dayNtlVlm":"337106.09959","premium":"0.00007556","oraclePx":"1.1911","markPx":"1.1922","midPx":"1.19145","impactPxs":["1.19119","1.19155"]}}}
2024-12-01T00:00:13.0370339Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003581","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00103554","oraclePx":"2.279","markPx":"2.2831","midPx":"2.28275","impactPxs":["2.28136","2.28468"]}}}
2024-12-01T00:00:13.0370446Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00010224","openInterest":"1458560.2","prevDayPx":"4.857","dayNtlVlm":"4698299.18962","premium":"0.00098407","oraclePx":"4.9285","markPx":"4.935","midPx":"4.93425","impactPxs":["4.93335","4.935"]}}}
2024-12-01T00:00:13.0370482Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005879","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00092729","oraclePx":"1.4483","markPx":"1.451","midPx":"1.45095","impactPxs":["1.449643","1.452365"]}}}
2024-12-01T00:00:13.0370681Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5575","markPx":"2.5568","midPx":"2.5563","impactPxs":["2.5547","2.55763"]}}}
2024-12-01T00:00:13.0371640Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458598.0","prevDayPx":"1.1526","dayNtlVlm":"2313080.3977","premium":"0.00052827","oraclePx":"1.1585","markPx":"1.1597","midPx":"1.15955","impactPxs":["1.159112","1.159948"]}}}
2024-12-01T00:00:13.0372599Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3869","markPx":"0.38732","midPx":"0.387095","impactPxs":["0.386795","0.387436"]}}}
2024-12-01T00:00:13.0372692Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006706","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00087468","oraclePx":"0.49618","markPx":"0.4967","midPx":"0.496695","impactPxs":["0.496614","0.496805"]}}}
2024-12-01T00:00:13.0372709Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00012692","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.0012023","oraclePx":"0.16718","markPx":"0.16754","midPx":"0.16751","impactPxs":["0.167381","0.167621"]}}}
2024-12-01T00:00:13.0372719Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00004904","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00038723","oraclePx":"0.90385","markPx":"0.90495","midPx":"0.90461","impactPxs":["0.9042","0.90509"]}}}
2024-12-01T00:00:13.0372725Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00015601","openInterest":"421191.8","prevDayPx":"6.1488","dayNtlVlm":"5199625.92338","premium":"0.00139301","oraclePx":"7.071","markPx":"7.0807","midPx":"7.08215","impactPxs":["7.08085","7.08238"]}}}
2024-12-01T00:00:13.0372732Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.000118","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00147542","oraclePx":"3.6925","markPx":"3.6986","midPx":"3.69865","impactPxs":["3.697948","3.699354"]}}}
2024-12-01T00:00:13.0373082Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00017926","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00186317","oraclePx":"60.864","markPx":"61.032","midPx":"61.024","impactPxs":["60.9774","61.0803"]}}}
2024-12-01T00:00:13.0373422Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005731","openInterest":"10674508.0","prevDayPx":"0.052595","dayNtlVlm":"717268.911092","premium":"0.00067591","oraclePx":"0.0577","markPx":"0.057808","midPx":"0.057806","impactPxs":["0.057739","0.057812"]}}}
2024-12-01T00:00:13.0373892Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00007186","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00051888","oraclePx":"0.15225","markPx":"0.15241","midPx":"0.152415","impactPxs":["0.152329","0.152432"]}}}
2024-12-01T00:00:13.0374115Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004211","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00079457","oraclePx":"0.39015","markPx":"0.3907","midPx":"0.39056","impactPxs":["0.39046","0.39057"]}}}
2024-12-01T00:00:13.0374457Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00010683","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3820388.26028","premium":"0.00036826","oraclePx":"0.3693","markPx":"0.36998","midPx":"0.369705","impactPxs":["0.369436","0.369775"]}}}
2024-12-01T00:00:13.0374467Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00005096","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00060917","oraclePx":"3.119","markPx":"3.124","midPx":"3.1223","impactPxs":["3.1209","3.124"]}}}
2024-12-01T00:00:13.0374512Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00004639","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00074673","oraclePx":"0.01607","markPx":"0.016093","midPx":"0.016092","impactPxs":["0.016082","0.016097"]}}}
2024-12-01T00:00:13.0374560Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00002895","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00070685","oraclePx":"0.02688","markPx":"0.026914","midPx":"0.026914","impactPxs":["0.026899","0.026921"]}}}
2024-12-01T00:00:13.0374603Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007899","openInterest":"85387.62","prevDayPx":"32.959","dayNtlVlm":"25658954.78328","premium":"0.0","oraclePx":"40.247","markPx":"40.29","midPx":"40.2755","impactPxs":["40.2252","40.2769"]}}}
2024-12-01T00:00:13.0375521Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005151","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.0002742","oraclePx":"0.9227","markPx":"0.924","midPx":"0.923455","impactPxs":["0.922953","0.923839"]}}}
2024-12-01T00:00:13.0375923Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.0","oraclePx":"0.2556","markPx":"0.25587","midPx":"0.255755","impactPxs":["0.255561","0.255935"]}}}
2024-12-01T00:00:13.0376779Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006783","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.0","oraclePx":"677.52","markPx":"678.05","midPx":"677.655","impactPxs":["677.45","677.88"]}}}
2024-12-01T00:00:13.0376788Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000506","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00042211","oraclePx":"0.066333","markPx":"0.066403","midPx":"0.066396","impactPxs":["0.066361","0.066405"]}}}
2024-12-01T00:00:13.0376791Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001816","openInterest":"110602.12","prevDayPx":"22.237","dayNtlVlm":"3404258.5304","premium":"0.00002337","oraclePx":"25.67","markPx":"25.696","midPx":"25.6745","impactPxs":["25.6706","25.6843"]}}}
2024-12-01T00:00:13.0376796Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00001938","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.0","oraclePx":"0.7119","markPx":"0.71285","midPx":"0.71203","impactPxs":["0.7116","0.71206"]}}}
2024-12-01T00:00:13.0376802Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00079967","oraclePx":"3.6265","markPx":"3.6296","midPx":"3.6301","impactPxs":["3.6294","3.6303"]}}}
2024-12-01T00:00:13.0376809Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00001632","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.0","oraclePx":"0.1898","markPx":"0.18995","midPx":"0.18987","impactPxs":["0.18977","0.1899"]}}}
2024-12-01T00:00:13.0376815Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001489","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4637035.32216","premium":"0.00223078","oraclePx":"0.19724","markPx":"0.19768","midPx":"0.197755","impactPxs":["0.19768","0.197847"]}}}
2024-12-01T00:00:13.0377070Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0001914","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"359203.978898","premium":"0.00132136","oraclePx":"0.07795","markPx":"0.078147","midPx":"0.078128","impactPxs":["0.078053","0.078167"]}}}
2024-12-01T00:00:13.0380473Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00046875","oraclePx":"0.0448","markPx":"0.044846","midPx":"0.044836","impactPxs":["0.044821","0.044846"]}}}
2024-12-01T00:00:13.0380490Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966134.4097","premium":"0.0","oraclePx":"1.2292","markPx":"1.2295","midPx":"1.22955","impactPxs":["1.228352","1.2296"]}}}
2024-12-01T00:00:13.0380496Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00003444","openInterest":"848844.6","prevDayPx":"2.3074","dayNtlVlm":"1379907.90842","premium":"0.00064777","oraclePx":"2.4237","markPx":"2.4262","midPx":"2.4261","impactPxs":["2.42527","2.42655"]}}}
2024-12-01T00:00:13.0380502Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00058574","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204995","impactPxs":["0.20499","0.205008"]}}}
2024-12-01T00:00:13.0380506Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00003992","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00061762","oraclePx":"78.365","markPx":"78.456","midPx":"78.4305","impactPxs":["78.4134","78.4507"]}}}
2024-12-01T00:00:13.0380510Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00001881","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16760552.77678999","premium":"0.00075305","oraclePx":"8.366","markPx":"8.3742","midPx":"8.37635","impactPxs":["8.3723","8.3765"]}}}
2024-12-01T00:00:13.0380515Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002441","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00082553","oraclePx":"43.245","markPx":"43.299","midPx":"43.3005","impactPxs":["43.2807","43.301"]}}}
2024-12-01T00:00:13.0380518Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0380522Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00008211","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00060837","oraclePx":"0.3945","markPx":"0.39537","midPx":"0.39501","impactPxs":["0.39474","0.395269"]}}}
2024-12-01T00:00:13.0380526Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003906","openInterest":"62766.06","prevDayPx":"31.987","dayNtlVlm":"3458479.55505","premium":"0.0004159","oraclePx":"32.7","markPx":"32.735","midPx":"32.7325","impactPxs":["32.7136","32.737"]}}}
2024-12-01T00:00:13.0380530Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00010343","openInterest":"37220564.0","prevDayPx":"0.8851","dayNtlVlm":"12550131.23637","premium":"0.00126302","oraclePx":"0.82105","markPx":"0.82269","midPx":"0.822385","impactPxs":["0.822087","0.822483"]}}}
2024-12-01T00:00:13.0380532Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4701613.8218","premium":"0.0","oraclePx":"1.911","markPx":"1.9136","midPx":"1.91185","impactPxs":["1.910328","1.913162"]}}}
2024-12-01T00:00:13.0380536Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.0004011","oraclePx":"0.044877","markPx":"0.044908","midPx":"0.044908","impactPxs":["0.044895","0.044909"]}}}
2024-12-01T00:00:13.0380540Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108391","0.11849"]}}}
2024-12-01T00:00:13.0380544Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229596.98076","premium":"0.00025888","oraclePx":"0.15451","markPx":"0.15475","midPx":"0.154745","impactPxs":["0.15455","0.154857"]}}}
2024-12-01T00:00:13.0380547Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002786","openInterest":"9046050.0","prevDayPx":"0.15443","dayNtlVlm":"569021.20925","premium":"0.00086752","oraclePx":"0.16138","markPx":"0.16166","midPx":"0.16168","impactPxs":["0.16152","0.161763"]}}}
2024-12-01T00:00:13.0380551Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0380555Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2265","markPx":"0.22661","midPx":"0.226545","impactPxs":["0.226477","0.226623"]}}}
2024-12-01T00:00:13.0380559Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005594","openInterest":"178684.2","prevDayPx":"3.0133","dayNtlVlm":"704788.98256","premium":"0.00044546","oraclePx":"3.053","markPx":"3.0567","midPx":"3.05555","impactPxs":["3.05436","3.05731"]}}}
2024-12-01T00:00:13.0380563Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:13.0380567Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000378","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00059975","oraclePx":"2.4677","markPx":"2.4711","midPx":"2.4702","impactPxs":["2.46918","2.47059"]}}}
2024-12-01T00:00:13.0380571Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00004378","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.0","oraclePx":"0.16991","markPx":"0.17014","midPx":"0.169885","impactPxs":["0.169814","0.169911"]}}}
2024-12-01T00:00:13.0380575Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00052433","oraclePx":"0.009536","markPx":"0.009544","midPx":"0.009543","impactPxs":["0.009541","0.009545"]}}}
2024-12-01T00:00:13.0380578Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"529290.105923","premium":"0.00024835","oraclePx":"0.008053","markPx":"0.008058","midPx":"0.008059","impactPxs":["0.008055","0.00806"]}}}
2024-12-01T00:00:13.0382310Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00007542","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00090165","oraclePx":"0.5501","markPx":"0.55092","midPx":"0.55091","impactPxs":["0.550596","0.550984"]}}}
2024-12-01T00:00:13.0383261Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003231","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00112722","oraclePx":"3.1795","markPx":"3.1823","midPx":"3.1836","impactPxs":["3.183084","3.183992"]}}}
2024-12-01T00:00:13.0383277Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.0","oraclePx":"0.32605","markPx":"0.32625","midPx":"0.32605","impactPxs":["0.32594","0.32606"]}}}
2024-12-01T00:00:13.0383281Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014562","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00175551","oraclePx":"0.7804","markPx":"0.78218","midPx":"0.78228","impactPxs":["0.78177","0.78252"]}}}
2024-12-01T00:00:13.0383285Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003482","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00112877","oraclePx":"0.23034","markPx":"0.23063","midPx":"0.230695","impactPxs":["0.2306","0.230759"]}}}
2024-12-01T00:00:13.0383347Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00009072","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00118996","oraclePx":"0.009244","markPx":"0.009261","midPx":"0.009262","impactPxs":["0.009255","0.009263"]}}}
2024-12-01T00:00:13.0383710Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00021018","oraclePx":"0.904","markPx":"0.90514","midPx":"0.90441","impactPxs":["0.90419","0.90454"]}}}
2024-12-01T00:00:13.0383730Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002708","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00031665","oraclePx":"0.5495","markPx":"0.55037","midPx":"0.550125","impactPxs":["0.549674","0.55019"]}}}
2024-12-01T00:00:13.0383737Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00052804","oraclePx":"0.009469","markPx":"0.009477","midPx":"0.009476","impactPxs":["0.009474","0.009479"]}}}
2024-12-01T00:00:13.0383751Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000684","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00147911","oraclePx":"0.84375","markPx":"0.8431","midPx":"0.8423","impactPxs":["0.842247","0.842502"]}}}
2024-12-01T00:00:13.0383929Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00016507","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00195395","oraclePx":"3.4699","markPx":"3.4749","midPx":"3.4777","impactPxs":["3.47668","3.47847"]}}}
2024-12-01T00:00:13.0384097Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002184","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00075117","oraclePx":"12.647","markPx":"12.661","midPx":"12.6595","impactPxs":["12.6565","12.6609"]}}}
2024-12-01T00:00:13.0384216Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006973","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00096962","oraclePx":"0.59714","markPx":"0.59793","midPx":"0.59785","impactPxs":["0.597719","0.597947"]}}}
2024-12-01T00:00:13.0385049Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00005095","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00065258","oraclePx":"1.8695","markPx":"1.8723","midPx":"1.87245","impactPxs":["1.87072","1.87286"]}}}
2024-12-01T00:00:13.0385468Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590631.2","prevDayPx":"0.64239","dayNtlVlm":"773265.904964","premium":"0.0001295","oraclePx":"0.695","markPx":"0.6959","midPx":"0.69588","impactPxs":["0.69509","0.69616"]}}}
2024-12-01T00:00:13.0385482Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00005027","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00073819","oraclePx":"0.004064","markPx":"0.004071","midPx":"0.00407","impactPxs":["0.004067","0.004071"]}}}
2024-12-01T00:00:13.0385488Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00008984","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00128687","oraclePx":"8.882","markPx":"8.8967","midPx":"8.8971","impactPxs":["8.89343","8.89944"]}}}
2024-12-01T00:00:13.0386186Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037687","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31524","midPx":"0.31543","impactPxs":["0.315","0.316483"]}}}
2024-12-01T00:00:13.0386507Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00009858","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00067238","oraclePx":"3.2571","markPx":"3.2591","midPx":"3.26105","impactPxs":["3.25929","3.2612"]}}}
2024-12-01T00:00:13.0388184Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018533","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00192504","oraclePx":"0.44155","markPx":"0.44257","midPx":"0.4426","impactPxs":["0.4424","0.443009"]}}}
2024-12-01T00:00:13.0389254Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001504","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00083425","oraclePx":"1.1867","markPx":"1.188","midPx":"1.18795","impactPxs":["1.18769","1.188"]}}}
2024-12-01T00:00:13.0390060Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008678","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00127419","oraclePx":"0.012557","markPx":"0.012577","midPx":"0.012578","impactPxs":["0.012573","0.012584"]}}}
2024-12-01T00:00:13.0390075Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00018396","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00237967","oraclePx":"1.338","markPx":"1.3405","midPx":"1.34155","impactPxs":["1.341184","1.341858"]}}}
2024-12-01T00:00:13.0390124Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005855","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00030145","oraclePx":"0.77625","markPx":"0.77727","midPx":"0.776635","impactPxs":["0.776484","0.776841"]}}}
2024-12-01T00:00:13.0390925Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.00050679","oraclePx":"0.52487","markPx":"0.52513","midPx":"0.5252","impactPxs":["0.525136","0.525263"]}}}
2024-12-01T00:00:13.0391353Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00006305","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00055468","oraclePx":"0.35696","markPx":"0.35737","midPx":"0.3573","impactPxs":["0.357158","0.357545"]}}}
2024-12-01T00:00:14.0564327Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003246","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00051207","oraclePx":"1.7185","markPx":"1.721","midPx":"1.71985","impactPxs":["1.71938","1.71992"]}}}
2024-12-01T00:00:14.0566143Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003301","openInterest":"5144.11806","prevDayPx":"97532.0","dayNtlVlm":"466541993.13970995","premium":"0.00073642","oraclePx":"96412.0","markPx":"96483.0","midPx":"96483.5","impactPxs":["96483.0","96484.0"]}}}
2024-12-01T00:00:14.0566381Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0001137","openInterest":"502806.78","prevDayPx":"44.919","dayNtlVlm":"17617700.44146","premium":"0.00123581","oraclePx":"44.829","markPx":"44.889","midPx":"44.888","impactPxs":["44.8844","44.889"]}}}
2024-12-01T00:00:14.0567086Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0567104Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.000041","openInterest":"164226.9024","prevDayPx":"3596.0","dayNtlVlm":"626674170.11859989","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:14.0567744Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000431","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.0009149","oraclePx":"3.4758","markPx":"3.4794","midPx":"3.47945","impactPxs":["3.47898","3.4795"]}}}
2024-12-01T00:00:14.0570055Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002785.43578","premium":"0.0","oraclePx":"1.825","markPx":"1.8266","midPx":"1.8253","impactPxs":["1.82479","1.82566"]}}}
2024-12-01T00:00:14.0570301Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00004226","openInterest":"110615.4","prevDayPx":"30.355","dayNtlVlm":"4745147.5154","premium":"0.00040651","oraclePx":"31.168","markPx":"31.194","midPx":"31.1915","impactPxs":["31.18067","31.193"]}}}
2024-12-01T00:00:14.0571273Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000775","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.0009568","oraclePx":"8.5702","markPx":"8.5808","midPx":"8.5808","impactPxs":["8.5784","8.5812"]}}}
2024-12-01T00:00:14.0571327Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00009699","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00063081","oraclePx":"2.3145","markPx":"2.3174","midPx":"2.3166","impactPxs":["2.31596","2.31763"]}}}
2024-12-01T00:00:14.0571402Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00004809","openInterest":"5235158.0","prevDayPx":"2.3872","dayNtlVlm":"6831803.61586","premium":"0.00125","oraclePx":"2.448","markPx":"2.4514","midPx":"2.45125","impactPxs":["2.45106","2.4513"]}}}
2024-12-01T00:00:14.0573872Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0001258","openInterest":"4290100.2","prevDayPx":"1.4195","dayNtlVlm":"3160667.72209","premium":"0.0010879","oraclePx":"1.4983","markPx":"1.5015","midPx":"1.50015","impactPxs":["1.49993","1.50031"]}}}
2024-12-01T00:00:14.0573892Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00006634","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00070975","oraclePx":"13.385","markPx":"13.399","midPx":"13.3975","impactPxs":["13.3945","13.399"]}}}
2024-12-01T00:00:14.0574013Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001915","openInterest":"1043522.18","prevDayPx":"243.49","dayNtlVlm":"70875815.81369999","premium":"0.0006926","oraclePx":"237.51","markPx":"237.7","midPx":"237.685","impactPxs":["237.6745","237.69"]}}}
2024-12-01T00:00:14.0574542Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.00010279","oraclePx":"0.681","markPx":"0.68184","midPx":"0.68161","impactPxs":["0.68107","0.68185"]}}}
2024-12-01T00:00:14.0574782Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00007188","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"844915.06473","premium":"0.00064313","oraclePx":"3.343","markPx":"3.3501","midPx":"3.34795","impactPxs":["3.34515","3.35036"]}}}
2024-12-01T00:00:14.0574797Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011327","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866384.84788","premium":"0.00140549","oraclePx":"1857.0","markPx":"1860.2","midPx":"1860.4","impactPxs":["1859.61","1860.53"]}}}
2024-12-01T00:00:14.0575695Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004799","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.000856","oraclePx":"525.7","markPx":"526.43","midPx":"526.225","impactPxs":["526.15","526.24"]}}}
2024-12-01T00:00:14.0576065Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00004316","openInterest":"26420752.0","prevDayPx":"0.6753","dayNtlVlm":"6211646.86975","premium":"0.00127951","oraclePx":"0.6651","markPx":"0.66584","midPx":"0.66597","impactPxs":["0.665951","0.666"]}}}
2024-12-01T00:00:14.0576559Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0577162Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016046","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00162415","oraclePx":"1.0467","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:14.0577174Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00007173","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00022493","oraclePx":"4.7126","markPx":"4.7188","midPx":"4.7164","impactPxs":["4.71366","4.71811"]}}}
2024-12-01T00:00:14.0577736Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00010186","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00125225","oraclePx":"12.777","markPx":"12.798","midPx":"12.7935","impactPxs":["12.793","12.794"]}}}
2024-12-01T00:00:14.0577963Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001383","openInterest":"6436376934.0","prevDayPx":"0.020511","dayNtlVlm":"67300503.98324999","premium":"0.00099059","oraclePx":"0.02019","markPx":"0.020208","midPx":"0.02021","impactPxs":["0.02021","0.020211"]}}}
2024-12-01T00:00:14.0578240Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00004889","openInterest":"17483.648","prevDayPx":"655.23","dayNtlVlm":"4868094.69703","premium":"0.00085089","oraclePx":"653.43","markPx":"654.12","midPx":"654.105","impactPxs":["653.986","654.193"]}}}
2024-12-01T00:00:14.0578246Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3776634.0","prevDayPx":"0.13238","dayNtlVlm":"86679.99545","premium":"0.0004821","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136966","0.13722"]}}}
2024-12-01T00:00:14.0579064Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004688","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00011886","oraclePx":"0.1262","markPx":"0.12631","midPx":"0.126285","impactPxs":["0.126215","0.126373"]}}}
2024-12-01T00:00:14.0579093Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.00001377","oraclePx":"0.79885","markPx":"0.79978","midPx":"0.799795","impactPxs":["0.798861","0.800786"]}}}
2024-12-01T00:00:14.0579100Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00008941","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00113797","oraclePx":"18.99","markPx":"19.019","midPx":"19.017","impactPxs":["19.01161","19.02022"]}}}
2024-12-01T00:00:14.0579286Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00007545","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00059434","oraclePx":"0.212","markPx":"0.21227","midPx":"0.21226","impactPxs":["0.212126","0.2123"]}}}
2024-12-01T00:00:14.0579939Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"0.0","oraclePx":"71.825","markPx":"71.854","midPx":"71.839","impactPxs":["71.8183","71.844"]}}}
2024-12-01T00:00:14.0580865Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00116213","oraclePx":"0.079165","markPx":"0.07909","midPx":"0.079034","impactPxs":["0.078974","0.079073"]}}}
2024-12-01T00:00:14.0581296Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00065531","oraclePx":"6.104","markPx":"6.1143","midPx":"6.1122","impactPxs":["6.108","6.1132"]}}}
2024-12-01T00:00:14.0581470Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00011382","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.0008404","oraclePx":"0.4129","markPx":"0.41408","midPx":"0.413465","impactPxs":["0.413247","0.413693"]}}}
2024-12-01T00:00:14.0581569Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0582121Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00005369","openInterest":"6060598.0","prevDayPx":"1.0768","dayNtlVlm":"14863414.30769999","premium":"0.00079447","oraclePx":"1.0787","markPx":"1.0798","midPx":"1.07975","impactPxs":["1.079557","1.0798"]}}}
2024-12-01T00:00:14.0582383Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00015001","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00018203","oraclePx":"212.05","markPx":"212.35","midPx":"212.225","impactPxs":["212.0886","212.3216"]}}}
2024-12-01T00:00:14.0582661Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00013725","openInterest":"7582929.6","prevDayPx":"2.9275","dayNtlVlm":"48211013.78295002","premium":"0.00112125","oraclePx":"3.6388","markPx":"3.6428","midPx":"3.64295","impactPxs":["3.64288","3.643"]}}}
2024-12-01T00:00:14.0582684Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108238","0.11849"]}}}
2024-12-01T00:00:14.0583262Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00010847","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00086917","oraclePx":"1.3346","markPx":"1.3369","midPx":"1.337","impactPxs":["1.33576","1.33744"]}}}
2024-12-01T00:00:14.0583367Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0583378Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00178933","oraclePx":"1.9728","markPx":"1.9755","midPx":"1.97745","impactPxs":["1.97633","1.97755"]}}}
2024-12-01T00:00:14.0583703Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002363","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00077732","oraclePx":"0.732","markPx":"0.7327","midPx":"0.73338","impactPxs":["0.732569","0.734041"]}}}
2024-12-01T00:00:14.0584184Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00007075","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"-0.00011947","oraclePx":"0.29295","markPx":"0.29285","midPx":"0.29276","impactPxs":["0.292603","0.292915"]}}}
2024-12-01T00:00:14.0587151Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00003904","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0003252","oraclePx":"15.99","markPx":"16.012","midPx":"15.9975","impactPxs":["15.9952","15.9999"]}}}
2024-12-01T00:00:14.0587234Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00008842","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753564.28829","premium":"0.00055273","oraclePx":"0.13388","markPx":"0.13408","midPx":"0.134065","impactPxs":["0.133954","0.13413"]}}}
2024-12-01T00:00:14.0587241Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001585","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00064093","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18485","impactPxs":["6.18246","6.18597"]}}}
2024-12-01T00:00:14.0587247Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00003581","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00109268","oraclePx":"2.2788","markPx":"2.2831","midPx":"2.28265","impactPxs":["2.28129","2.28468"]}}}
2024-12-01T00:00:14.0587251Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088873","markPx":"0.088901","midPx":"0.088884","impactPxs":["0.088827","0.088992"]}}}
2024-12-01T00:00:14.0588193Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"460372.0","prevDayPx":"1.1938","dayNtlVlm":"337106.09959","premium":"0.0","oraclePx":"1.1912","markPx":"1.1923","midPx":"1.1914","impactPxs":["1.19111","1.19155"]}}}
2024-12-01T00:00:14.0588212Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28036","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:14.0588377Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00008616","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646820.51655","premium":"0.00074013","oraclePx":"0.85255","markPx":"0.85405","midPx":"0.85404","impactPxs":["0.853181","0.854281"]}}}
2024-12-01T00:00:14.0588563Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00004904","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00022129","oraclePx":"0.90378","markPx":"0.90502","midPx":"0.90425","impactPxs":["0.90398","0.90459"]}}}
2024-12-01T00:00:14.0589349Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001816","openInterest":"110602.12","prevDayPx":"22.237","dayNtlVlm":"3404258.5304","premium":"0.00087754","oraclePx":"25.64","markPx":"25.678","midPx":"25.674","impactPxs":["25.6625","25.6773"]}}}
2024-12-01T00:00:14.0590467Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00010224","openInterest":"1458560.2","prevDayPx":"4.857","dayNtlVlm":"4698299.18962","premium":"0.00049117","oraclePx":"4.927","markPx":"4.9331","midPx":"4.9309","impactPxs":["4.92942","4.9317"]}}}
2024-12-01T00:00:14.0590863Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.00001632","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00012652","oraclePx":"0.1897","markPx":"0.18987","midPx":"0.18981","impactPxs":["0.189724","0.18983"]}}}
2024-12-01T00:00:14.0591049Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00015601","openInterest":"421191.8","prevDayPx":"6.1488","dayNtlVlm":"5199625.92338","premium":"0.00152846","oraclePx":"7.0725","markPx":"7.0836","midPx":"7.08395","impactPxs":["7.08331","7.08406"]}}}
2024-12-01T00:00:14.0592269Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00012692","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00058","oraclePx":"0.16724","markPx":"0.16735","midPx":"0.16739","impactPxs":["0.167337","0.167459"]}}}
2024-12-01T00:00:14.0592296Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.0006617","oraclePx":"3.627","markPx":"3.63","midPx":"3.6296","impactPxs":["3.6294","3.6297"]}}}
2024-12-01T00:00:14.0592301Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0592306Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00005023","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.00086414","oraclePx":"8.9453","markPx":"8.9541","midPx":"8.95445","impactPxs":["8.95303","8.95566"]}}}
2024-12-01T00:00:14.0592312Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00003271","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00048993","oraclePx":"0.03674","markPx":"0.03679","midPx":"0.036778","impactPxs":["0.036758","0.036794"]}}}
2024-12-01T00:00:14.0592318Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003926","openInterest":"2834275.0","prevDayPx":"6.9704","dayNtlVlm":"21919399.23332","premium":"0.00073661","oraclePx":"7.0051","markPx":"7.0121","midPx":"7.01175","impactPxs":["7.01026","7.01227"]}}}
2024-12-01T00:00:14.0592322Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0592326Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005879","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00084858","oraclePx":"1.4483","markPx":"1.451","midPx":"1.45095","impactPxs":["1.449529","1.452365"]}}}
2024-12-01T00:00:14.0592331Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000506","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00037691","oraclePx":"0.066328","markPx":"0.066405","midPx":"0.066389","impactPxs":["0.066353","0.066394"]}}}
2024-12-01T00:00:14.0592391Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0592397Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229596.98076","premium":"0.00049188","oraclePx":"0.15451","markPx":"0.15474","midPx":"0.154745","impactPxs":["0.154586","0.154858"]}}}
2024-12-01T00:00:14.0592404Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00010552","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4244892.3984","premium":"0.00081193","oraclePx":"5.7505","markPx":"5.7611","midPx":"5.75695","impactPxs":["5.755169","5.759655"]}}}
2024-12-01T00:00:14.0592408Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002786","openInterest":"9039490.0","prevDayPx":"0.15443","dayNtlVlm":"569551.38845","premium":"0.00062581","oraclePx":"0.16139","markPx":"0.16166","midPx":"0.16167","impactPxs":["0.161491","0.16172"]}}}
2024-12-01T00:00:14.0592412Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00015939","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00151358","oraclePx":"0.5966","markPx":"0.59787","midPx":"0.597815","impactPxs":["0.597503","0.598122"]}}}
2024-12-01T00:00:14.0592416Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.0000637","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00045617","oraclePx":"0.85495","markPx":"0.85635","midPx":"0.85557","impactPxs":["0.85534","0.85577"]}}}
2024-12-01T00:00:14.0592420Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0592424Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00017926","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00139021","oraclePx":"60.854","markPx":"61.03","midPx":"60.972","impactPxs":["60.9386","61.0434"]}}}
2024-12-01T00:00:14.0592428Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.556","markPx":"2.5553","midPx":"2.5551","impactPxs":["2.55363","2.55708"]}}}
2024-12-01T00:00:14.0592431Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3869","markPx":"0.38729","midPx":"0.387165","impactPxs":["0.386817","0.387613"]}}}
2024-12-01T00:00:14.0592435Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00003584","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00072565","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.8273","impactPxs":["6.82645","6.82743"]}}}
2024-12-01T00:00:14.0592444Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2265","markPx":"0.2266","midPx":"0.226545","impactPxs":["0.226459","0.226623"]}}}
2024-12-01T00:00:14.0592451Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006706","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00109073","oraclePx":"0.496","markPx":"0.49682","midPx":"0.496755","impactPxs":["0.496541","0.496853"]}}}
2024-12-01T00:00:14.0592522Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.000118","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00098646","oraclePx":"3.692","markPx":"3.6987","midPx":"3.69675","impactPxs":["3.695642","3.697577"]}}}
2024-12-01T00:00:14.0592532Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00006128","oraclePx":"16.318","markPx":"16.343","midPx":"16.342","impactPxs":["16.319","16.3512"]}}}
2024-12-01T00:00:14.0592538Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00007186","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.0006572","oraclePx":"0.15216","markPx":"0.15242","midPx":"0.152345","impactPxs":["0.15226","0.152354"]}}}
2024-12-01T00:00:14.0592542Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001489","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4637035.32216","premium":"0.0023059","oraclePx":"0.19732","markPx":"0.19778","midPx":"0.197845","impactPxs":["0.197775","0.198058"]}}}
2024-12-01T00:00:14.0592647Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00006022","openInterest":"57632870.0","prevDayPx":"0.009645","dayNtlVlm":"160453.774155","premium":"0.00071073","oraclePx":"0.009849","markPx":"0.009863","midPx":"0.009863","impactPxs":["0.009856","0.009871"]}}}
2024-12-01T00:00:14.0592659Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0001914","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"359203.978898","premium":"0.00146248","oraclePx":"0.07795","markPx":"0.078111","midPx":"0.078107","impactPxs":["0.078064","0.078108"]}}}
2024-12-01T00:00:14.0592746Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00010494","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00065863","oraclePx":"3.234","markPx":"3.2387","midPx":"3.2378","impactPxs":["3.23613","3.23878"]}}}
2024-12-01T00:00:14.0592760Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009834","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00171815","oraclePx":"0.11815","markPx":"0.11836","midPx":"0.118395","impactPxs":["0.118353","0.118446"]}}}
2024-12-01T00:00:14.0592833Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00020973","oraclePx":"0.009536","markPx":"0.009544","midPx":"0.009543","impactPxs":["0.009538","0.009545"]}}}
2024-12-01T00:00:14.0592838Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005731","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00114385","oraclePx":"0.0577","markPx":"0.057795","midPx":"0.057794","impactPxs":["0.057766","0.057795"]}}}
2024-12-01T00:00:14.0592889Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00005151","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.0","oraclePx":"0.9225","markPx":"0.9235","midPx":"0.9227","impactPxs":["0.922449","0.922963"]}}}
2024-12-01T00:00:14.0593309Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00005096","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00073765","oraclePx":"3.118","markPx":"3.1231","midPx":"3.1213","impactPxs":["3.1203","3.1224"]}}}
2024-12-01T00:00:14.0593375Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00060228","oraclePx":"0.04483","markPx":"0.044877","midPx":"0.044868","impactPxs":["0.044857","0.044873"]}}}
2024-12-01T00:00:14.0593627Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00010343","openInterest":"37220564.0","prevDayPx":"0.8851","dayNtlVlm":"12550131.23637","premium":"0.00118621","oraclePx":"0.8211","markPx":"0.82244","midPx":"0.82228","impactPxs":["0.822074","0.822551"]}}}
2024-12-01T00:00:14.0593731Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.911","markPx":"1.913","midPx":"1.9121","impactPxs":["1.91079","1.912512"]}}}
2024-12-01T00:00:14.0594082Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966221.6829","premium":"0.0","oraclePx":"1.2293","markPx":"1.2295","midPx":"1.22955","impactPxs":["1.228352","1.2296"]}}}
2024-12-01T00:00:14.0594413Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004473","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819348.913786","premium":"0.00095787","oraclePx":"0.9709","markPx":"0.972","midPx":"0.97199","impactPxs":["0.97183","0.97206"]}}}
2024-12-01T00:00:14.0594417Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00007542","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00078175","oraclePx":"0.55005","markPx":"0.55096","midPx":"0.550705","impactPxs":["0.55048","0.550801"]}}}
2024-12-01T00:00:14.0594453Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00011904","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1123059.30094","premium":"0.0000419","oraclePx":"2.6255","markPx":"2.631","midPx":"2.6285","impactPxs":["2.62561","2.63126"]}}}
2024-12-01T00:00:14.0594522Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00062967","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.205015","impactPxs":["0.204999","0.205024"]}}}
2024-12-01T00:00:14.0594572Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00003992","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00023475","oraclePx":"78.38","markPx":"78.472","midPx":"78.415","impactPxs":["78.3984","78.4372"]}}}
2024-12-01T00:00:14.0594637Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00001881","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16760653.31158999","premium":"0.00130066","oraclePx":"8.365","markPx":"8.3739","midPx":"8.37705","impactPxs":["8.37588","8.37816"]}}}
2024-12-01T00:00:14.0595425Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00003444","openInterest":"848728.6","prevDayPx":"2.3074","dayNtlVlm":"1380048.72082","premium":"0.00045393","oraclePx":"2.4233","markPx":"2.4261","midPx":"2.42595","impactPxs":["2.4244","2.42626"]}}}
2024-12-01T00:00:14.0595444Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005594","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00080603","oraclePx":"3.052","markPx":"3.0563","midPx":"3.0558","impactPxs":["3.05446","3.05621"]}}}
2024-12-01T00:00:14.0596873Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.0596890Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000378","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00046197","oraclePx":"2.4677","markPx":"2.4707","midPx":"2.47015","impactPxs":["2.46884","2.47052"]}}}
2024-12-01T00:00:14.0596896Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"529290.105923","premium":"0.00037272","oraclePx":"0.008049","markPx":"0.008057","midPx":"0.008057","impactPxs":["0.008052","0.008058"]}}}
2024-12-01T00:00:14.0596901Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.0","oraclePx":"0.90398","markPx":"0.9047","midPx":"0.90423","impactPxs":["0.90393","0.90436"]}}}
2024-12-01T00:00:14.0597062Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000684","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00056821","oraclePx":"0.843","markPx":"0.84234","midPx":"0.8422","impactPxs":["0.842044","0.842521"]}}}
2024-12-01T00:00:14.0597080Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.0004234","oraclePx":"0.044875","markPx":"0.044908","midPx":"0.044908","impactPxs":["0.044894","0.044909"]}}}
2024-12-01T00:00:14.0597356Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003482","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00112008","oraclePx":"0.23034","markPx":"0.23063","midPx":"0.230695","impactPxs":["0.230598","0.230757"]}}}
2024-12-01T00:00:14.0598056Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00009072","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00118996","oraclePx":"0.009244","markPx":"0.009261","midPx":"0.009262","impactPxs":["0.009255","0.009263"]}}}
2024-12-01T00:00:14.0598259Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003231","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00086132","oraclePx":"3.18","markPx":"3.1828","midPx":"3.1832","impactPxs":["3.182739","3.1835"]}}}
2024-12-01T00:00:14.0598614Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00001938","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.00025308","oraclePx":"0.71125","markPx":"0.71225","midPx":"0.71163","impactPxs":["0.71143","0.71172"]}}}
2024-12-01T00:00:14.0598662Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00008211","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00037769","oraclePx":"0.3945","markPx":"0.39502","midPx":"0.39489","impactPxs":["0.394649","0.395164"]}}}
2024-12-01T00:00:14.0598687Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031679","oraclePx":"0.00947","markPx":"0.009478","midPx":"0.009476","impactPxs":["0.009473","0.009479"]}}}
2024-12-01T00:00:14.0599395Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00016507","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00141088","oraclePx":"3.473","markPx":"3.4779","midPx":"3.47795","impactPxs":["3.4779","3.47847"]}}}
2024-12-01T00:00:14.0600026Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002708","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00048772","oraclePx":"0.5495","markPx":"0.55037","midPx":"0.54997","impactPxs":["0.549768","0.550036"]}}}
2024-12-01T00:00:14.0600358Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.0","oraclePx":"0.32601","markPx":"0.32625","midPx":"0.32605","impactPxs":["0.326","0.32606"]}}}
2024-12-01T00:00:14.0600428Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037687","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31523","midPx":"0.315425","impactPxs":["0.315","0.316648"]}}}
2024-12-01T00:00:14.0600736Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00005095","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00048689","oraclePx":"1.869","markPx":"1.8719","midPx":"1.87245","impactPxs":["1.86991","1.87293"]}}}
2024-12-01T00:00:14.0602946Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00009858","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00100393","oraclePx":"3.2572","markPx":"3.261","midPx":"3.26165","impactPxs":["3.26047","3.26179"]}}}
2024-12-01T00:00:14.0605427Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590631.2","prevDayPx":"0.64239","dayNtlVlm":"773265.904964","premium":"0.00069105","oraclePx":"0.6946","markPx":"0.69565","midPx":"0.69581","impactPxs":["0.69508","0.69603"]}}}
2024-12-01T00:00:14.0605704Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00005027","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00049213","oraclePx":"0.004064","markPx":"0.00407","midPx":"0.004069","impactPxs":["0.004066","0.00407"]}}}
2024-12-01T00:00:14.0605711Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00008678","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00111483","oraclePx":"0.012558","markPx":"0.012578","midPx":"0.012575","impactPxs":["0.012572","0.012579"]}}}
2024-12-01T00:00:14.0605900Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00006305","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00066123","oraclePx":"0.35691","markPx":"0.35732","midPx":"0.3573","impactPxs":["0.357146","0.357546"]}}}
2024-12-01T00:00:14.0616478Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005707","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00092483","oraclePx":"0.4217","markPx":"0.42208","midPx":"0.422145","impactPxs":["0.42209","0.422162"]}}}
2024-12-01T00:00:14.0616546Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00013176","openInterest":"22363588.0","prevDayPx":"1.804","dayNtlVlm":"123279761.4746","premium":"0.00051195","oraclePx":"1.9533","markPx":"1.9565","midPx":"1.95435","impactPxs":["1.9543","1.9544"]}}}
2024-12-01T00:00:14.0616550Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00007002","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.00108553","oraclePx":"0.026715","markPx":"0.026749","midPx":"0.026745","impactPxs":["0.026744","0.026746"]}}}
2024-12-01T00:00:14.0616555Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00016435","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00385292","oraclePx":"2.3878","markPx":"2.3977","midPx":"2.39975","impactPxs":["2.397","2.40464"]}}}
2024-12-01T00:00:14.0616558Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.5","markPx":"71.578","midPx":"71.575","impactPxs":["71.4973","71.6146"]}}}
2024-12-01T00:00:14.0616920Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003296","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.000606","oraclePx":"3.9769","markPx":"3.9859","midPx":"3.9823","impactPxs":["3.97931","3.9848"]}}}
2024-12-01T00:00:14.0616943Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00006223","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.0011083","oraclePx":"102.77","markPx":"102.9","midPx":"102.905","impactPxs":["102.8839","102.91"]}}}
2024-12-01T00:00:14.0616947Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003896","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644009.37408","premium":"0.00047393","oraclePx":"31.65","markPx":"31.671","midPx":"31.6715","impactPxs":["31.665","31.6756"]}}}
2024-12-01T00:00:14.0616955Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00006259","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.0009443","oraclePx":"0.69575","markPx":"0.69683","midPx":"0.696795","impactPxs":["0.696407","0.697015"]}}}
2024-12-01T00:00:14.0617056Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015147","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00165266","oraclePx":"66.735","markPx":"66.88","midPx":"66.8755","impactPxs":["66.84529","66.89584"]}}}
2024-12-01T00:00:14.0617074Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00010683","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3820388.26028","premium":"0.0","oraclePx":"0.3691","markPx":"0.36973","midPx":"0.369115","impactPxs":["0.368991","0.369219"]}}}
2024-12-01T00:00:14.0617401Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00004639","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00056005","oraclePx":"0.01607","markPx":"0.016093","midPx":"0.01609","impactPxs":["0.016079","0.016097"]}}}
2024-12-01T00:00:14.0617415Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.00002895","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00003719","oraclePx":"0.026888","markPx":"0.026915","midPx":"0.026904","impactPxs":["0.026889","0.026912"]}}}
2024-12-01T00:00:14.0617425Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458598.0","prevDayPx":"1.1526","dayNtlVlm":"2313080.3977","premium":"0.00063881","oraclePx":"1.1584","markPx":"1.1596","midPx":"1.15925","impactPxs":["1.15914","1.1593"]}}}
2024-12-01T00:00:14.0617430Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007899","openInterest":"85387.62","prevDayPx":"32.959","dayNtlVlm":"25658954.78328","premium":"0.0","oraclePx":"40.195","markPx":"40.251","midPx":"40.197","impactPxs":["40.1762","40.2071"]}}}
2024-12-01T00:00:14.0617438Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004211","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00107692","oraclePx":"0.39","markPx":"0.39062","midPx":"0.39051","impactPxs":["0.39042","0.39052"]}}}
2024-12-01T00:00:14.0617442Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00006654","oraclePx":"0.2555","markPx":"0.25575","midPx":"0.255725","impactPxs":["0.255517","0.255788"]}}}
2024-12-01T00:00:14.0617447Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006783","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00039308","oraclePx":"676.7","markPx":"677.69","midPx":"677.17","impactPxs":["676.966","677.613"]}}}
2024-12-01T00:00:14.0617451Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00004378","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00049496","oraclePx":"0.16971","markPx":"0.16995","midPx":"0.16989","impactPxs":["0.169794","0.169933"]}}}
2024-12-01T00:00:14.0617455Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00002184","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00051396","oraclePx":"12.647","markPx":"12.661","midPx":"12.657","impactPxs":["12.6535","12.66"]}}}
2024-12-01T00:00:14.0617459Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00008984","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00143686","oraclePx":"8.8805","markPx":"8.8967","midPx":"8.89675","impactPxs":["8.89326","8.89811"]}}}
2024-12-01T00:00:14.0617463Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006973","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.0009381","oraclePx":"0.59695","markPx":"0.59781","midPx":"0.59785","impactPxs":["0.59751","0.597954"]}}}
2024-12-01T00:00:14.0617467Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001504","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00074992","oraclePx":"1.1868","markPx":"1.188","midPx":"1.18795","impactPxs":["1.18769","1.188"]}}}
2024-12-01T00:00:14.0617471Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018533","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00234255","oraclePx":"0.4414","markPx":"0.44245","midPx":"0.442785","impactPxs":["0.442434","0.443273"]}}}
2024-12-01T00:00:14.1038886Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002441","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.0005781","oraclePx":"43.245","markPx":"43.299","midPx":"43.279","impactPxs":["43.27","43.2829"]}}}
2024-12-01T00:00:14.1038923Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:14.1038928Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003906","openInterest":"62766.06","prevDayPx":"31.987","dayNtlVlm":"3458479.55505","premium":"0.00040367","oraclePx":"32.7","markPx":"32.729","midPx":"32.7215","impactPxs":["32.7132","32.722"]}}}
2024-12-01T00:00:14.1038932Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014562","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00172988","oraclePx":"0.7804","markPx":"0.7822","midPx":"0.7823","impactPxs":["0.78175","0.78249"]}}}
2024-12-01T00:00:14.1038936Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00018396","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.0018947","oraclePx":"1.339","markPx":"1.3415","midPx":"1.34165","impactPxs":["1.341537","1.341817"]}}}
2024-12-01T00:00:14.1039246Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005855","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00073196","oraclePx":"0.776","markPx":"0.7768","midPx":"0.77678","impactPxs":["0.776568","0.776812"]}}}
2024-12-01T00:00:14.1039280Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"-0.0000438","oraclePx":"0.5251","markPx":"0.52528","midPx":"0.52501","impactPxs":["0.524919","0.525077"]}}}
2024-12-01T00:00:15.0883719Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003137","openInterest":"5144.11806","prevDayPx":"97532.0","dayNtlVlm":"466541993.13970995","premium":"0.00071153","oraclePx":"96412.0","markPx":"96483.0","midPx":"96483.5","impactPxs":["96480.6","96484.0"]}}}
2024-12-01T00:00:15.0891287Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004179","openInterest":"164226.9024","prevDayPx":"3596.0","dayNtlVlm":"626674170.11859989","premium":"0.00085322","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.76","3706.9"]}}}
2024-12-01T00:00:15.0892428Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002727","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00059354","oraclePx":"1.7185","markPx":"1.721","midPx":"1.7199","impactPxs":["1.71952","1.72"]}}}
2024-12-01T00:00:15.0895576Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00010311","openInterest":"502806.78","prevDayPx":"44.919","dayNtlVlm":"17617700.44146","premium":"0.00107074","oraclePx":"44.829","markPx":"44.889","midPx":"44.8825","impactPxs":["44.877","44.888"]}}}
2024-12-01T00:00:15.0896631Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0902162Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004938","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00058675","oraclePx":"102.77","markPx":"102.9","midPx":"102.89","impactPxs":["102.8303","102.91"]}}}
2024-12-01T00:00:15.0903028Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001545","openInterest":"1043590.78","prevDayPx":"243.49","dayNtlVlm":"70883974.73169999","premium":"0.00053471","oraclePx":"237.51","markPx":"237.7","midPx":"237.665","impactPxs":["237.637","237.67"]}}}
2024-12-01T00:00:15.0903168Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693924.6","prevDayPx":"1.7503","dayNtlVlm":"18002785.43578","premium":"0.00006027","oraclePx":"1.825","markPx":"1.8266","midPx":"1.82555","impactPxs":["1.82511","1.8256"]}}}
2024-12-01T00:00:15.0903173Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00008547","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00090732","oraclePx":"2.3145","markPx":"2.3174","midPx":"2.317","impactPxs":["2.3166","2.31786"]}}}
2024-12-01T00:00:15.0903178Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000611","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00059509","oraclePx":"8.5702","markPx":"8.5808","midPx":"8.5791","impactPxs":["8.5753","8.5812"]}}}
2024-12-01T00:00:15.0903182Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005925","openInterest":"5235158.0","prevDayPx":"2.3872","dayNtlVlm":"6831803.61586","premium":"0.00124183","oraclePx":"2.448","markPx":"2.4514","midPx":"2.45125","impactPxs":["2.45104","2.4513"]}}}
2024-12-01T00:00:15.0903357Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002718","openInterest":"110615.4","prevDayPx":"30.355","dayNtlVlm":"4745147.5154","premium":"0.00035549","oraclePx":"31.168","markPx":"31.194","midPx":"31.1905","impactPxs":["31.17908","31.191"]}}}
2024-12-01T00:00:15.0903608Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005978","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.0010434","oraclePx":"0.4217","markPx":"0.42208","midPx":"0.422145","impactPxs":["0.42214","0.422167"]}}}
2024-12-01T00:00:15.0903651Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.00017621","oraclePx":"0.681","markPx":"0.68184","midPx":"0.68159","impactPxs":["0.68112","0.68184"]}}}
2024-12-01T00:00:15.0903818Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011022","openInterest":"4279779.2","prevDayPx":"1.4195","dayNtlVlm":"3172640.10881","premium":"0.00100781","oraclePx":"1.4983","markPx":"1.5015","midPx":"1.5003","impactPxs":["1.49981","1.50052"]}}}
2024-12-01T00:00:15.0905092Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011308","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866444.93557","premium":"0.00140011","oraclePx":"1857.0","markPx":"1860.2","midPx":"1860.4","impactPxs":["1859.6","1860.5"]}}}
2024-12-01T00:00:15.0905288Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00005119","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"844915.06473","premium":"0.0004128","oraclePx":"3.343","markPx":"3.3501","midPx":"3.34795","impactPxs":["3.34438","3.34967"]}}}
2024-12-01T00:00:15.0907868Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003176","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644009.37408","premium":"0.00058136","oraclePx":"31.65","markPx":"31.671","midPx":"31.676","impactPxs":["31.6684","31.6779"]}}}
2024-12-01T00:00:15.0907882Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004241","openInterest":"8986553.2","prevDayPx":"3.4894","dayNtlVlm":"13802138.28497","premium":"0.00082283","oraclePx":"3.4758","markPx":"3.4794","midPx":"3.4789","impactPxs":["3.47866","3.479"]}}}
2024-12-01T00:00:15.0907956Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004977","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00050056","oraclePx":"13.385","markPx":"13.399","midPx":"13.3965","impactPxs":["13.3917","13.398"]}}}
2024-12-01T00:00:15.0908029Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00005701","openInterest":"26420752.0","prevDayPx":"0.6753","dayNtlVlm":"6211646.86975","premium":"0.00128853","oraclePx":"0.6651","markPx":"0.66584","midPx":"0.665985","impactPxs":["0.665957","0.666"]}}}
2024-12-01T00:00:15.0908042Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3771254.0","prevDayPx":"0.13238","dayNtlVlm":"87202.23215","premium":"0.00046749","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.13709","impactPxs":["0.136964","0.137247"]}}}
2024-12-01T00:00:15.0910740Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005305","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00038679","oraclePx":"0.212","markPx":"0.21227","midPx":"0.21222","impactPxs":["0.212082","0.212277"]}}}
2024-12-01T00:00:15.0910795Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"0.0","oraclePx":"71.825","markPx":"71.854","midPx":"71.8295","impactPxs":["71.8074","71.8359"]}}}
2024-12-01T00:00:15.0911088Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005885","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00088106","oraclePx":"0.69575","markPx":"0.69683","midPx":"0.69668","impactPxs":["0.696363","0.696893"]}}}
2024-12-01T00:00:15.0911098Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000832","openInterest":"22363588.0","prevDayPx":"1.804","dayNtlVlm":"123279761.4746","premium":"0.0","oraclePx":"1.9533","markPx":"1.9565","midPx":"1.9525","impactPxs":["1.951945","1.953549"]}}}
2024-12-01T00:00:15.0911102Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006613","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.0009358","oraclePx":"0.026715","markPx":"0.026749","midPx":"0.026745","impactPxs":["0.02674","0.026746"]}}}
2024-12-01T00:00:15.0911509Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0912018Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001796","openInterest":"6436238538.0","prevDayPx":"0.020511","dayNtlVlm":"67301902.544028","premium":"0.00074294","oraclePx":"0.02019","markPx":"0.020208","midPx":"0.020208","impactPxs":["0.020205","0.020211"]}}}
2024-12-01T00:00:15.0912345Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003611","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00048207","oraclePx":"653.43","markPx":"654.12","midPx":"654.03","impactPxs":["653.745","654.153"]}}}
2024-12-01T00:00:15.0912363Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00004096","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00008912","oraclePx":"4.7126","markPx":"4.7188","midPx":"4.71645","impactPxs":["4.71302","4.71715"]}}}
2024-12-01T00:00:15.0912724Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002565","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819592.043786","premium":"0.00024719","oraclePx":"0.9709","markPx":"0.972","midPx":"0.97197","impactPxs":["0.97114","0.97199"]}}}
2024-12-01T00:00:15.0912745Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002127","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00005547","oraclePx":"0.1262","markPx":"0.12631","midPx":"0.12626","impactPxs":["0.126207","0.12635"]}}}
2024-12-01T00:00:15.0912748Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00009396","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00077501","oraclePx":"0.4129","markPx":"0.41408","midPx":"0.413445","impactPxs":["0.41322","0.413538"]}}}
2024-12-01T00:00:15.0912753Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015547","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00162415","oraclePx":"1.0467","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:15.0912759Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0912766Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00007746","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1123059.30094","premium":"0.00012188","oraclePx":"2.6255","markPx":"2.631","midPx":"2.6277","impactPxs":["2.62582","2.62904"]}}}
2024-12-01T00:00:15.0912771Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00004283","openInterest":"425378.4","prevDayPx":"9.0261","dayNtlVlm":"4074295.51271","premium":"0.00066515","oraclePx":"8.9453","markPx":"8.9541","midPx":"8.95315","impactPxs":["8.95125","8.9535"]}}}
2024-12-01T00:00:15.0912776Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012044","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00075407","oraclePx":"212.05","markPx":"212.35","midPx":"212.27","impactPxs":["212.2099","212.2869"]}}}
2024-12-01T00:00:15.0912875Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004165","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.000681","oraclePx":"525.7","markPx":"526.43","midPx":"526.21","impactPxs":["526.058","526.235"]}}}
2024-12-01T00:00:15.0912948Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0912954Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000953","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00110511","oraclePx":"12.777","markPx":"12.798","midPx":"12.793","impactPxs":["12.79112","12.794"]}}}
2024-12-01T00:00:15.0912998Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002801","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00082923","oraclePx":"0.732","markPx":"0.7327","midPx":"0.733495","impactPxs":["0.732607","0.733956"]}}}
2024-12-01T00:00:15.0913002Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000605","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00162951","oraclePx":"0.079165","markPx":"0.07909","midPx":"0.079003","impactPxs":["0.078951","0.079036"]}}}
2024-12-01T00:00:15.0913123Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108238","0.11849"]}}}
2024-12-01T00:00:15.0913128Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00003072","openInterest":"6060598.0","prevDayPx":"1.0768","dayNtlVlm":"14863414.30769999","premium":"0.00019468","oraclePx":"1.0787","markPx":"1.0798","midPx":"1.07975","impactPxs":["1.07891","1.0798"]}}}
2024-12-01T00:00:15.0913549Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006853","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00054713","oraclePx":"18.99","markPx":"19.019","midPx":"19.015","impactPxs":["19.00039","19.01625"]}}}
2024-12-01T00:00:15.0913569Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015042","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00167813","oraclePx":"66.735","markPx":"66.88","midPx":"66.878","impactPxs":["66.84699","66.93073"]}}}
2024-12-01T00:00:15.0913656Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000645","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3820388.26028","premium":"0.0","oraclePx":"0.3691","markPx":"0.36973","midPx":"0.369135","impactPxs":["0.36907","0.369171"]}}}
2024-12-01T00:00:15.0913674Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00025029","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00456487","oraclePx":"2.3878","markPx":"2.3977","midPx":"2.4013","impactPxs":["2.3987","2.40451"]}}}
2024-12-01T00:00:15.0914539Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229596.98076","premium":"0.00033008","oraclePx":"0.15451","markPx":"0.15474","midPx":"0.15476","impactPxs":["0.154561","0.154884"]}}}
2024-12-01T00:00:15.0915965Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0915976Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00002507","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00051715","oraclePx":"0.03674","markPx":"0.03679","midPx":"0.036777","impactPxs":["0.036759","0.036788"]}}}
2024-12-01T00:00:15.0915980Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00001366","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0","oraclePx":"15.99","markPx":"16.012","midPx":"15.99","impactPxs":["15.9815","15.998"]}}}
2024-12-01T00:00:15.0915983Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.0006736","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.205015","impactPxs":["0.205008","0.205031"]}}}
2024-12-01T00:00:15.0915989Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003608","openInterest":"2834275.0","prevDayPx":"6.9704","dayNtlVlm":"21919399.23332","premium":"0.00071234","oraclePx":"7.0051","markPx":"7.0121","midPx":"7.01175","impactPxs":["7.01009","7.01227"]}}}
2024-12-01T00:00:15.0915993Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003928","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00152575","oraclePx":"1.9728","markPx":"1.9755","midPx":"1.97675","impactPxs":["1.97581","1.9769"]}}}
2024-12-01T00:00:15.0916004Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00006259","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00038094","oraclePx":"0.13388","markPx":"0.13408","midPx":"0.134055","impactPxs":["0.133931","0.134095"]}}}
2024-12-01T00:00:15.0916009Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00002187","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"-0.00049838","oraclePx":"0.29295","markPx":"0.29285","midPx":"0.292755","impactPxs":["0.292578","0.292804"]}}}
2024-12-01T00:00:15.0916027Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004538","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00109268","oraclePx":"2.2788","markPx":"2.2831","midPx":"2.28265","impactPxs":["2.28129","2.28468"]}}}
2024-12-01T00:00:15.0916033Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000125","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00031561","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18315","impactPxs":["6.18045","6.18408"]}}}
2024-12-01T00:00:15.0916451Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.5","markPx":"71.578","midPx":"71.542","impactPxs":["71.4779","71.6023"]}}}
2024-12-01T00:00:15.0916462Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002482","openInterest":"9039490.0","prevDayPx":"0.15443","dayNtlVlm":"569551.38845","premium":"0.00062581","oraclePx":"0.16139","markPx":"0.16166","midPx":"0.16166","impactPxs":["0.161491","0.161675"]}}}
2024-12-01T00:00:15.0916620Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3869","markPx":"0.38729","midPx":"0.38694","impactPxs":["0.386596","0.387316"]}}}
2024-12-01T00:00:15.0916788Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006876","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00109073","oraclePx":"0.496","markPx":"0.49682","midPx":"0.496725","impactPxs":["0.496541","0.496798"]}}}
2024-12-01T00:00:15.0918086Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00003278","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00043559","oraclePx":"0.01607","markPx":"0.016093","midPx":"0.016084","impactPxs":["0.016077","0.016092"]}}}
2024-12-01T00:00:15.0918095Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088873","markPx":"0.088901","midPx":"0.088873","impactPxs":["0.088839","0.088979"]}}}
2024-12-01T00:00:15.0918099Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00001782","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00011227","oraclePx":"78.38","markPx":"78.472","midPx":"78.409","impactPxs":["78.3888","78.4148"]}}}
2024-12-01T00:00:15.0918103Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003446","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16760653.31158999","premium":"0.00115123","oraclePx":"8.365","markPx":"8.3739","midPx":"8.37785","impactPxs":["8.37463","8.37814"]}}}
2024-12-01T00:00:15.0918107Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28036","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:15.0918112Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"460372.0","prevDayPx":"1.1938","dayNtlVlm":"337106.09959","premium":"0.0","oraclePx":"1.1912","markPx":"1.1923","midPx":"1.1913","impactPxs":["1.1906","1.1914"]}}}
2024-12-01T00:00:15.0918426Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005585","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.0008762","oraclePx":"1.4483","markPx":"1.451","midPx":"1.45095","impactPxs":["1.449569","1.451845"]}}}
2024-12-01T00:00:15.0919135Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002986","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00024123","oraclePx":"0.066328","markPx":"0.066405","midPx":"0.066385","impactPxs":["0.066344","0.066386"]}}}
2024-12-01T00:00:15.0919314Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006695","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646820.51655","premium":"0.00057475","oraclePx":"0.85255","markPx":"0.85405","midPx":"0.85399","impactPxs":["0.85304","0.854186"]}}}
2024-12-01T00:00:15.0919508Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001896","openInterest":"110602.12","prevDayPx":"22.237","dayNtlVlm":"3404258.5304","premium":"0.00067083","oraclePx":"25.64","markPx":"25.678","midPx":"25.6725","impactPxs":["25.6572","25.6763"]}}}
2024-12-01T00:00:15.0929763Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008617","openInterest":"1458560.2","prevDayPx":"4.857","dayNtlVlm":"4698299.18962","premium":"0.00080373","oraclePx":"4.927","markPx":"4.9331","midPx":"4.9314","impactPxs":["4.93096","4.9317"]}}}
2024-12-01T00:00:15.0929787Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0929791Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009505","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00070964","oraclePx":"3.692","markPx":"3.6987","midPx":"3.6963","impactPxs":["3.69462","3.697277"]}}}
2024-12-01T00:00:15.0929796Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026888","markPx":"0.026915","midPx":"0.026887","impactPxs":["0.026866","0.026904"]}}}
2024-12-01T00:00:15.0929801Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2265","markPx":"0.2266","midPx":"0.226475","impactPxs":["0.226395","0.226567"]}}}
2024-12-01T00:00:15.0929805Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00001758","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00027157","oraclePx":"3.9769","markPx":"3.9859","midPx":"3.979","impactPxs":["3.97798","3.98114"]}}}
2024-12-01T00:00:15.0929811Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00002116","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0","oraclePx":"0.90378","markPx":"0.90502","midPx":"0.90391","impactPxs":["0.9035","0.90423"]}}}
2024-12-01T00:00:15.0929816Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004362","openInterest":"85387.62","prevDayPx":"32.959","dayNtlVlm":"25658954.78328","premium":"0.0","oraclePx":"40.195","markPx":"40.251","midPx":"40.1985","impactPxs":["40.1888","40.2034"]}}}
2024-12-01T00:00:15.0929820Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458598.0","prevDayPx":"1.1526","dayNtlVlm":"2313080.3977","premium":"0.00053436","oraclePx":"1.1584","markPx":"1.1596","midPx":"1.15925","impactPxs":["1.159019","1.159333"]}}}
2024-12-01T00:00:15.0929824Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.0","oraclePx":"0.1897","markPx":"0.18987","midPx":"0.189745","impactPxs":["0.189681","0.18981"]}}}
2024-12-01T00:00:15.0929828Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003519","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00061538","oraclePx":"0.39","markPx":"0.39062","midPx":"0.39038","impactPxs":["0.39024","0.39052"]}}}
2024-12-01T00:00:15.0929831Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.00015466","oraclePx":"0.71125","markPx":"0.71225","midPx":"0.71146","impactPxs":["0.71136","0.7116"]}}}
2024-12-01T00:00:15.0929834Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008517","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00017938","oraclePx":"0.16724","markPx":"0.16735","midPx":"0.167405","impactPxs":["0.16727","0.167455"]}}}
2024-12-01T00:00:15.0929839Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0001457","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00141817","oraclePx":"7.0725","markPx":"7.0836","midPx":"7.0838","impactPxs":["7.08253","7.08408"]}}}
2024-12-01T00:00:15.0929843Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00030328","oraclePx":"3.627","markPx":"3.63","midPx":"3.6293","impactPxs":["3.6281","3.6299"]}}}
2024-12-01T00:00:15.0929846Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00008653","openInterest":"37220564.0","prevDayPx":"0.8851","dayNtlVlm":"12550131.23637","premium":"0.00078675","oraclePx":"0.8211","markPx":"0.82244","midPx":"0.82204","impactPxs":["0.821746","0.822275"]}}}
2024-12-01T00:00:15.0929851Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00027518","oraclePx":"43.245","markPx":"43.299","midPx":"43.2695","impactPxs":["43.2569","43.2792"]}}}
2024-12-01T00:00:15.0929855Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0929859Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00015615","oraclePx":"0.04483","markPx":"0.044877","midPx":"0.04485","impactPxs":["0.044837","0.044863"]}}}
2024-12-01T00:00:15.0929862Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00005958","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00043599","oraclePx":"0.3945","markPx":"0.39502","midPx":"0.39487","impactPxs":["0.394672","0.395086"]}}}
2024-12-01T00:00:15.0929865Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966221.6829","premium":"-0.00003579","oraclePx":"1.2293","markPx":"1.2295","midPx":"1.2288","impactPxs":["1.228129","1.229256"]}}}
2024-12-01T00:00:15.0929869Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002132","openInterest":"62766.06","prevDayPx":"31.987","dayNtlVlm":"3458479.55505","premium":"0.00024465","oraclePx":"32.7","markPx":"32.729","midPx":"32.7135","impactPxs":["32.708","32.7204"]}}}
2024-12-01T00:00:15.0929872Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005293","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00056598","oraclePx":"676.7","markPx":"677.69","midPx":"677.255","impactPxs":["677.083","677.534"]}}}
2024-12-01T00:00:15.0929875Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00006654","oraclePx":"0.2555","markPx":"0.25575","midPx":"0.255725","impactPxs":["0.255517","0.255788"]}}}
2024-12-01T00:00:15.0929878Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005183","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00043375","oraclePx":"0.15216","markPx":"0.15242","midPx":"0.152265","impactPxs":["0.152226","0.152299"]}}}
2024-12-01T00:00:15.0929881Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002347","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00020034","oraclePx":"0.16971","markPx":"0.16995","midPx":"0.16983","impactPxs":["0.169744","0.169847"]}}}
2024-12-01T00:00:15.0929884Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00010487","oraclePx":"0.009536","markPx":"0.009544","midPx":"0.009543","impactPxs":["0.009537","0.009544"]}}}
2024-12-01T00:00:15.0929887Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"529290.105923","premium":"0.00012424","oraclePx":"0.008049","markPx":"0.008057","midPx":"0.008053","impactPxs":["0.00805","0.008056"]}}}
2024-12-01T00:00:15.0929890Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002944","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00058198","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.82715","impactPxs":["6.82547","6.82737"]}}}
2024-12-01T00:00:15.0929893Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00006128","oraclePx":"16.318","markPx":"16.343","midPx":"16.343","impactPxs":["16.319","16.3508"]}}}
2024-12-01T00:00:15.0929897Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00012931","openInterest":"7582929.6","prevDayPx":"2.9275","dayNtlVlm":"48211013.78295002","premium":"0.00134385","oraclePx":"3.6388","markPx":"3.6428","midPx":"3.64395","impactPxs":["3.64369","3.6441"]}}}
2024-12-01T00:00:15.0929900Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00005492","openInterest":"57632870.0","prevDayPx":"0.009645","dayNtlVlm":"160453.774155","premium":"0.00081227","oraclePx":"0.009849","markPx":"0.009863","midPx":"0.009864","impactPxs":["0.009857","0.009872"]}}}
2024-12-01T00:00:15.0929904Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0929908Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00006308","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.0","oraclePx":"3.234","markPx":"3.2387","midPx":"3.2361","impactPxs":["3.23382","3.23845"]}}}
2024-12-01T00:00:15.0929911Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.0929915Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009093","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00104951","oraclePx":"0.11815","markPx":"0.11836","midPx":"0.118385","impactPxs":["0.118274","0.118409"]}}}
2024-12-01T00:00:15.0929919Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009556","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4244892.3984","premium":"0.0010253","oraclePx":"5.7505","markPx":"5.7611","midPx":"5.75695","impactPxs":["5.756396","5.759711"]}}}
2024-12-01T00:00:15.0929922Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00006419","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00117851","oraclePx":"0.0577","markPx":"0.057795","midPx":"0.057795","impactPxs":["0.057768","0.057798"]}}}
2024-12-01T00:00:15.0929926Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015405","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00112729","oraclePx":"60.854","markPx":"61.03","midPx":"60.978","impactPxs":["60.9226","61.0122"]}}}
2024-12-01T00:00:15.0929930Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004063","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00057729","oraclePx":"3.118","markPx":"3.1231","midPx":"3.121","impactPxs":["3.1198","3.1222"]}}}
2024-12-01T00:00:15.0929933Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.000023","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.0","oraclePx":"0.9225","markPx":"0.9235","midPx":"0.92264","impactPxs":["0.922412","0.922857"]}}}
2024-12-01T00:00:15.0929936Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001807","openInterest":"848728.6","prevDayPx":"2.3074","dayNtlVlm":"1380048.72082","premium":"0.00025172","oraclePx":"2.4233","markPx":"2.4261","midPx":"2.42505","impactPxs":["2.42391","2.42611"]}}}
2024-12-01T00:00:15.0929940Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001435","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00043489","oraclePx":"12.647","markPx":"12.661","midPx":"12.6555","impactPxs":["12.6525","12.6585"]}}}
2024-12-01T00:00:15.0929944Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000344","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00055397","oraclePx":"0.843","markPx":"0.84234","midPx":"0.842215","impactPxs":["0.842149","0.842533"]}}}
2024-12-01T00:00:15.0929947Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007315","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00068465","oraclePx":"8.8805","markPx":"8.8967","midPx":"8.8935","impactPxs":["8.88658","8.89622"]}}}
2024-12-01T00:00:15.0929950Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014404","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00161456","oraclePx":"0.7804","markPx":"0.7822","midPx":"0.78218","impactPxs":["0.78166","0.7825"]}}}
2024-12-01T00:00:15.0929952Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003016","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.0006295","oraclePx":"0.23034","markPx":"0.23063","midPx":"0.230635","impactPxs":["0.230485","0.230731"]}}}
2024-12-01T00:00:15.0929956Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00006128","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00065085","oraclePx":"0.55005","markPx":"0.55096","midPx":"0.550705","impactPxs":["0.550408","0.550751"]}}}
2024-12-01T00:00:15.0929959Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031679","oraclePx":"0.00947","markPx":"0.009478","midPx":"0.009476","impactPxs":["0.009473","0.009479"]}}}
2024-12-01T00:00:15.0929962Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006343","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00085602","oraclePx":"0.59695","markPx":"0.59781","midPx":"0.597805","impactPxs":["0.597461","0.597844"]}}}
2024-12-01T00:00:15.0929966Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"-0.00001106","oraclePx":"0.90398","markPx":"0.9047","midPx":"0.90368","impactPxs":["0.90335","0.90397"]}}}
2024-12-01T00:00:15.0929970Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014195","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00062733","oraclePx":"1.339","markPx":"1.3415","midPx":"1.34115","impactPxs":["1.33984","1.341661"]}}}
2024-12-01T00:00:15.0929974Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00015227","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00141088","oraclePx":"3.473","markPx":"3.4779","midPx":"3.47795","impactPxs":["3.4779","3.47821"]}}}
2024-12-01T00:00:15.0929977Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828534.0","prevDayPx":"0.27701","dayNtlVlm":"11926475.05498","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31523","midPx":"0.315425","impactPxs":["0.315","0.316772"]}}}
2024-12-01T00:00:15.0929980Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001988","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00077519","oraclePx":"1.1868","markPx":"1.188","midPx":"1.18795","impactPxs":["1.18772","1.18808"]}}}
2024-12-01T00:00:15.0931537Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00068943","oraclePx":"0.776","markPx":"0.7768","midPx":"0.77677","impactPxs":["0.776535","0.776793"]}}}
2024-12-01T00:00:15.0932108Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00020189","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00251246","oraclePx":"0.4414","markPx":"0.44245","midPx":"0.442885","impactPxs":["0.442509","0.443189"]}}}
2024-12-01T00:00:15.0932509Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003446","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00037988","oraclePx":"1.869","markPx":"1.8719","midPx":"1.87245","impactPxs":["1.86971","1.8729"]}}}
2024-12-01T00:00:15.0944570Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00008284","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.0009736","oraclePx":"0.009244","markPx":"0.009261","midPx":"0.009261","impactPxs":["0.009253","0.009262"]}}}
2024-12-01T00:00:15.0944672Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00002977","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00024606","oraclePx":"0.004064","markPx":"0.00407","midPx":"0.004069","impactPxs":["0.004065","0.00407"]}}}
2024-12-01T00:00:15.0949851Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"-0.00034279","oraclePx":"0.5251","markPx":"0.52528","midPx":"0.524805","impactPxs":["0.524519","0.52492"]}}}
2024-12-01T00:00:15.1345861Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.00015647","oraclePx":"0.79885","markPx":"0.79978","midPx":"0.799795","impactPxs":["0.798975","0.800545"]}}}
2024-12-01T00:00:15.1345907Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00024738","oraclePx":"6.104","markPx":"6.1143","midPx":"6.10685","impactPxs":["6.10551","6.11035"]}}}
2024-12-01T00:00:15.1345914Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00009289","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00086917","oraclePx":"1.3346","markPx":"1.3369","midPx":"1.3369","impactPxs":["1.33576","1.33717"]}}}
2024-12-01T00:00:15.1345918Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00014849","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00142642","oraclePx":"0.5966","markPx":"0.59787","midPx":"0.597845","impactPxs":["0.597451","0.598312"]}}}
2024-12-01T00:00:15.1345923Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00003215","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.0","oraclePx":"0.85495","markPx":"0.85635","midPx":"0.85505","impactPxs":["0.85479","0.85538"]}}}
2024-12-01T00:00:15.1345926Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"-0.00018388","oraclePx":"2.556","markPx":"2.5553","midPx":"2.5549","impactPxs":["2.55321","2.55553"]}}}
2024-12-01T00:00:15.1345931Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016732","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4637035.32216","premium":"0.00228056","oraclePx":"0.19732","markPx":"0.19778","midPx":"0.19789","impactPxs":["0.19777","0.197978"]}}}
2024-12-01T00:00:15.1345936Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00014597","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"359203.978898","premium":"0.00057729","oraclePx":"0.07795","markPx":"0.078111","midPx":"0.0781","impactPxs":["0.077995","0.078108"]}}}
2024-12-01T00:00:15.1392107Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004312","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00053735","oraclePx":"3.052","markPx":"3.0563","midPx":"3.05545","impactPxs":["3.05364","3.05624"]}}}
2024-12-01T00:00:15.1392193Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:15.1392198Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002767","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00047818","oraclePx":"2.4677","markPx":"2.4707","midPx":"2.47015","impactPxs":["2.46888","2.47043"]}}}
2024-12-01T00:00:15.1392204Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002106","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00052411","oraclePx":"0.5495","markPx":"0.55037","midPx":"0.54997","impactPxs":["0.549788","0.550036"]}}}
2024-12-01T00:00:15.1392706Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00008546","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00086884","oraclePx":"3.2572","markPx":"3.261","midPx":"3.2611","impactPxs":["3.26003","3.26168"]}}}
2024-12-01T00:00:15.1396935Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.911","markPx":"1.913","midPx":"1.91085","impactPxs":["1.909467","1.912443"]}}}
2024-12-01T00:00:15.1396958Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13515129.97139299","premium":"0.00040111","oraclePx":"0.044875","markPx":"0.044908","midPx":"0.044908","impactPxs":["0.044893","0.044909"]}}}
2024-12-01T00:00:15.1397085Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003415","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00081761","oraclePx":"3.18","markPx":"3.1828","midPx":"3.1828","impactPxs":["3.1826","3.18303"]}}}
2024-12-01T00:00:15.1397093Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.0","oraclePx":"0.32601","markPx":"0.32625","midPx":"0.32605","impactPxs":["0.32596","0.32606"]}}}
2024-12-01T00:00:15.1397184Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590424.0","prevDayPx":"0.64239","dayNtlVlm":"773337.99088","premium":"0.00041751","oraclePx":"0.6946","markPx":"0.69565","midPx":"0.69581","impactPxs":["0.69489","0.69597"]}}}
2024-12-01T00:00:15.1397199Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007683","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00087594","oraclePx":"0.012558","markPx":"0.012578","midPx":"0.012574","impactPxs":["0.012569","0.012576"]}}}
2024-12-01T00:00:15.1397232Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000539","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00071166","oraclePx":"0.35691","markPx":"0.35732","midPx":"0.35728","impactPxs":["0.357164","0.357438"]}}}
2024-12-01T00:00:16.0821185Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002727","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00103579","oraclePx":"1.7185","markPx":"1.721","midPx":"1.72065","impactPxs":["1.72028","1.7207"]}}}
2024-12-01T00:00:16.0821232Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.00016986","oraclePx":"1.825","markPx":"1.8266","midPx":"1.82555","impactPxs":["1.82531","1.8256"]}}}
2024-12-01T00:00:16.0821240Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004179","openInterest":"164226.9024","prevDayPx":"3596.0","dayNtlVlm":"626674170.11859989","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:16.0821243Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011308","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866444.93557","premium":"0.00140011","oraclePx":"1857.0","markPx":"1860.2","midPx":"1860.4","impactPxs":["1859.6","1860.5"]}}}
2024-12-01T00:00:16.0821251Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0821254Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.0","oraclePx":"0.79885","markPx":"0.79978","midPx":"0.799805","impactPxs":["0.798706","0.800855"]}}}
2024-12-01T00:00:16.0821262Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00057339","oraclePx":"6.104","markPx":"6.1143","midPx":"6.1101","impactPxs":["6.1075","6.11266"]}}}
2024-12-01T00:00:16.0821270Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00009289","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00108647","oraclePx":"1.3346","markPx":"1.3369","midPx":"1.33685","impactPxs":["1.33605","1.33731"]}}}
2024-12-01T00:00:16.0821426Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00014849","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00123198","oraclePx":"0.5966","markPx":"0.59787","midPx":"0.597815","impactPxs":["0.597335","0.598312"]}}}
2024-12-01T00:00:16.0821759Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00003215","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00030411","oraclePx":"0.85495","markPx":"0.85635","midPx":"0.85546","impactPxs":["0.85521","0.85556"]}}}
2024-12-01T00:00:16.0821768Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.556","markPx":"2.5553","midPx":"2.55465","impactPxs":["2.55325","2.55625"]}}}
2024-12-01T00:00:16.0821772Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016732","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4637347.60916","premium":"0.00305595","oraclePx":"0.19732","markPx":"0.19778","midPx":"0.197985","impactPxs":["0.197923","0.198079"]}}}
2024-12-01T00:00:16.0821778Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00014597","openInterest":"13542404.0","prevDayPx":"0.07624","dayNtlVlm":"359203.978898","premium":"0.0009365","oraclePx":"0.07795","markPx":"0.078111","midPx":"0.078104","impactPxs":["0.078023","0.078108"]}}}
2024-12-01T00:00:16.0823376Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004241","openInterest":"8981975.0","prevDayPx":"3.4894","dayNtlVlm":"13815461.84264","premium":"0.0006646","oraclePx":"3.4758","markPx":"3.4794","midPx":"3.47875","impactPxs":["3.47811","3.47891"]}}}
2024-12-01T00:00:16.0823398Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004977","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00076205","oraclePx":"13.385","markPx":"13.399","midPx":"13.3975","impactPxs":["13.3952","13.3981"]}}}
2024-12-01T00:00:16.0823403Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00005701","openInterest":"26426006.0","prevDayPx":"0.6753","dayNtlVlm":"6213396.55683","premium":"0.00133514","oraclePx":"0.6651","markPx":"0.66584","midPx":"0.665995","impactPxs":["0.665988","0.666"]}}}
2024-12-01T00:00:16.0823696Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3770618.0","prevDayPx":"0.13238","dayNtlVlm":"87935.28251","premium":"0.0003214","oraclePx":"0.1369","markPx":"0.13707","midPx":"0.137065","impactPxs":["0.136944","0.137161"]}}}
2024-12-01T00:00:16.0823716Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002944","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00050869","oraclePx":"6.8215","markPx":"6.8275","midPx":"6.8263","impactPxs":["6.82497","6.82672"]}}}
2024-12-01T00:00:16.0823721Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00017772","oraclePx":"16.318","markPx":"16.343","midPx":"16.343","impactPxs":["16.3209","16.3479"]}}}
2024-12-01T00:00:16.0823723Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00005492","openInterest":"57632870.0","prevDayPx":"0.009645","dayNtlVlm":"160453.774155","premium":"0.00071073","oraclePx":"0.009849","markPx":"0.009863","midPx":"0.009864","impactPxs":["0.009856","0.009872"]}}}
2024-12-01T00:00:16.0823727Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00006308","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00032468","oraclePx":"3.234","markPx":"3.2387","midPx":"3.23675","impactPxs":["3.23505","3.23771"]}}}
2024-12-01T00:00:16.0823769Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009093","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00143039","oraclePx":"0.11815","markPx":"0.11836","midPx":"0.118355","impactPxs":["0.118319","0.118373"]}}}
2024-12-01T00:00:16.0823825Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00006419","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00119584","oraclePx":"0.0577","markPx":"0.057795","midPx":"0.057796","impactPxs":["0.057769","0.057797"]}}}
2024-12-01T00:00:16.0823922Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.000023","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00024932","oraclePx":"0.9225","markPx":"0.9235","midPx":"0.922925","impactPxs":["0.92273","0.923023"]}}}
2024-12-01T00:00:16.0824791Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005978","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00111454","oraclePx":"0.4217","markPx":"0.42208","midPx":"0.42219","impactPxs":["0.42217","0.422212"]}}}
2024-12-01T00:00:16.0825001Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000832","openInterest":"22363588.0","prevDayPx":"1.804","dayNtlVlm":"123279761.4746","premium":"-0.00006655","oraclePx":"1.9533","markPx":"1.9565","midPx":"1.95285","impactPxs":["1.9528","1.95317"]}}}
2024-12-01T00:00:16.0825016Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006613","openInterest":"857554262.0","prevDayPx":"0.026078","dayNtlVlm":"20480537.314135","premium":"0.0009358","oraclePx":"0.026715","markPx":"0.026749","midPx":"0.026745","impactPxs":["0.02674","0.026746"]}}}
2024-12-01T00:00:16.0825292Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00025029","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00332524","oraclePx":"2.3878","markPx":"2.3977","midPx":"2.40105","impactPxs":["2.39574","2.40827"]}}}
2024-12-01T00:00:16.0825330Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.5","markPx":"71.578","midPx":"71.5615","impactPxs":["71.4721","71.5896"]}}}
2024-12-01T00:00:16.0825385Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00001758","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00018356","oraclePx":"3.9769","markPx":"3.9859","midPx":"3.97925","impactPxs":["3.97763","3.98123"]}}}
2024-12-01T00:00:16.0825455Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458598.0","prevDayPx":"1.1526","dayNtlVlm":"2313080.3977","premium":"0.00066816","oraclePx":"1.1584","markPx":"1.1596","midPx":"1.15925","impactPxs":["1.159174","1.1593"]}}}
2024-12-01T00:00:16.0825492Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003519","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00089744","oraclePx":"0.39","markPx":"0.39062","midPx":"0.39042","impactPxs":["0.39035","0.39047"]}}}
2024-12-01T00:00:16.0825559Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005293","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00031033","oraclePx":"676.7","markPx":"677.69","midPx":"677.115","impactPxs":["676.91","677.562"]}}}
2024-12-01T00:00:16.0825611Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001435","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00032419","oraclePx":"12.647","markPx":"12.661","midPx":"12.6555","impactPxs":["12.6511","12.66"]}}}
2024-12-01T00:00:16.0825661Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006343","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00081246","oraclePx":"0.59695","markPx":"0.59781","midPx":"0.597775","impactPxs":["0.597435","0.597835"]}}}
2024-12-01T00:00:16.0825897Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00020189","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00231309","oraclePx":"0.4414","markPx":"0.44245","midPx":"0.442795","impactPxs":["0.442421","0.443151"]}}}
2024-12-01T00:00:16.0827227Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011022","openInterest":"4279779.2","prevDayPx":"1.4195","dayNtlVlm":"3172640.10881","premium":"0.0015284","oraclePx":"1.4983","markPx":"1.5015","midPx":"1.5008","impactPxs":["1.50059","1.50092"]}}}
2024-12-01T00:00:16.0827270Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005305","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00047642","oraclePx":"0.212","markPx":"0.21227","midPx":"0.212225","impactPxs":["0.212101","0.212275"]}}}
2024-12-01T00:00:16.0827785Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:16.0827796Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229596.98076","premium":"0.00033008","oraclePx":"0.15451","markPx":"0.15474","midPx":"0.154765","impactPxs":["0.154561","0.154881"]}}}
2024-12-01T00:00:16.0827802Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002482","openInterest":"9039490.0","prevDayPx":"0.15443","dayNtlVlm":"569551.38845","premium":"0.00062581","oraclePx":"0.16139","markPx":"0.16166","midPx":"0.16166","impactPxs":["0.161491","0.16169"]}}}
2024-12-01T00:00:16.0827806Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0827811Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2265","markPx":"0.2266","midPx":"0.226545","impactPxs":["0.226426","0.226635"]}}}
2024-12-01T00:00:16.0827817Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004312","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.0005865","oraclePx":"3.052","markPx":"3.0563","midPx":"3.0549","impactPxs":["3.05379","3.05587"]}}}
2024-12-01T00:00:16.0827823Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0827829Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002767","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00046602","oraclePx":"2.4677","markPx":"2.4707","midPx":"2.47035","impactPxs":["2.46885","2.47074"]}}}
2024-12-01T00:00:16.0828078Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002106","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00050773","oraclePx":"0.5495","markPx":"0.55037","midPx":"0.55006","impactPxs":["0.549779","0.55016"]}}}
2024-12-01T00:00:16.0828095Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005925","openInterest":"5235158.0","prevDayPx":"2.3872","dayNtlVlm":"6831803.61586","premium":"0.00127451","oraclePx":"2.448","markPx":"2.4514","midPx":"2.45125","impactPxs":["2.45112","2.4513"]}}}
2024-12-01T00:00:16.0828101Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015547","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00162415","oraclePx":"1.0467","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:16.0828107Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0828111Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00008546","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00079209","oraclePx":"3.2572","markPx":"3.261","midPx":"3.2615","impactPxs":["3.25978","3.26173"]}}}
2024-12-01T00:00:16.0828116Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00004283","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00075011","oraclePx":"8.9453","markPx":"8.9541","midPx":"8.95305","impactPxs":["8.95201","8.95416"]}}}
2024-12-01T00:00:16.0828120Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00002507","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00038106","oraclePx":"0.03674","markPx":"0.03679","midPx":"0.036766","impactPxs":["0.036754","0.036783"]}}}
2024-12-01T00:00:16.0828174Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003608","openInterest":"2834275.0","prevDayPx":"6.9704","dayNtlVlm":"21919399.23332","premium":"0.00071234","oraclePx":"7.0051","markPx":"7.0121","midPx":"7.01175","impactPxs":["7.01009","7.01227"]}}}
2024-12-01T00:00:16.0828238Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005585","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00042256","oraclePx":"1.4483","markPx":"1.451","midPx":"1.4503","impactPxs":["1.448912","1.452096"]}}}
2024-12-01T00:00:16.0828291Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002986","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"347957.116629","premium":"0.00030153","oraclePx":"0.066328","markPx":"0.066405","midPx":"0.066385","impactPxs":["0.066348","0.066389"]}}}
2024-12-01T00:00:16.0828349Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.00029525","oraclePx":"0.71125","markPx":"0.71225","midPx":"0.71154","impactPxs":["0.71146","0.71165"]}}}
2024-12-01T00:00:16.0828400Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00005958","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00036755","oraclePx":"0.3945","markPx":"0.39502","midPx":"0.39487","impactPxs":["0.394645","0.395159"]}}}
2024-12-01T00:00:16.0828452Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031679","oraclePx":"0.00947","markPx":"0.009478","midPx":"0.009476","impactPxs":["0.009473","0.009481"]}}}
2024-12-01T00:00:16.0828504Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31523","midPx":"0.315425","impactPxs":["0.315","0.316783"]}}}
2024-12-01T00:00:16.0829231Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001545","openInterest":"1043596.92","prevDayPx":"243.49","dayNtlVlm":"70884704.77769999","premium":"0.00055408","oraclePx":"237.51","markPx":"237.7","midPx":"237.665","impactPxs":["237.6416","237.67"]}}}
2024-12-01T00:00:16.0829241Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002565","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819592.043786","premium":"0.00051499","oraclePx":"0.9709","markPx":"0.972","midPx":"0.97197","impactPxs":["0.9714","0.97198"]}}}
2024-12-01T00:00:16.0829314Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00007746","openInterest":"408149.2","prevDayPx":"2.3795","dayNtlVlm":"1123059.30094","premium":"0.00008379","oraclePx":"2.6255","markPx":"2.631","midPx":"2.6277","impactPxs":["2.62572","2.62904"]}}}
2024-12-01T00:00:16.0829319Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006853","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00032491","oraclePx":"18.99","markPx":"19.019","midPx":"19.0035","impactPxs":["18.99617","19.00725"]}}}
2024-12-01T00:00:16.0829376Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00012931","openInterest":"7582929.6","prevDayPx":"2.9275","dayNtlVlm":"48211013.78295002","premium":"0.00173134","oraclePx":"3.6388","markPx":"3.6428","midPx":"3.64625","impactPxs":["3.6451","3.6474"]}}}
2024-12-01T00:00:16.0829453Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.0006736","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.205015","impactPxs":["0.205008","0.205031"]}}}
2024-12-01T00:00:16.0829463Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00001782","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00029089","oraclePx":"78.38","markPx":"78.472","midPx":"78.4115","impactPxs":["78.4028","78.4192"]}}}
2024-12-01T00:00:16.0829466Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0829470Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003446","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16760653.31158999","premium":"0.00153019","oraclePx":"8.365","markPx":"8.3739","midPx":"8.37785","impactPxs":["8.3778","8.37825"]}}}
2024-12-01T00:00:16.0829475Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0829481Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00054804","oraclePx":"43.245","markPx":"43.299","midPx":"43.2735","impactPxs":["43.2687","43.2751"]}}}
2024-12-01T00:00:16.0829498Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009556","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4245705.066","premium":"0.0011519","oraclePx":"5.7505","markPx":"5.7611","midPx":"5.75875","impactPxs":["5.757124","5.760085"]}}}
2024-12-01T00:00:16.0829572Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015405","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00110593","oraclePx":"60.854","markPx":"61.03","midPx":"60.9695","impactPxs":["60.9213","61.0121"]}}}
2024-12-01T00:00:16.0829576Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0829581Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002132","openInterest":"62766.06","prevDayPx":"31.987","dayNtlVlm":"3458479.55505","premium":"0.000263","oraclePx":"32.7","markPx":"32.729","midPx":"32.7095","impactPxs":["32.7086","32.7104"]}}}
2024-12-01T00:00:16.0829786Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004063","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00076972","oraclePx":"3.118","markPx":"3.1231","midPx":"3.1213","impactPxs":["3.1204","3.1224"]}}}
2024-12-01T00:00:16.0829882Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001807","openInterest":"848728.6","prevDayPx":"2.3074","dayNtlVlm":"1380048.72082","premium":"0.00021046","oraclePx":"2.4233","markPx":"2.4261","midPx":"2.4252","impactPxs":["2.42381","2.42557"]}}}
2024-12-01T00:00:16.0829887Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014404","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00166581","oraclePx":"0.7804","markPx":"0.7822","midPx":"0.78212","impactPxs":["0.7817","0.78224"]}}}
2024-12-01T00:00:16.0829928Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014195","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.0009283","oraclePx":"1.339","markPx":"1.3415","midPx":"1.3404","impactPxs":["1.340243","1.340731"]}}}
2024-12-01T00:00:16.0829932Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000344","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00054923","oraclePx":"0.843","markPx":"0.84234","midPx":"0.84223","impactPxs":["0.84218","0.842537"]}}}
2024-12-01T00:00:16.0829982Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00015227","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00141088","oraclePx":"3.473","markPx":"3.4779","midPx":"3.47795","impactPxs":["3.4779","3.47853"]}}}
2024-12-01T00:00:16.0829986Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00070232","oraclePx":"0.776","markPx":"0.7768","midPx":"0.77678","impactPxs":["0.776545","0.776835"]}}}
2024-12-01T00:00:16.0830027Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"-0.00055989","oraclePx":"0.5251","markPx":"0.52528","midPx":"0.52479","impactPxs":["0.524746","0.524806"]}}}
2024-12-01T00:00:16.0830031Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003446","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.0006153","oraclePx":"1.869","markPx":"1.8719","midPx":"1.8724","impactPxs":["1.87015","1.87288"]}}}
2024-12-01T00:00:16.0835496Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00010311","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00107074","oraclePx":"44.829","markPx":"44.889","midPx":"44.8775","impactPxs":["44.877","44.8786"]}}}
2024-12-01T00:00:16.0835580Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00008547","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00107151","oraclePx":"2.3145","markPx":"2.3174","midPx":"2.31725","impactPxs":["2.31698","2.31738"]}}}
2024-12-01T00:00:16.0835587Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00005119","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"846213.83655","premium":"0.00027221","oraclePx":"3.343","markPx":"3.3501","midPx":"3.348","impactPxs":["3.34391","3.35099"]}}}
2024-12-01T00:00:16.0835591Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00004096","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00025039","oraclePx":"4.7126","markPx":"4.7188","midPx":"4.71635","impactPxs":["4.71378","4.7171"]}}}
2024-12-01T00:00:16.0835597Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002127","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00005547","oraclePx":"0.1262","markPx":"0.12631","midPx":"0.12626","impactPxs":["0.126207","0.12635"]}}}
2024-12-01T00:00:16.0835603Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00009396","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00077501","oraclePx":"0.4129","markPx":"0.41408","midPx":"0.413405","impactPxs":["0.41322","0.413528"]}}}
2024-12-01T00:00:16.0835609Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003928","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00141423","oraclePx":"1.9728","markPx":"1.9755","midPx":"1.97625","impactPxs":["1.97559","1.97637"]}}}
2024-12-01T00:00:16.0835613Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00002187","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"-0.00063833","oraclePx":"0.29295","markPx":"0.29285","midPx":"0.292755","impactPxs":["0.292522","0.292763"]}}}
2024-12-01T00:00:16.0835621Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004538","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00109268","oraclePx":"2.2788","markPx":"2.2831","midPx":"2.28265","impactPxs":["2.28129","2.28468"]}}}
2024-12-01T00:00:16.0835625Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00002116","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0","oraclePx":"0.90378","markPx":"0.90502","midPx":"0.90395","impactPxs":["0.90371","0.90419"]}}}
2024-12-01T00:00:16.0835631Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.0","oraclePx":"0.1897","markPx":"0.18987","midPx":"0.189735","impactPxs":["0.189685","0.189754"]}}}
2024-12-01T00:00:16.0835637Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00008653","openInterest":"37220564.0","prevDayPx":"0.8851","dayNtlVlm":"12550131.23637","premium":"0.0","oraclePx":"0.8211","markPx":"0.82244","midPx":"0.8213","impactPxs":["0.820789","0.821767"]}}}
2024-12-01T00:00:16.0835971Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003137","openInterest":"5144.11806","prevDayPx":"97532.0","dayNtlVlm":"466541993.13970995","premium":"0.00070531","oraclePx":"96412.0","markPx":"96483.0","midPx":"96480.5","impactPxs":["96480.0","96481.0"]}}}
2024-12-01T00:00:16.0836132Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002718","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00028908","oraclePx":"31.168","markPx":"31.194","midPx":"31.182","impactPxs":["31.17701","31.18431"]}}}
2024-12-01T00:00:16.0836137Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004165","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00066197","oraclePx":"525.7","markPx":"526.43","midPx":"526.18","impactPxs":["526.048","526.267"]}}}
2024-12-01T00:00:16.0836141Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000953","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00118025","oraclePx":"12.777","markPx":"12.798","midPx":"12.7935","impactPxs":["12.79208","12.794"]}}}
2024-12-01T00:00:16.0836145Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000605","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00157898","oraclePx":"0.079165","markPx":"0.07909","midPx":"0.078998","impactPxs":["0.07894","0.07904"]}}}
2024-12-01T00:00:16.0836175Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00003072","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863514.75699999","premium":"0.00052841","oraclePx":"1.0787","markPx":"1.0798","midPx":"1.0794","impactPxs":["1.07927","1.079619"]}}}
2024-12-01T00:00:16.0836260Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00001366","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"-0.00000625","oraclePx":"15.99","markPx":"16.012","midPx":"15.9875","impactPxs":["15.9846","15.9899"]}}}
2024-12-01T00:00:16.0836475Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00006259","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00032118","oraclePx":"0.13388","markPx":"0.13408","midPx":"0.134035","impactPxs":["0.133923","0.134095"]}}}
2024-12-01T00:00:16.0836604Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"461711.2","prevDayPx":"1.1938","dayNtlVlm":"339010.83149","premium":"0.00002518","oraclePx":"1.1912","markPx":"1.1923","midPx":"1.19155","impactPxs":["1.19123","1.19161"]}}}
2024-12-01T00:00:16.0836614Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001896","openInterest":"110626.9","prevDayPx":"22.237","dayNtlVlm":"3404741.58372","premium":"0.00076443","oraclePx":"25.64","markPx":"25.678","midPx":"25.6695","impactPxs":["25.6596","25.6746"]}}}
2024-12-01T00:00:16.0836620Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00041356","oraclePx":"3.627","markPx":"3.63","midPx":"3.6292","impactPxs":["3.6285","3.6298"]}}}
2024-12-01T00:00:16.0836665Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00006128","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00095446","oraclePx":"0.55005","markPx":"0.55096","midPx":"0.550795","impactPxs":["0.550575","0.550833"]}}}
2024-12-01T00:00:16.0841659Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004938","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00058675","oraclePx":"102.77","markPx":"102.9","midPx":"102.89","impactPxs":["102.8303","102.91"]}}}
2024-12-01T00:00:16.0841752Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003176","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644009.37408","premium":"0.00066667","oraclePx":"31.65","markPx":"31.671","midPx":"31.6765","impactPxs":["31.6711","31.6802"]}}}
2024-12-01T00:00:16.0841758Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005885","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00082932","oraclePx":"0.69575","markPx":"0.69683","midPx":"0.696685","impactPxs":["0.696327","0.697167"]}}}
2024-12-01T00:00:16.0841762Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015042","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.0018091","oraclePx":"66.735","markPx":"66.88","midPx":"66.8895","impactPxs":["66.85573","66.91303"]}}}
2024-12-01T00:00:16.0841767Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000645","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3820388.26028","premium":"0.00002709","oraclePx":"0.3691","markPx":"0.36973","midPx":"0.369235","impactPxs":["0.36911","0.369244"]}}}
2024-12-01T00:00:16.0841781Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00003278","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00062228","oraclePx":"0.01607","markPx":"0.016093","midPx":"0.016087","impactPxs":["0.01608","0.016095"]}}}
2024-12-01T00:00:16.0841932Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026888","markPx":"0.026915","midPx":"0.026892","impactPxs":["0.026879","0.026899"]}}}
2024-12-01T00:00:16.0841957Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004362","openInterest":"85387.62","prevDayPx":"32.959","dayNtlVlm":"25658954.78328","premium":"0.0","oraclePx":"40.195","markPx":"40.251","midPx":"40.1975","impactPxs":["40.1887","40.2034"]}}}
2024-12-01T00:00:16.0841968Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00023875","oraclePx":"0.2555","markPx":"0.25575","midPx":"0.255725","impactPxs":["0.255561","0.255814"]}}}
2024-12-01T00:00:16.0842040Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002347","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00040658","oraclePx":"0.16971","markPx":"0.16995","midPx":"0.16983","impactPxs":["0.169779","0.169847"]}}}
2024-12-01T00:00:16.0842060Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007315","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00086594","oraclePx":"8.8805","markPx":"8.8967","midPx":"8.89355","impactPxs":["8.88819","8.89486"]}}}
2024-12-01T00:00:16.0842121Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001988","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00078362","oraclePx":"1.1868","markPx":"1.188","midPx":"1.1879","impactPxs":["1.18773","1.18817"]}}}
2024-12-01T00:00:16.0844898Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000611","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00100348","oraclePx":"8.5702","markPx":"8.5808","midPx":"8.5808","impactPxs":["8.5788","8.5812"]}}}
2024-12-01T00:00:16.0846477Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0846566Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324035.4","prevDayPx":"0.54202","dayNtlVlm":"10819596.434003","premium":"0.0","oraclePx":"0.681","markPx":"0.68184","midPx":"0.68139","impactPxs":["0.68046","0.68149"]}}}
2024-12-01T00:00:16.0847420Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003611","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00082641","oraclePx":"653.43","markPx":"654.12","midPx":"654.03","impactPxs":["653.97","654.124"]}}}
2024-12-01T00:00:16.0847427Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0847431Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28036","midPx":"0.28417","impactPxs":["0.260861","0.307062"]}}}
2024-12-01T00:00:16.0847434Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008617","openInterest":"1458560.2","prevDayPx":"4.857","dayNtlVlm":"4698299.18962","premium":"0.00089304","oraclePx":"4.927","markPx":"4.9331","midPx":"4.9338","impactPxs":["4.9314","4.93722"]}}}
2024-12-01T00:00:16.0847445Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008517","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.0002332","oraclePx":"0.16724","markPx":"0.16735","midPx":"0.16741","impactPxs":["0.167279","0.167443"]}}}
2024-12-01T00:00:16.0847474Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.911","markPx":"1.913","midPx":"1.91205","impactPxs":["1.910331","1.912549"]}}}
2024-12-01T00:00:16.0847549Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00026741","oraclePx":"0.044875","markPx":"0.044908","midPx":"0.044896","impactPxs":["0.044887","0.044908"]}}}
2024-12-01T00:00:16.0847556Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003415","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00081761","oraclePx":"3.18","markPx":"3.1828","midPx":"3.1828","impactPxs":["3.1826","3.183"]}}}
2024-12-01T00:00:16.0847816Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.0","oraclePx":"0.32601","markPx":"0.32625","midPx":"0.32605","impactPxs":["0.32595","0.32606"]}}}
2024-12-01T00:00:16.0847850Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590424.0","prevDayPx":"0.64239","dayNtlVlm":"773337.99088","premium":"0.00018716","oraclePx":"0.6946","markPx":"0.69565","midPx":"0.69581","impactPxs":["0.69473","0.69599"]}}}
2024-12-01T00:00:16.0847917Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001796","openInterest":"6436238538.0","prevDayPx":"0.020511","dayNtlVlm":"67301902.544028","premium":"0.00094106","oraclePx":"0.02019","markPx":"0.020208","midPx":"0.020209","impactPxs":["0.020209","0.02021"]}}}
2024-12-01T00:00:16.0847928Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007683","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00079631","oraclePx":"0.012558","markPx":"0.012578","midPx":"0.012572","impactPxs":["0.012568","0.012574"]}}}
2024-12-01T00:00:16.0847962Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000539","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00067244","oraclePx":"0.35691","markPx":"0.35732","midPx":"0.3573","impactPxs":["0.35715","0.357509"]}}}
2024-12-01T00:00:16.0847994Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012044","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.0","oraclePx":"212.05","markPx":"212.35","midPx":"212.135","impactPxs":["211.9479","212.25"]}}}
2024-12-01T00:00:16.0848066Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000125","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00031561","oraclePx":"6.1785","markPx":"6.1845","midPx":"6.18315","impactPxs":["6.18045","6.1842"]}}}
2024-12-01T00:00:16.0848114Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088873","markPx":"0.088901","midPx":"0.088871","impactPxs":["0.08882","0.088989"]}}}
2024-12-01T00:00:16.0848180Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006695","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"646820.51655","premium":"0.00066624","oraclePx":"0.85255","markPx":"0.85405","midPx":"0.853955","impactPxs":["0.853118","0.854095"]}}}
2024-12-01T00:00:16.0848215Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0001457","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00149593","oraclePx":"7.0725","markPx":"7.0836","midPx":"7.08415","impactPxs":["7.08308","7.0842"]}}}
2024-12-01T00:00:16.0848327Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00002231","oraclePx":"0.04483","markPx":"0.044877","midPx":"0.044842","impactPxs":["0.044831","0.044848"]}}}
2024-12-01T00:00:16.0848342Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966221.6829","premium":"0.0","oraclePx":"1.2293","markPx":"1.2295","midPx":"1.229","impactPxs":["1.228125","1.22945"]}}}
2024-12-01T00:00:16.0848393Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003016","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00090735","oraclePx":"0.23034","markPx":"0.23063","midPx":"0.230605","impactPxs":["0.230549","0.230629"]}}}
2024-12-01T00:00:16.0848452Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00008284","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.0009736","oraclePx":"0.009244","markPx":"0.009261","midPx":"0.009259","impactPxs":["0.009253","0.00926"]}}}
2024-12-01T00:00:16.0848486Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"0.0","oraclePx":"71.825","markPx":"71.854","midPx":"71.8245","impactPxs":["71.813","71.8259"]}}}
2024-12-01T00:00:16.0848494Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00002977","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00024606","oraclePx":"0.004064","markPx":"0.00407","midPx":"0.004068","impactPxs":["0.004065","0.004069"]}}}
2024-12-01T00:00:16.0848592Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:16.0848606Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002801","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00057923","oraclePx":"0.732","markPx":"0.7327","midPx":"0.733015","impactPxs":["0.732424","0.733399"]}}}
2024-12-01T00:00:16.0848648Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3869","markPx":"0.38729","midPx":"0.38667","impactPxs":["0.386566","0.386934"]}}}
2024-12-01T00:00:16.0848687Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006876","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00106855","oraclePx":"0.496","markPx":"0.49682","midPx":"0.496725","impactPxs":["0.49653","0.496804"]}}}
2024-12-01T00:00:16.0848811Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009505","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00121777","oraclePx":"3.692","markPx":"3.6987","midPx":"3.69695","impactPxs":["3.696496","3.697356"]}}}
2024-12-01T00:00:16.0848822Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005183","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00048633","oraclePx":"0.15216","markPx":"0.15242","midPx":"0.152285","impactPxs":["0.152234","0.152302"]}}}
2024-12-01T00:00:16.0848827Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00010487","oraclePx":"0.009536","markPx":"0.009544","midPx":"0.009543","impactPxs":["0.009537","0.009546"]}}}
2024-12-01T00:00:16.0848869Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"529290.105923","premium":"0.0006212","oraclePx":"0.008049","markPx":"0.008057","midPx":"0.008056","impactPxs":["0.008054","0.008059"]}}}
2024-12-01T00:00:16.0848927Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"-0.00030974","oraclePx":"0.90398","markPx":"0.9047","midPx":"0.9036","impactPxs":["0.90345","0.9037"]}}}
2024-12-01T00:00:17.1482425Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003137","openInterest":"5144.12328","prevDayPx":"97532.0","dayNtlVlm":"466542244.96294993","premium":"0.00070531","oraclePx":"96412.0","markPx":"96483.0","midPx":"96480.5","impactPxs":["96480.0","96481.0"]}}}
2024-12-01T00:00:17.1485984Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004179","openInterest":"164226.9024","prevDayPx":"3596.0","dayNtlVlm":"626674170.11859989","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3707.31"]}}}
2024-12-01T00:00:17.1487314Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002727","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00108234","oraclePx":"1.7185","markPx":"1.7205","midPx":"1.72065","impactPxs":["1.72036","1.7207"]}}}
2024-12-01T00:00:17.1491228Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00010311","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00127175","oraclePx":"44.82","markPx":"44.877","midPx":"44.878","impactPxs":["44.877","44.879"]}}}
2024-12-01T00:00:17.1495891Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.00043304","oraclePx":"1.8243","markPx":"1.8258","midPx":"1.8256","impactPxs":["1.82509","1.8257"]}}}
2024-12-01T00:00:17.1496229Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005925","openInterest":"5235158.0","prevDayPx":"2.3872","dayNtlVlm":"6831803.61586","premium":"0.00127451","oraclePx":"2.448","markPx":"2.4513","midPx":"2.45125","impactPxs":["2.45112","2.4513"]}}}
2024-12-01T00:00:17.1496239Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002718","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00068132","oraclePx":"31.16","markPx":"31.19","midPx":"31.1825","impactPxs":["31.18123","31.18337"]}}}
2024-12-01T00:00:17.1496421Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00008547","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00103258","oraclePx":"2.3146","markPx":"2.3174","midPx":"2.31725","impactPxs":["2.31699","2.31811"]}}}
2024-12-01T00:00:17.1496976Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004938","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00116788","oraclePx":"102.75","markPx":"102.9","midPx":"102.875","impactPxs":["102.87","102.88"]}}}
2024-12-01T00:00:17.1496996Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000611","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00084004","oraclePx":"8.571","markPx":"8.5808","midPx":"8.5808","impactPxs":["8.5782","8.5812"]}}}
2024-12-01T00:00:17.1497414Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001545","openInterest":"1043577.96","prevDayPx":"243.49","dayNtlVlm":"70890866.17569999","premium":"0.0007243","oraclePx":"237.47","markPx":"237.66","midPx":"237.66","impactPxs":["237.642","237.67"]}}}
2024-12-01T00:00:17.1498822Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005978","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00104332","oraclePx":"0.42173","markPx":"0.42214","midPx":"0.42219","impactPxs":["0.42217","0.422212"]}}}
2024-12-01T00:00:17.1499008Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011022","openInterest":"4279779.2","prevDayPx":"1.4195","dayNtlVlm":"3174119.25761","premium":"0.00176235","oraclePx":"1.498","markPx":"1.5005","midPx":"1.50085","impactPxs":["1.50064","1.50124"]}}}
2024-12-01T00:00:17.1500329Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011308","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866444.93557","premium":"0.00113055","oraclePx":"1857.5","markPx":"1860.3","midPx":"1860.4","impactPxs":["1859.6","1860.5"]}}}
2024-12-01T00:00:17.1501400Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00005119","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"846213.83655","premium":"0.00086813","oraclePx":"3.3405","markPx":"3.3482","midPx":"3.3462","impactPxs":["3.3434","3.3487"]}}}
2024-12-01T00:00:17.1502092Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004241","openInterest":"8981975.0","prevDayPx":"3.4894","dayNtlVlm":"13815461.84264","premium":"0.00092078","oraclePx":"3.4753","markPx":"3.4777","midPx":"3.47855","impactPxs":["3.4785","3.4786"]}}}
2024-12-01T00:00:17.1502120Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004977","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00095644","oraclePx":"13.383","markPx":"13.398","midPx":"13.3975","impactPxs":["13.3958","13.3981"]}}}
2024-12-01T00:00:17.1502689Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00005701","openInterest":"26426006.0","prevDayPx":"0.6753","dayNtlVlm":"6213396.55683","premium":"0.00105216","oraclePx":"0.6653","markPx":"0.66599","midPx":"0.666005","impactPxs":["0.666","0.666074"]}}}
2024-12-01T00:00:17.1502708Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003176","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644009.37408","premium":"0.00053704","oraclePx":"31.655","markPx":"31.676","midPx":"31.678","impactPxs":["31.672","31.6822"]}}}
2024-12-01T00:00:17.1503721Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006853","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00111246","oraclePx":"18.985","markPx":"19.01","midPx":"19.008","impactPxs":["19.00612","19.009"]}}}
2024-12-01T00:00:17.1504690Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015547","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00162415","oraclePx":"1.0467","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:17.1504784Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00004096","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00074308","oraclePx":"4.7101","markPx":"4.7171","midPx":"4.71635","impactPxs":["4.7136","4.71801"]}}}
2024-12-01T00:00:17.1504789Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004165","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00104282","oraclePx":"525.5","markPx":"526.23","midPx":"526.18","impactPxs":["526.048","526.267"]}}}
2024-12-01T00:00:17.1504795Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003611","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00091217","oraclePx":"653.39","markPx":"654.03","midPx":"654.035","impactPxs":["653.986","654.124"]}}}
2024-12-01T00:00:17.1504801Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1505162Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000832","openInterest":"22362782.0","prevDayPx":"1.804","dayNtlVlm":"123280762.4346","premium":"0.00121358","oraclePx":"1.9496","markPx":"1.9527","midPx":"1.9525","impactPxs":["1.951966","1.953087"]}}}
2024-12-01T00:00:17.1505178Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005305","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00096272","oraclePx":"0.2119","markPx":"0.21225","midPx":"0.21223","impactPxs":["0.212104","0.212285"]}}}
2024-12-01T00:00:17.1505796Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000953","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00141537","oraclePx":"12.774","markPx":"12.794","midPx":"12.7935","impactPxs":["12.79208","12.794"]}}}
2024-12-01T00:00:17.1505990Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002127","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00006339","oraclePx":"0.1262","markPx":"0.1263","midPx":"0.126265","impactPxs":["0.126208","0.126351"]}}}
2024-12-01T00:00:17.1507126Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005885","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00138719","oraclePx":"0.69565","markPx":"0.69671","midPx":"0.69687","impactPxs":["0.696615","0.697136"]}}}
2024-12-01T00:00:17.1508135Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00009396","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.00047481","oraclePx":"0.4128","markPx":"0.41397","midPx":"0.413405","impactPxs":["0.412996","0.413536"]}}}
2024-12-01T00:00:17.1508155Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000605","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00200859","oraclePx":"0.07916","markPx":"0.07909","midPx":"0.07899","impactPxs":["0.078951","0.079001"]}}}
2024-12-01T00:00:17.1508162Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006613","openInterest":"857596234.0","prevDayPx":"0.026078","dayNtlVlm":"20481190.331335","premium":"0.00108553","oraclePx":"0.026715","markPx":"0.026746","midPx":"0.026745","impactPxs":["0.026744","0.026746"]}}}
2024-12-01T00:00:17.1508169Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1508175Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.00007137","oraclePx":"0.79865","markPx":"0.79978","midPx":"0.799805","impactPxs":["0.798707","0.800715"]}}}
2024-12-01T00:00:17.1508184Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00050295","oraclePx":"6.104","markPx":"6.109","midPx":"6.11065","impactPxs":["6.10707","6.11147"]}}}
2024-12-01T00:00:17.1508411Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00012931","openInterest":"7582929.6","prevDayPx":"2.9275","dayNtlVlm":"48211013.78295002","premium":"0.00206004","oraclePx":"3.6407","markPx":"3.6451","midPx":"3.64845","impactPxs":["3.6482","3.6487"]}}}
2024-12-01T00:00:17.1508672Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:17.1508900Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015042","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00225951","oraclePx":"66.74","markPx":"66.89","midPx":"66.9125","impactPxs":["66.8908","66.93503"]}}}
2024-12-01T00:00:17.1509823Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00025029","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00306972","oraclePx":"2.3911","markPx":"2.3999","midPx":"2.40125","impactPxs":["2.39844","2.40776"]}}}
2024-12-01T00:00:17.1510157Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000645","openInterest":"4455992.0","prevDayPx":"0.32827","dayNtlVlm":"3820388.26028","premium":"0.0007323","oraclePx":"0.3687","markPx":"0.36935","midPx":"0.36914","impactPxs":["0.36897","0.369162"]}}}
2024-12-01T00:00:17.1511657Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00003072","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863514.75699999","premium":"0.00110472","oraclePx":"1.0781","markPx":"1.0793","midPx":"1.07935","impactPxs":["1.079291","1.079487"]}}}
2024-12-01T00:00:17.1511751Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00009289","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00122143","oraclePx":"1.3345","markPx":"1.3368","midPx":"1.3368","impactPxs":["1.33613","1.3373"]}}}
2024-12-01T00:00:17.1511761Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00001366","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00070088","oraclePx":"15.98","markPx":"16.001","midPx":"15.9945","impactPxs":["15.9912","15.996"]}}}
2024-12-01T00:00:17.1511766Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00014849","openInterest":"1511404.0","prevDayPx":"0.57022","dayNtlVlm":"366337.05032","premium":"0.00121019","oraclePx":"0.5966","markPx":"0.59787","midPx":"0.597775","impactPxs":["0.597322","0.598282"]}}}
2024-12-01T00:00:17.1511771Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003928","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00055204","oraclePx":"1.9745","markPx":"1.9758","midPx":"1.9762","impactPxs":["1.97559","1.97642"]}}}
2024-12-01T00:00:17.1511775Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00002187","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.00097811","oraclePx":"0.2924","markPx":"0.29276","midPx":"0.29278","impactPxs":["0.292686","0.292867"]}}}
2024-12-01T00:00:17.1511781Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1511788Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00004283","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00080036","oraclePx":"8.946","markPx":"8.954","midPx":"8.95465","impactPxs":["8.95316","8.956"]}}}
2024-12-01T00:00:17.1511793Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00002507","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.00043552","oraclePx":"0.036738","markPx":"0.036773","midPx":"0.036772","impactPxs":["0.036754","0.036786"]}}}
2024-12-01T00:00:17.1511961Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1512016Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229596.98076","premium":"0.00083495","oraclePx":"0.1545","markPx":"0.15474","midPx":"0.154745","impactPxs":["0.154629","0.154848"]}}}
2024-12-01T00:00:17.1512480Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00006259","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00103886","oraclePx":"0.1338","markPx":"0.13405","midPx":"0.13404","impactPxs":["0.133939","0.134095"]}}}
2024-12-01T00:00:17.1512701Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.465","markPx":"71.554","midPx":"71.5615","impactPxs":["71.4605","71.609"]}}}
2024-12-01T00:00:17.1512835Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002482","openInterest":"9039490.0","prevDayPx":"0.15443","dayNtlVlm":"569551.38845","premium":"0.00077467","oraclePx":"0.16136","markPx":"0.16165","midPx":"0.16166","impactPxs":["0.161485","0.161699"]}}}
2024-12-01T00:00:17.1513004Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00003278","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00093365","oraclePx":"0.016066","markPx":"0.016086","midPx":"0.016087","impactPxs":["0.016081","0.016095"]}}}
2024-12-01T00:00:17.1513073Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00001758","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00129625","oraclePx":"3.973","markPx":"3.982","midPx":"3.9797","impactPxs":["3.97815","3.98085"]}}}
2024-12-01T00:00:17.1513295Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004538","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00134281","oraclePx":"2.2788","markPx":"2.2831","midPx":"2.2829","impactPxs":["2.28186","2.28468"]}}}
2024-12-01T00:00:17.1513306Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00003215","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00067874","oraclePx":"0.85453","markPx":"0.85565","midPx":"0.85547","impactPxs":["0.85511","0.85557"]}}}
2024-12-01T00:00:17.1513412Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773182.0","prevDayPx":"0.13238","dayNtlVlm":"88457.51921","premium":"0.00073776","oraclePx":"0.1369","markPx":"0.13712","midPx":"0.13709","impactPxs":["0.137001","0.137182"]}}}
2024-12-01T00:00:17.1513479Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002944","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00057763","oraclePx":"6.821","markPx":"6.8266","midPx":"6.82625","impactPxs":["6.82494","6.8266"]}}}
2024-12-01T00:00:17.1513831Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00001838","oraclePx":"16.319","markPx":"16.344","midPx":"16.3435","impactPxs":["16.3193","16.3513"]}}}
2024-12-01T00:00:17.1513845Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00005492","openInterest":"57632870.0","prevDayPx":"0.009645","dayNtlVlm":"160453.774155","premium":"0.00101533","oraclePx":"0.009849","markPx":"0.009863","midPx":"0.009865","impactPxs":["0.009859","0.009872"]}}}
2024-12-01T00:00:17.1513909Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00006308","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.0007208","oraclePx":"3.2325","markPx":"3.2368","midPx":"3.23675","impactPxs":["3.23483","3.23771"]}}}
2024-12-01T00:00:17.1514034Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009093","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00107445","oraclePx":"0.1182","markPx":"0.11836","midPx":"0.118365","impactPxs":["0.118327","0.118395"]}}}
2024-12-01T00:00:17.1514039Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1514747Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003608","openInterest":"2834332.0","prevDayPx":"6.9704","dayNtlVlm":"21920623.63328","premium":"0.00071092","oraclePx":"7.005","markPx":"7.0121","midPx":"7.0116","impactPxs":["7.00998","7.01227"]}}}
2024-12-01T00:00:17.1514765Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005585","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00051588","oraclePx":"1.448","markPx":"1.4513","midPx":"1.45035","impactPxs":["1.448747","1.45187"]}}}
2024-12-01T00:00:17.1514770Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"461711.2","prevDayPx":"1.1938","dayNtlVlm":"339010.83149","premium":"0.0005543","oraclePx":"1.1907","markPx":"1.1918","midPx":"1.19165","impactPxs":["1.19136","1.19187"]}}}
2024-12-01T00:00:17.1514854Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001796","openInterest":"6436238538.0","prevDayPx":"0.020511","dayNtlVlm":"67301902.544028","premium":"0.00069324","oraclePx":"0.020195","markPx":"0.020208","midPx":"0.020209","impactPxs":["0.020209","0.02021"]}}}
2024-12-01T00:00:17.1514863Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.556","markPx":"2.5553","midPx":"2.55545","impactPxs":["2.55458","2.55741"]}}}
2024-12-01T00:00:17.1514868Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012044","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00099094","oraclePx":"211.92","markPx":"212.21","midPx":"212.16","impactPxs":["212.13","212.19"]}}}
2024-12-01T00:00:17.1514954Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000125","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00033665","oraclePx":"6.1785","markPx":"6.184","midPx":"6.1831","impactPxs":["6.18058","6.18461"]}}}
2024-12-01T00:00:17.1514970Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08887","markPx":"0.088886","midPx":"0.088911","impactPxs":["0.088861","0.088988"]}}}
2024-12-01T00:00:17.1516865Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026875","markPx":"0.02691","midPx":"0.026892","impactPxs":["0.026875","0.026899"]}}}
2024-12-01T00:00:17.1516878Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458598.0","prevDayPx":"1.1526","dayNtlVlm":"2313080.3977","premium":"0.00080031","oraclePx":"1.1583","markPx":"1.1595","midPx":"1.15935","impactPxs":["1.159227","1.15943"]}}}
2024-12-01T00:00:17.1516882Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004362","openInterest":"85387.62","prevDayPx":"32.959","dayNtlVlm":"25658954.78328","premium":"0.00101619","oraclePx":"40.15","markPx":"40.198","midPx":"40.2","impactPxs":["40.1908","40.2052"]}}}
2024-12-01T00:00:17.1517100Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009556","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4245705.066","premium":"0.00130713","oraclePx":"5.75","markPx":"5.7587","midPx":"5.75875","impactPxs":["5.757516","5.760168"]}}}
2024-12-01T00:00:17.1517109Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1517260Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00006419","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00048502","oraclePx":"0.05773","markPx":"0.057796","midPx":"0.057796","impactPxs":["0.057758","0.057797"]}}}
2024-12-01T00:00:17.1517490Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.00032686","oraclePx":"0.2264","markPx":"0.2265","midPx":"0.226545","impactPxs":["0.226474","0.226619"]}}}
2024-12-01T00:00:17.1517747Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001896","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3404895.83172","premium":"0.00110374","oraclePx":"25.64","markPx":"25.672","midPx":"25.672","impactPxs":["25.6683","25.6769"]}}}
2024-12-01T00:00:17.1517905Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006695","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"647066.62407","premium":"0.00087395","oraclePx":"0.85245","markPx":"0.85405","midPx":"0.85398","impactPxs":["0.853195","0.854097"]}}}
2024-12-01T00:00:17.1517926Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00002116","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00012173","oraclePx":"0.90365","markPx":"0.9045","midPx":"0.90398","impactPxs":["0.90376","0.9042"]}}}
2024-12-01T00:00:17.1517931Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002986","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00079928","oraclePx":"0.06631","markPx":"0.066398","midPx":"0.066379","impactPxs":["0.066363","0.066382"]}}}
2024-12-01T00:00:17.1517936Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0001457","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00173781","oraclePx":"7.0721","markPx":"7.084","midPx":"7.08515","impactPxs":["7.08439","7.0852"]}}}
2024-12-01T00:00:17.1518161Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015405","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00175591","oraclePx":"60.823","markPx":"60.975","midPx":"60.97","impactPxs":["60.9298","61.0043"]}}}
2024-12-01T00:00:17.1518281Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003519","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00105128","oraclePx":"0.39","markPx":"0.39055","midPx":"0.39056","impactPxs":["0.39041","0.39057"]}}}
2024-12-01T00:00:17.1518288Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016732","openInterest":"27430410.0","prevDayPx":"0.1744","dayNtlVlm":"4637347.60916","premium":"0.00308464","oraclePx":"0.19743","markPx":"0.19791","midPx":"0.198115","impactPxs":["0.198039","0.198236"]}}}
2024-12-01T00:00:17.1518488Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00070072","oraclePx":"0.25545","markPx":"0.25572","midPx":"0.255725","impactPxs":["0.255629","0.255802"]}}}
2024-12-01T00:00:17.1519115Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00054325","oraclePx":"0.1896","markPx":"0.18975","midPx":"0.189735","impactPxs":["0.189703","0.189754"]}}}
2024-12-01T00:00:17.1519294Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.000023","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00059642","oraclePx":"0.92217","markPx":"0.92345","midPx":"0.923015","impactPxs":["0.92272","0.923121"]}}}
2024-12-01T00:00:17.1519306Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004063","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00173299","oraclePx":"3.116","markPx":"3.1218","midPx":"3.123","impactPxs":["3.1214","3.1254"]}}}
2024-12-01T00:00:17.1519311Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00014597","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"360513.002224","premium":"0.00168056","oraclePx":"0.07795","markPx":"0.078108","midPx":"0.078107","impactPxs":["0.078081","0.078108"]}}}
2024-12-01T00:00:17.1519494Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.0013368","oraclePx":"0.71065","markPx":"0.7116","midPx":"0.71175","impactPxs":["0.7116","0.7119"]}}}
2024-12-01T00:00:17.1519551Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004312","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00059633","oraclePx":"3.052","markPx":"3.0556","midPx":"3.05475","impactPxs":["3.05382","3.05556"]}}}
2024-12-01T00:00:17.1519831Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00082736","oraclePx":"3.626","markPx":"3.6287","midPx":"3.6295","impactPxs":["3.629","3.6297"]}}}
2024-12-01T00:00:17.1519972Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005293","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00129534","oraclePx":"676.27","markPx":"677.34","midPx":"677.335","impactPxs":["677.146","677.627"]}}}
2024-12-01T00:00:17.1520868Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00053548","oraclePx":"0.04482","markPx":"0.044866","midPx":"0.044856","impactPxs":["0.044844","0.044865"]}}}
2024-12-01T00:00:17.1521854Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00005958","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00044106","oraclePx":"0.3945","markPx":"0.39498","midPx":"0.394875","impactPxs":["0.394674","0.395106"]}}}
2024-12-01T00:00:17.1521918Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1522789Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001807","openInterest":"848728.6","prevDayPx":"2.3074","dayNtlVlm":"1380048.72082","premium":"0.00063163","oraclePx":"2.4223","markPx":"2.4258","midPx":"2.4253","impactPxs":["2.42383","2.42558"]}}}
2024-12-01T00:00:17.1522818Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002347","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00116718","oraclePx":"0.16964","markPx":"0.16984","midPx":"0.16987","impactPxs":["0.169838","0.169888"]}}}
2024-12-01T00:00:17.1522822Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966221.6829","premium":"0.0","oraclePx":"1.2291","markPx":"1.2293","midPx":"1.2291","impactPxs":["1.22825","1.229486"]}}}
2024-12-01T00:00:17.1522827Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00006128","openInterest":"161638.0","prevDayPx":"0.54921","dayNtlVlm":"375167.38875","premium":"0.00105292","oraclePx":"0.5499","markPx":"0.5508","midPx":"0.55083","impactPxs":["0.550479","0.55087"]}}}
2024-12-01T00:00:17.1522831Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00008653","openInterest":"36976612.0","prevDayPx":"0.8851","dayNtlVlm":"12798816.13617","premium":"0.00004876","oraclePx":"0.82028","markPx":"0.82185","midPx":"0.820555","impactPxs":["0.82032","0.820806"]}}}
2024-12-01T00:00:17.1522976Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001435","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00032419","oraclePx":"12.647","markPx":"12.661","midPx":"12.6555","impactPxs":["12.6511","12.66"]}}}
2024-12-01T00:00:17.1523646Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.2803","midPx":"0.28417","impactPxs":["0.260861","0.307062"]}}}
2024-12-01T00:00:17.1523708Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008617","openInterest":"1458560.2","prevDayPx":"4.857","dayNtlVlm":"4698299.18962","premium":"0.00156377","oraclePx":"4.924","markPx":"4.9311","midPx":"4.9324","impactPxs":["4.9317","4.9331"]}}}
2024-12-01T00:00:17.1523736Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008517","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00102309","oraclePx":"0.16714","markPx":"0.16739","midPx":"0.16741","impactPxs":["0.167311","0.167443"]}}}
2024-12-01T00:00:17.1523777Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00037215","oraclePx":"1.9105","markPx":"1.9125","midPx":"1.9123","impactPxs":["1.911211","1.912587"]}}}
2024-12-01T00:00:17.1523786Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002767","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.00050657","oraclePx":"2.4676","markPx":"2.4707","midPx":"2.47015","impactPxs":["2.46885","2.4704"]}}}
2024-12-01T00:00:17.1523852Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00049031","oraclePx":"0.04487","markPx":"0.044905","midPx":"0.044896","impactPxs":["0.044892","0.044908"]}}}
2024-12-01T00:00:17.1524300Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003016","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00092472","oraclePx":"0.23034","markPx":"0.23063","midPx":"0.230605","impactPxs":["0.230553","0.230627"]}}}
2024-12-01T00:00:17.1524311Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00063365","oraclePx":"0.009469","markPx":"0.009477","midPx":"0.009478","impactPxs":["0.009475","0.00948"]}}}
2024-12-01T00:00:17.1525154Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007315","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.0014091","oraclePx":"8.878","markPx":"8.8934","midPx":"8.89615","impactPxs":["8.89051","8.89817"]}}}
2024-12-01T00:00:17.1525400Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006343","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00108738","oraclePx":"0.59685","markPx":"0.59772","midPx":"0.59776","impactPxs":["0.597499","0.59778"]}}}
2024-12-01T00:00:17.1525734Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003415","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.0008805","oraclePx":"3.18","markPx":"3.1826","midPx":"3.18295","impactPxs":["3.1828","3.183"]}}}
2024-12-01T00:00:17.1526617Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002106","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.0006443","oraclePx":"0.54943","markPx":"0.55029","midPx":"0.550025","impactPxs":["0.549784","0.55009"]}}}
2024-12-01T00:00:17.1526875Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000344","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00042591","oraclePx":"0.8429","markPx":"0.84227","midPx":"0.84223","impactPxs":["0.842091","0.842541"]}}}
2024-12-01T00:00:17.1526881Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00015227","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00132439","oraclePx":"3.4733","markPx":"3.4779","midPx":"3.47795","impactPxs":["3.4779","3.47825"]}}}
2024-12-01T00:00:17.1527211Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00008284","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00119022","oraclePx":"0.009242","markPx":"0.009259","midPx":"0.009259","impactPxs":["0.009253","0.00926"]}}}
2024-12-01T00:00:17.1527225Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00024547","oraclePx":"0.3259","markPx":"0.32624","midPx":"0.32605","impactPxs":["0.32598","0.32606"]}}}
2024-12-01T00:00:17.1528158Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003446","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00123107","oraclePx":"1.8683","markPx":"1.8712","midPx":"1.87235","impactPxs":["1.8706","1.8725"]}}}
2024-12-01T00:00:17.1528337Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00002977","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00049225","oraclePx":"0.004063","markPx":"0.004069","midPx":"0.004068","impactPxs":["0.004065","0.004069"]}}}
2024-12-01T00:00:17.1528353Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31529","midPx":"0.315425","impactPxs":["0.315","0.316783"]}}}
2024-12-01T00:00:17.1528832Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590424.0","prevDayPx":"0.64239","dayNtlVlm":"773337.99088","premium":"0.00084959","oraclePx":"0.69445","markPx":"0.6955","midPx":"0.69581","impactPxs":["0.69504","0.69601"]}}}
2024-12-01T00:00:17.1528897Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001988","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00106186","oraclePx":"1.1866","markPx":"1.188","midPx":"1.18805","impactPxs":["1.18786","1.18824"]}}}
2024-12-01T00:00:17.1529388Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00008546","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00088718","oraclePx":"3.2575","markPx":"3.261","midPx":"3.26175","impactPxs":["3.26039","3.26216"]}}}
2024-12-01T00:00:17.1529479Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00020189","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00207701","oraclePx":"0.4415","markPx":"0.44254","midPx":"0.442785","impactPxs":["0.442417","0.443151"]}}}
2024-12-01T00:00:17.1531497Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007683","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.001115","oraclePx":"0.012556","markPx":"0.012576","midPx":"0.012571","impactPxs":["0.01257","0.012574"]}}}
2024-12-01T00:00:17.1534552Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000539","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.00026617","oraclePx":"0.35691","markPx":"0.35732","midPx":"0.357245","impactPxs":["0.357005","0.357393"]}}}
2024-12-01T00:00:17.1545224Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1545253Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820525.127692","premium":"0.0","oraclePx":"0.6807","markPx":"0.68155","midPx":"0.68106","impactPxs":["0.68022","0.68149"]}}}
2024-12-01T00:00:17.1545325Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3797.88","prevDayPx":"70.787","dayNtlVlm":"409811.9566","premium":"0.00032591","oraclePx":"71.8","markPx":"71.828","midPx":"71.8395","impactPxs":["71.8234","71.8484"]}}}
2024-12-01T00:00:17.1545375Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1545387Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002801","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00011333","oraclePx":"0.7324","markPx":"0.73294","midPx":"0.733265","impactPxs":["0.732483","0.734142"]}}}
2024-12-01T00:00:17.1545431Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0000414","oraclePx":"0.3865","markPx":"0.38696","midPx":"0.38668","impactPxs":["0.386516","0.386969"]}}}
2024-12-01T00:00:17.1545464Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006876","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00124609","oraclePx":"0.49595","markPx":"0.49676","midPx":"0.496695","impactPxs":["0.496568","0.496747"]}}}
2024-12-01T00:00:17.1545505Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009505","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00173445","oraclePx":"3.6905","markPx":"3.6972","midPx":"3.69735","impactPxs":["3.696901","3.697736"]}}}
2024-12-01T00:00:17.1545546Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005183","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00067052","oraclePx":"0.15212","markPx":"0.15239","midPx":"0.1523","impactPxs":["0.152222","0.15232"]}}}
2024-12-01T00:00:17.1545589Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00031466","oraclePx":"0.009534","markPx":"0.009542","midPx":"0.009542","impactPxs":["0.009537","0.009543"]}}}
2024-12-01T00:00:17.1545632Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"529290.105923","premium":"0.00099416","oraclePx":"0.008047","markPx":"0.008056","midPx":"0.008057","impactPxs":["0.008055","0.008058"]}}}
2024-12-01T00:00:17.1545678Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"-0.00030974","oraclePx":"0.90398","markPx":"0.9045","midPx":"0.9036","impactPxs":["0.90342","0.9037"]}}}
2024-12-01T00:00:17.1548036Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002565","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819592.043786","premium":"0.00079328","oraclePx":"0.97065","markPx":"0.97184","midPx":"0.97197","impactPxs":["0.97142","0.97198"]}}}
2024-12-01T00:00:17.1548055Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00007746","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123691.31518","premium":"0.00131885","oraclePx":"2.6235","markPx":"2.6279","midPx":"2.62745","impactPxs":["2.62696","2.62923"]}}}
2024-12-01T00:00:17.1548093Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00057592","oraclePx":"0.20489","markPx":"0.20501","midPx":"0.205015","impactPxs":["0.205008","0.205031"]}}}
2024-12-01T00:00:17.1548137Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00001782","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00075941","oraclePx":"78.35","markPx":"78.44","midPx":"78.428","impactPxs":["78.4095","78.4353"]}}}
2024-12-01T00:00:17.1548191Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003446","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16760653.31158999","premium":"0.00117113","oraclePx":"8.368","markPx":"8.3778","midPx":"8.37785","impactPxs":["8.3778","8.37915"]}}}
2024-12-01T00:00:17.1548204Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00098069","oraclePx":"43.235","markPx":"43.279","midPx":"43.2825","impactPxs":["43.2774","43.2887"]}}}
2024-12-01T00:00:17.1548322Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:17.1548380Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002132","openInterest":"62766.06","prevDayPx":"31.987","dayNtlVlm":"3458527.67403","premium":"0.00073122","oraclePx":"32.685","markPx":"32.714","midPx":"32.71","impactPxs":["32.7089","32.711"]}}}
2024-12-01T00:00:17.1548433Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014404","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00170425","oraclePx":"0.7804","markPx":"0.78219","midPx":"0.78217","impactPxs":["0.78173","0.78243"]}}}
2024-12-01T00:00:17.1548616Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014195","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00088791","oraclePx":"1.3391","markPx":"1.3405","midPx":"1.34045","impactPxs":["1.340289","1.340837"]}}}
2024-12-01T00:00:17.1548626Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00094348","oraclePx":"0.77585","markPx":"0.77678","midPx":"0.77678","impactPxs":["0.776582","0.77681"]}}}
2024-12-01T00:00:17.1548629Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.00000762","oraclePx":"0.52477","markPx":"0.52488","midPx":"0.52484","impactPxs":["0.524774","0.52491"]}}}
2024-12-01T00:00:18.3206008Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003137","openInterest":"5144.12328","prevDayPx":"97532.0","dayNtlVlm":"466542244.96294993","premium":"0.00070531","oraclePx":"96412.0","markPx":"96483.0","midPx":"96480.5","impactPxs":["96480.0","96481.0"]}}}
2024-12-01T00:00:18.3216143Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002727","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.0","oraclePx":"1.7185","markPx":"1.7205","midPx":"1.71925","impactPxs":["1.71827","1.71948"]}}}
2024-12-01T00:00:18.3219541Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00010311","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00107764","oraclePx":"44.82","markPx":"44.877","midPx":"44.874","impactPxs":["44.8683","44.8788"]}}}
2024-12-01T00:00:18.3220979Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3225385Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005925","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00101307","oraclePx":"2.448","markPx":"2.4513","midPx":"2.45125","impactPxs":["2.45048","2.4513"]}}}
2024-12-01T00:00:18.3225471Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002718","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00024069","oraclePx":"31.16","markPx":"31.19","midPx":"31.1825","impactPxs":["31.1675","31.183"]}}}
2024-12-01T00:00:18.3225647Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.0","oraclePx":"1.8243","markPx":"1.8258","midPx":"1.8251","impactPxs":["1.82428","1.8255"]}}}
2024-12-01T00:00:18.3225944Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00008547","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00035427","oraclePx":"2.3146","markPx":"2.3174","midPx":"2.3166","impactPxs":["2.31542","2.3173"]}}}
2024-12-01T00:00:18.3227466Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011022","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3179162.49361","premium":"0.00076101","oraclePx":"1.498","markPx":"1.5005","midPx":"1.50025","impactPxs":["1.49914","1.50138"]}}}
2024-12-01T00:00:18.3229781Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005978","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.0007161","oraclePx":"0.42173","markPx":"0.42214","midPx":"0.42208","impactPxs":["0.422032","0.42212"]}}}
2024-12-01T00:00:18.3230427Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820525.127692","premium":"0.0","oraclePx":"0.6807","markPx":"0.68155","midPx":"0.68071","impactPxs":["0.68016","0.68122"]}}}
2024-12-01T00:00:18.3230833Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011308","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866444.93557","premium":"0.00112517","oraclePx":"1857.5","markPx":"1860.3","midPx":"1860.4","impactPxs":["1859.59","1860.5"]}}}
2024-12-01T00:00:18.3231234Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003611","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00054332","oraclePx":"653.39","markPx":"654.03","midPx":"654.03","impactPxs":["653.745","654.115"]}}}
2024-12-01T00:00:18.3231991Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004165","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00072502","oraclePx":"525.5","markPx":"526.23","midPx":"525.98","impactPxs":["525.881","526.05"]}}}
2024-12-01T00:00:18.3232604Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015547","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875554.4043","premium":"0.00162415","oraclePx":"1.0467","markPx":"1.0485","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:18.3232610Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00005119","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"846213.83655","premium":"0.00019758","oraclePx":"3.3405","markPx":"3.3482","midPx":"3.34525","impactPxs":["3.34116","3.34792"]}}}
2024-12-01T00:00:18.3233602Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3233956Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005305","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00083058","oraclePx":"0.2119","markPx":"0.21225","midPx":"0.212195","impactPxs":["0.212076","0.21227"]}}}
2024-12-01T00:00:18.3235127Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.0","oraclePx":"0.79865","markPx":"0.79978","midPx":"0.799805","impactPxs":["0.798456","0.800518"]}}}
2024-12-01T00:00:18.3235137Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00004096","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00066241","oraclePx":"4.7101","markPx":"4.7171","midPx":"4.7163","impactPxs":["4.71322","4.71726"]}}}
2024-12-01T00:00:18.3235872Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000953","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00133083","oraclePx":"12.774","markPx":"12.794","midPx":"12.7925","impactPxs":["12.791","12.794"]}}}
2024-12-01T00:00:18.3236038Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002127","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.0","oraclePx":"0.1262","markPx":"0.1263","midPx":"0.12628","impactPxs":["0.126188","0.126403"]}}}
2024-12-01T00:00:18.3237165Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000611","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00047836","oraclePx":"8.571","markPx":"8.5808","midPx":"8.578","impactPxs":["8.5751","8.5786"]}}}
2024-12-01T00:00:18.3237171Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001796","openInterest":"6436238538.0","prevDayPx":"0.020511","dayNtlVlm":"67301902.544028","premium":"0.00059421","oraclePx":"0.020195","markPx":"0.020208","midPx":"0.020207","impactPxs":["0.020207","0.020209"]}}}
2024-12-01T00:00:18.3237175Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3237819Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3237928Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00020195","oraclePx":"71.8","markPx":"71.828","midPx":"71.8385","impactPxs":["71.8145","71.844"]}}}
2024-12-01T00:00:18.3238242Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000605","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00168014","oraclePx":"0.07916","markPx":"0.07909","midPx":"0.078976","impactPxs":["0.078938","0.079027"]}}}
2024-12-01T00:00:18.3238533Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.104","markPx":"6.109","midPx":"6.10545","impactPxs":["6.10323","6.10762"]}}}
2024-12-01T00:00:18.3238560Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012044","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00114052","oraclePx":"211.92","markPx":"212.21","midPx":"212.185","impactPxs":["212.1617","212.19"]}}}
2024-12-01T00:00:18.3238871Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00009396","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.0","oraclePx":"0.4128","markPx":"0.41397","midPx":"0.41296","impactPxs":["0.4127","0.413122"]}}}
2024-12-01T00:00:18.3239892Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00004283","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00052202","oraclePx":"8.946","markPx":"8.954","midPx":"8.95185","impactPxs":["8.95067","8.953"]}}}
2024-12-01T00:00:18.3240091Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00003072","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863514.75699999","premium":"0.00067897","oraclePx":"1.0781","markPx":"1.0793","midPx":"1.07905","impactPxs":["1.078832","1.079278"]}}}
2024-12-01T00:00:18.3240407Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00009289","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00041214","oraclePx":"1.3345","markPx":"1.3368","midPx":"1.3363","impactPxs":["1.33505","1.33707"]}}}
2024-12-01T00:00:18.3241615Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003928","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.0","oraclePx":"1.9745","markPx":"1.9758","midPx":"1.975","impactPxs":["1.97406","1.9761"]}}}
2024-12-01T00:00:18.3241759Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000125","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00030104","oraclePx":"6.1785","markPx":"6.184","midPx":"6.1821","impactPxs":["6.18036","6.18346"]}}}
2024-12-01T00:00:18.3242535Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00002187","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0005472","oraclePx":"0.2924","markPx":"0.29276","midPx":"0.29278","impactPxs":["0.29256","0.292822"]}}}
2024-12-01T00:00:18.3242550Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00014849","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00091351","oraclePx":"0.5966","markPx":"0.59787","midPx":"0.597725","impactPxs":["0.597145","0.597994"]}}}
2024-12-01T00:00:18.3242556Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00002507","openInterest":"22691814.0","prevDayPx":"0.035636","dayNtlVlm":"887670.999064","premium":"0.0004083","oraclePx":"0.036738","markPx":"0.036773","midPx":"0.036772","impactPxs":["0.036753","0.036781"]}}}
2024-12-01T00:00:18.3243919Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000832","openInterest":"22362996.0","prevDayPx":"1.804","dayNtlVlm":"123280971.6196","premium":"0.00045599","oraclePx":"1.9496","markPx":"1.9527","midPx":"1.95215","impactPxs":["1.950489","1.9522"]}}}
2024-12-01T00:00:18.3243976Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006613","openInterest":"857596234.0","prevDayPx":"0.026078","dayNtlVlm":"20481190.331335","premium":"0.00063635","oraclePx":"0.026715","markPx":"0.026746","midPx":"0.02674","impactPxs":["0.026732","0.026746"]}}}
2024-12-01T00:00:18.3244010Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00025029","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00208272","oraclePx":"2.3911","markPx":"2.3999","midPx":"2.4013","impactPxs":["2.39608","2.40849"]}}}
2024-12-01T00:00:18.3244047Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00014413","oraclePx":"71.465","markPx":"71.554","midPx":"71.526","impactPxs":["71.4753","71.58"]}}}
2024-12-01T00:00:18.3245430Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.2803","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:18.3245494Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08887","markPx":"0.088886","midPx":"0.088864","impactPxs":["0.088823","0.088984"]}}}
2024-12-01T00:00:18.3245499Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00001366","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00014393","oraclePx":"15.98","markPx":"16.001","midPx":"15.9885","impactPxs":["15.9823","15.994"]}}}
2024-12-01T00:00:18.3246048Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00003215","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00044469","oraclePx":"0.85453","markPx":"0.85565","midPx":"0.85509","impactPxs":["0.85491","0.85535"]}}}
2024-12-01T00:00:18.3246222Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004538","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00128138","oraclePx":"2.2788","markPx":"2.2831","midPx":"2.2827","impactPxs":["2.28172","2.28468"]}}}
2024-12-01T00:00:18.3246492Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00001758","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00131387","oraclePx":"3.973","markPx":"3.982","midPx":"3.9801","impactPxs":["3.97822","3.98147"]}}}
2024-12-01T00:00:18.3246505Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3246510Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002801","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00058575","oraclePx":"0.7324","markPx":"0.73294","midPx":"0.73386","impactPxs":["0.732829","0.734772"]}}}
2024-12-01T00:00:18.3246552Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3865","markPx":"0.38696","midPx":"0.38663","impactPxs":["0.386435","0.386823"]}}}
2024-12-01T00:00:18.3246673Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006876","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00121585","oraclePx":"0.49595","markPx":"0.49676","midPx":"0.496725","impactPxs":["0.496553","0.496784"]}}}
2024-12-01T00:00:18.3246691Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:18.3246696Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001545","openInterest":"1043577.96","prevDayPx":"243.49","dayNtlVlm":"70890866.17569999","premium":"0.00070956","oraclePx":"237.47","markPx":"237.66","midPx":"237.645","impactPxs":["237.6385","237.65"]}}}
2024-12-01T00:00:18.3246700Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406926.0","prevDayPx":"0.14625","dayNtlVlm":"229596.98076","premium":"0.0005178","oraclePx":"0.1545","markPx":"0.15474","midPx":"0.154745","impactPxs":["0.15458","0.154834"]}}}
2024-12-01T00:00:18.3246750Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006853","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00111614","oraclePx":"18.985","markPx":"19.01","midPx":"19.008","impactPxs":["19.00619","19.009"]}}}
2024-12-01T00:00:18.3246758Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002482","openInterest":"9039490.0","prevDayPx":"0.15443","dayNtlVlm":"569551.38845","premium":"0.00077467","oraclePx":"0.16136","markPx":"0.16165","midPx":"0.16166","impactPxs":["0.161485","0.161687"]}}}
2024-12-01T00:00:18.3246764Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00012931","openInterest":"7582929.6","prevDayPx":"2.9275","dayNtlVlm":"48211013.78295002","premium":"0.00233472","oraclePx":"3.6407","markPx":"3.6451","midPx":"3.64925","impactPxs":["3.6492","3.6493"]}}}
2024-12-01T00:00:18.3246821Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3246874Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3246879Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3247014Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009556","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4245705.066","premium":"0.00125183","oraclePx":"5.75","markPx":"5.7587","midPx":"5.75875","impactPxs":["5.757198","5.759991"]}}}
2024-12-01T00:00:18.3248097Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009505","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00138193","oraclePx":"3.6905","markPx":"3.6972","midPx":"3.69635","impactPxs":["3.6956","3.697686"]}}}
2024-12-01T00:00:18.3248212Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00060088","oraclePx":"1.1583","markPx":"1.1595","midPx":"1.15925","impactPxs":["1.158996","1.1593"]}}}
2024-12-01T00:00:18.3248853Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005183","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00021693","oraclePx":"0.15212","markPx":"0.15239","midPx":"0.152275","impactPxs":["0.152153","0.152311"]}}}
2024-12-01T00:00:18.3249301Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003519","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00097436","oraclePx":"0.39","markPx":"0.39055","midPx":"0.39056","impactPxs":["0.39038","0.39057"]}}}
2024-12-01T00:00:18.3249938Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015405","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.0015652","oraclePx":"60.823","markPx":"60.975","midPx":"60.9735","impactPxs":["60.9182","61.0136"]}}}
2024-12-01T00:00:18.3251229Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006695","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"647066.62407","premium":"0.00067687","oraclePx":"0.85245","markPx":"0.85405","midPx":"0.85328","impactPxs":["0.853027","0.853504"]}}}
2024-12-01T00:00:18.3251298Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.556","markPx":"2.5553","midPx":"2.55475","impactPxs":["2.55328","2.55606"]}}}
2024-12-01T00:00:18.3251303Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016732","openInterest":"27433008.0","prevDayPx":"0.1744","dayNtlVlm":"4638104.41101","premium":"0.00282632","oraclePx":"0.19743","markPx":"0.19791","midPx":"0.198075","impactPxs":["0.197988","0.198111"]}}}
2024-12-01T00:00:18.3251307Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0001457","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00112979","oraclePx":"7.0721","markPx":"7.084","midPx":"7.0835","impactPxs":["7.08009","7.08505"]}}}
2024-12-01T00:00:18.3251311Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008617","openInterest":"1458560.2","prevDayPx":"4.857","dayNtlVlm":"4698299.18962","premium":"0.00137287","oraclePx":"4.924","markPx":"4.9311","midPx":"4.9314","impactPxs":["4.93076","4.932"]}}}
2024-12-01T00:00:18.3251315Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00024543","oraclePx":"0.04482","markPx":"0.044866","midPx":"0.044839","impactPxs":["0.044831","0.044847"]}}}
2024-12-01T00:00:18.3251319Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003608","openInterest":"2834332.0","prevDayPx":"6.9704","dayNtlVlm":"21920623.63328","premium":"0.00051677","oraclePx":"7.005","markPx":"7.0121","midPx":"7.01125","impactPxs":["7.00862","7.01183"]}}}
2024-12-01T00:00:18.3251323Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008517","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00074189","oraclePx":"0.16714","markPx":"0.16739","midPx":"0.167405","impactPxs":["0.167264","0.167437"]}}}
2024-12-01T00:00:18.3251327Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005585","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00070097","oraclePx":"1.448","markPx":"1.4513","midPx":"1.45035","impactPxs":["1.449015","1.451916"]}}}
2024-12-01T00:00:18.3251330Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00028945","oraclePx":"1.9105","markPx":"1.9125","midPx":"1.9119","impactPxs":["1.911053","1.912395"]}}}
2024-12-01T00:00:18.3251334Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002986","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00037702","oraclePx":"0.06631","markPx":"0.066398","midPx":"0.066362","impactPxs":["0.066335","0.066374"]}}}
2024-12-01T00:00:18.3252223Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00002116","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00008853","oraclePx":"0.90365","markPx":"0.9045","midPx":"0.90398","impactPxs":["0.90373","0.90419"]}}}
2024-12-01T00:00:18.3252237Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00031646","oraclePx":"0.1896","markPx":"0.18975","midPx":"0.189705","impactPxs":["0.18966","0.189722"]}}}
2024-12-01T00:00:18.3252331Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00014597","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"360513.002224","premium":"0.00098781","oraclePx":"0.07795","markPx":"0.078108","midPx":"0.078104","impactPxs":["0.078027","0.078108"]}}}
2024-12-01T00:00:18.3252336Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.00105537","oraclePx":"0.71065","markPx":"0.7116","midPx":"0.71154","impactPxs":["0.7114","0.71175"]}}}
2024-12-01T00:00:18.3252708Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00010489","oraclePx":"0.009534","markPx":"0.009542","midPx":"0.009539","impactPxs":["0.009535","0.009541"]}}}
2024-12-01T00:00:18.3252713Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004063","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00186136","oraclePx":"3.116","markPx":"3.1218","midPx":"3.1229","impactPxs":["3.1218","3.1241"]}}}
2024-12-01T00:00:18.3252758Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005293","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00072013","oraclePx":"676.27","markPx":"677.34","midPx":"677.095","impactPxs":["676.757","677.514"]}}}
2024-12-01T00:00:18.3252997Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6768016.0","prevDayPx":"1.1684","dayNtlVlm":"2966221.6829","premium":"-0.00008868","oraclePx":"1.2291","markPx":"1.2293","midPx":"1.2288","impactPxs":["1.227921","1.228991"]}}}
2024-12-01T00:00:18.3253257Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.00027385","oraclePx":"0.2264","markPx":"0.2265","midPx":"0.22654","impactPxs":["0.226462","0.226619"]}}}
2024-12-01T00:00:18.3253304Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004312","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00040301","oraclePx":"3.052","markPx":"3.0556","midPx":"3.0544","impactPxs":["3.05323","3.05526"]}}}
2024-12-01T00:00:18.3253349Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3253496Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00037887","oraclePx":"0.04487","markPx":"0.044905","midPx":"0.044894","impactPxs":["0.044887","0.044906"]}}}
2024-12-01T00:00:18.3253669Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00005958","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00038023","oraclePx":"0.3945","markPx":"0.39498","midPx":"0.394875","impactPxs":["0.39465","0.395141"]}}}
2024-12-01T00:00:18.3254289Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001807","openInterest":"848728.6","prevDayPx":"2.3074","dayNtlVlm":"1380048.72082","premium":"0.0","oraclePx":"2.4223","markPx":"2.4258","midPx":"2.424","impactPxs":["2.42207","2.42469"]}}}
2024-12-01T00:00:18.3254333Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00008653","openInterest":"36978138.0","prevDayPx":"0.8851","dayNtlVlm":"12799443.55107","premium":"-0.00008656","oraclePx":"0.82028","markPx":"0.82185","midPx":"0.819525","impactPxs":["0.81888","0.820209"]}}}
2024-12-01T00:00:18.3255613Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002767","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123727.7178","premium":"0.000077","oraclePx":"2.4676","markPx":"2.4707","midPx":"2.47015","impactPxs":["2.46779","2.47037"]}}}
2024-12-01T00:00:18.3255629Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"529290.105923","premium":"0.00037281","oraclePx":"0.008047","markPx":"0.008056","midPx":"0.008055","impactPxs":["0.00805","0.008056"]}}}
2024-12-01T00:00:18.3255945Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001435","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00023721","oraclePx":"12.647","markPx":"12.661","midPx":"12.6535","impactPxs":["12.65","12.6564"]}}}
2024-12-01T00:00:18.3256339Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003016","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00079448","oraclePx":"0.23034","markPx":"0.23063","midPx":"0.230595","impactPxs":["0.230523","0.230611"]}}}
2024-12-01T00:00:18.3256623Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00006259","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00032885","oraclePx":"0.1338","markPx":"0.13405","midPx":"0.13389","impactPxs":["0.133844","0.13392"]}}}
2024-12-01T00:00:18.3256742Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00049551","oraclePx":"1.1907","markPx":"1.1918","midPx":"1.19155","impactPxs":["1.19129","1.19163"]}}}
2024-12-01T00:00:18.3256748Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001896","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3404895.83172","premium":"0.0","oraclePx":"25.64","markPx":"25.672","midPx":"25.6575","impactPxs":["25.6391","25.6623"]}}}
2024-12-01T00:00:18.3256753Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003415","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00061824","oraclePx":"3.18","markPx":"3.1826","midPx":"3.1824","impactPxs":["3.181966","3.182825"]}}}
2024-12-01T00:00:18.3256757Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00057915","oraclePx":"3.626","markPx":"3.6287","midPx":"3.629","impactPxs":["3.6281","3.6298"]}}}
2024-12-01T00:00:18.3256763Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00006128","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00076559","oraclePx":"0.5499","markPx":"0.5508","midPx":"0.5506","impactPxs":["0.550321","0.550835"]}}}
2024-12-01T00:00:18.3259229Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000344","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00058726","oraclePx":"0.8429","markPx":"0.84227","midPx":"0.841975","impactPxs":["0.841938","0.842405"]}}}
2024-12-01T00:00:18.3260924Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"-0.00048674","oraclePx":"0.90398","markPx":"0.9045","midPx":"0.90342","impactPxs":["0.90329","0.90354"]}}}
2024-12-01T00:00:18.3260934Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002106","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00006734","oraclePx":"0.54943","markPx":"0.55029","midPx":"0.54975","impactPxs":["0.549467","0.549999"]}}}
2024-12-01T00:00:18.3260939Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00015227","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00106815","oraclePx":"3.4733","markPx":"3.4779","midPx":"3.47755","impactPxs":["3.47701","3.47807"]}}}
2024-12-01T00:00:18.3261098Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003446","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.0008778","oraclePx":"1.8683","markPx":"1.8712","midPx":"1.87235","impactPxs":["1.86994","1.8725"]}}}
2024-12-01T00:00:18.3261728Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004179","openInterest":"164226.9934","prevDayPx":"3596.0","dayNtlVlm":"626674338.78254986","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3707.38"]}}}
2024-12-01T00:00:18.3261744Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004241","openInterest":"8981975.0","prevDayPx":"3.4894","dayNtlVlm":"13815461.84264","premium":"0.00047478","oraclePx":"3.4753","markPx":"3.4777","midPx":"3.47765","impactPxs":["3.47695","3.47808"]}}}
2024-12-01T00:00:18.3261795Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004977","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00074722","oraclePx":"13.383","markPx":"13.398","midPx":"13.3955","impactPxs":["13.393","13.398"]}}}
2024-12-01T00:00:18.3261829Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00005701","openInterest":"26426006.0","prevDayPx":"0.6753","dayNtlVlm":"6213396.55683","premium":"0.00084774","oraclePx":"0.6653","markPx":"0.66599","midPx":"0.665975","impactPxs":["0.665864","0.66601"]}}}
2024-12-01T00:00:18.3261871Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773182.0","prevDayPx":"0.13238","dayNtlVlm":"88457.51921","premium":"0.00043828","oraclePx":"0.1369","markPx":"0.13712","midPx":"0.13709","impactPxs":["0.13696","0.137249"]}}}
2024-12-01T00:00:18.3261887Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002944","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00020378","oraclePx":"6.821","markPx":"6.8266","midPx":"6.82425","impactPxs":["6.82239","6.82516"]}}}
2024-12-01T00:00:18.3261930Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00014094","oraclePx":"16.319","markPx":"16.344","midPx":"16.3435","impactPxs":["16.3213","16.3513"]}}}
2024-12-01T00:00:18.3261947Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00005492","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00081227","oraclePx":"0.009849","markPx":"0.009863","midPx":"0.009864","impactPxs":["0.009857","0.009872"]}}}
2024-12-01T00:00:18.3262021Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00006308","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00075483","oraclePx":"3.2325","markPx":"3.2368","midPx":"3.2367","impactPxs":["3.23494","3.23771"]}}}
2024-12-01T00:00:18.3262313Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009093","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.0006176","oraclePx":"0.1182","markPx":"0.11836","midPx":"0.11835","impactPxs":["0.118273","0.118371"]}}}
2024-12-01T00:00:18.3262317Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00006419","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00060627","oraclePx":"0.05773","markPx":"0.057796","midPx":"0.057796","impactPxs":["0.057765","0.057803"]}}}
2024-12-01T00:00:18.3262323Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.000023","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.0","oraclePx":"0.92217","markPx":"0.92345","midPx":"0.92239","impactPxs":["0.922023","0.922729"]}}}
2024-12-01T00:00:18.3263655Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00008546","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00064467","oraclePx":"3.2575","markPx":"3.261","midPx":"3.26115","impactPxs":["3.2596","3.26151"]}}}
2024-12-01T00:00:18.3264791Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006343","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00101868","oraclePx":"0.59685","markPx":"0.59772","midPx":"0.59776","impactPxs":["0.597458","0.59778"]}}}
2024-12-01T00:00:18.3264930Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00020189","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00207701","oraclePx":"0.4415","markPx":"0.44254","midPx":"0.442785","impactPxs":["0.442417","0.443111"]}}}
2024-12-01T00:00:18.3271568Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031682","oraclePx":"0.009469","markPx":"0.009477","midPx":"0.009475","impactPxs":["0.009472","0.009478"]}}}
2024-12-01T00:00:18.3271681Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.0","oraclePx":"0.3259","markPx":"0.32624","midPx":"0.32598","impactPxs":["0.32588","0.32606"]}}}
2024-12-01T00:00:18.3271685Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31529","midPx":"0.315425","impactPxs":["0.315","0.316958"]}}}
2024-12-01T00:00:18.3271689Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590424.0","prevDayPx":"0.64239","dayNtlVlm":"773337.99088","premium":"0.0003744","oraclePx":"0.69445","markPx":"0.6955","midPx":"0.69581","impactPxs":["0.69471","0.69587"]}}}
2024-12-01T00:00:18.3271696Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007683","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.001115","oraclePx":"0.012556","markPx":"0.012576","midPx":"0.012571","impactPxs":["0.01257","0.012574"]}}}
2024-12-01T00:00:18.3271700Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000539","openInterest":"23885900.0","prevDayPx":"0.38821","dayNtlVlm":"4026348.28627","premium":"0.0","oraclePx":"0.35691","markPx":"0.35732","midPx":"0.357245","impactPxs":["0.356886","0.357295"]}}}
2024-12-01T00:00:18.3271721Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00008284","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00097382","oraclePx":"0.009242","markPx":"0.009259","midPx":"0.009258","impactPxs":["0.009251","0.00926"]}}}
2024-12-01T00:00:18.3271741Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00002977","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.0","oraclePx":"0.004063","markPx":"0.004069","midPx":"0.004064","impactPxs":["0.00406","0.004065"]}}}
2024-12-01T00:00:18.3284257Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004938","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00043698","oraclePx":"102.75","markPx":"102.9","midPx":"102.85","impactPxs":["102.7949","102.88"]}}}
2024-12-01T00:00:18.3284260Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003176","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644009.37408","premium":"0.00071711","oraclePx":"31.655","markPx":"31.676","midPx":"31.6795","impactPxs":["31.6777","31.6843"]}}}
2024-12-01T00:00:18.3284266Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005885","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00103644","oraclePx":"0.69565","markPx":"0.69671","midPx":"0.6966","impactPxs":["0.696371","0.696909"]}}}
2024-12-01T00:00:18.3284273Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015042","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00209425","oraclePx":"66.74","markPx":"66.89","midPx":"66.9125","impactPxs":["66.87977","66.94109"]}}}
2024-12-01T00:00:18.3284280Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000645","openInterest":"4457822.0","prevDayPx":"0.32827","dayNtlVlm":"3820727.16713","premium":"0.0","oraclePx":"0.3687","markPx":"0.36935","midPx":"0.368865","impactPxs":["0.36853","0.36895"]}}}
2024-12-01T00:00:18.3284284Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00003278","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00062243","oraclePx":"0.016066","markPx":"0.016086","midPx":"0.016085","impactPxs":["0.016076","0.016088"]}}}
2024-12-01T00:00:18.3284287Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026875","markPx":"0.02691","midPx":"0.026887","impactPxs":["0.026873","0.026891"]}}}
2024-12-01T00:00:18.3284291Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004362","openInterest":"85387.62","prevDayPx":"32.959","dayNtlVlm":"25658954.78328","premium":"0.00105604","oraclePx":"40.15","markPx":"40.198","midPx":"40.2055","impactPxs":["40.1924","40.2115"]}}}
2024-12-01T00:00:18.3284294Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00066549","oraclePx":"0.25545","markPx":"0.25572","midPx":"0.255725","impactPxs":["0.25562","0.255801"]}}}
2024-12-01T00:00:18.3284298Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002347","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00058359","oraclePx":"0.16964","markPx":"0.16984","midPx":"0.169805","impactPxs":["0.169739","0.169824"]}}}
2024-12-01T00:00:18.3284305Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007315","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300227.24033","premium":"0.00100248","oraclePx":"8.878","markPx":"8.8934","midPx":"8.89185","impactPxs":["8.8869","8.89682"]}}}
2024-12-01T00:00:18.3284312Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001988","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00086803","oraclePx":"1.1866","markPx":"1.188","midPx":"1.18795","impactPxs":["1.18763","1.1881"]}}}
2024-12-01T00:00:18.3285115Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002565","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819713.608786","premium":"0.00072117","oraclePx":"0.97065","markPx":"0.97184","midPx":"0.97182","impactPxs":["0.97135","0.97198"]}}}
2024-12-01T00:00:18.3285165Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00007746","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123691.31518","premium":"0.00026301","oraclePx":"2.6235","markPx":"2.6279","midPx":"2.6254","impactPxs":["2.62419","2.62714"]}}}
2024-12-01T00:00:18.3285223Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00044902","oraclePx":"0.20489","markPx":"0.20501","midPx":"0.20501","impactPxs":["0.204982","0.205024"]}}}
2024-12-01T00:00:18.3285271Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00001782","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00020294","oraclePx":"78.35","markPx":"78.44","midPx":"78.377","impactPxs":["78.3659","78.3955"]}}}
2024-12-01T00:00:18.3285322Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003446","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16760653.31158999","premium":"0.00097634","oraclePx":"8.368","markPx":"8.3778","midPx":"8.37785","impactPxs":["8.37617","8.37815"]}}}
2024-12-01T00:00:18.3285378Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37928.62","prevDayPx":"41.165","dayNtlVlm":"4047939.24216","premium":"0.00101307","oraclePx":"43.235","markPx":"43.279","midPx":"43.2805","impactPxs":["43.2788","43.281"]}}}
2024-12-01T00:00:18.3285432Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:18.3285481Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002132","openInterest":"62766.06","prevDayPx":"31.987","dayNtlVlm":"3458527.67403","premium":"0.00068227","oraclePx":"32.685","markPx":"32.714","midPx":"32.7095","impactPxs":["32.7073","32.71"]}}}
2024-12-01T00:00:18.3285543Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014404","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00158893","oraclePx":"0.7804","markPx":"0.78219","midPx":"0.78206","impactPxs":["0.78164","0.78217"]}}}
2024-12-01T00:00:18.3285594Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014195","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.0008446","oraclePx":"1.3391","markPx":"1.3405","midPx":"1.3404","impactPxs":["1.340231","1.340607"]}}}
2024-12-01T00:00:18.3285774Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00039956","oraclePx":"0.77585","markPx":"0.77678","midPx":"0.776515","impactPxs":["0.77616","0.7768"]}}}
2024-12-01T00:00:18.3285817Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.0","oraclePx":"0.52477","markPx":"0.52488","midPx":"0.52459","impactPxs":["0.524365","0.52479"]}}}
2024-12-01T00:00:19.2940178Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003137","openInterest":"5144.1236","prevDayPx":"97532.0","dayNtlVlm":"466542260.40038991","premium":"0.00071884","oraclePx":"96405.0","markPx":"96477.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:19.2943592Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004179","openInterest":"164227.013","prevDayPx":"3596.0","dayNtlVlm":"626674375.11016989","premium":"0.00078296","oraclePx":"3703.9","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:19.2944358Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002727","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00029124","oraclePx":"1.7168","markPx":"1.7185","midPx":"1.71825","impactPxs":["1.7173","1.71867"]}}}
2024-12-01T00:00:19.2945995Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00010311","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00084802","oraclePx":"44.81","markPx":"44.869","midPx":"44.8695","impactPxs":["44.848","44.871"]}}}
2024-12-01T00:00:19.2946348Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00004241","openInterest":"8981975.0","prevDayPx":"3.4894","dayNtlVlm":"13815461.84264","premium":"0.00069087","oraclePx":"3.4739","markPx":"3.4774","midPx":"3.47735","impactPxs":["3.4763","3.4774"]}}}
2024-12-01T00:00:19.2950855Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2951315Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002718","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.0004109","oraclePx":"31.151","markPx":"31.182","midPx":"31.173","impactPxs":["31.1638","31.18258"]}}}
2024-12-01T00:00:19.2951367Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.00002193","oraclePx":"1.8239","markPx":"1.8254","midPx":"1.8245","impactPxs":["1.82394","1.8248"]}}}
2024-12-01T00:00:19.2951727Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004938","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00044968","oraclePx":"102.74","markPx":"102.84","midPx":"102.83","impactPxs":["102.7862","102.84"]}}}
2024-12-01T00:00:19.2951917Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00008547","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00046258","oraclePx":"2.3131","markPx":"2.316","midPx":"2.3159","impactPxs":["2.31417","2.31705"]}}}
2024-12-01T00:00:19.2952165Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005925","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00045752","oraclePx":"2.448","markPx":"2.4511","midPx":"2.4504","impactPxs":["2.44912","2.45126"]}}}
2024-12-01T00:00:19.2952379Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000611","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00019839","oraclePx":"8.569","markPx":"8.5775","midPx":"8.5752","impactPxs":["8.5707","8.5775"]}}}
2024-12-01T00:00:19.2953515Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011022","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3179274.93297","premium":"0.00090818","oraclePx":"1.4975","markPx":"1.4992","midPx":"1.49935","impactPxs":["1.49886","1.49971"]}}}
2024-12-01T00:00:19.2953593Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005978","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00083011","oraclePx":"0.42163","markPx":"0.42203","midPx":"0.422015","impactPxs":["0.42198","0.422043"]}}}
2024-12-01T00:00:19.2953918Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004977","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00049327","oraclePx":"13.38","markPx":"13.393","midPx":"13.392","impactPxs":["13.3866","13.393"]}}}
2024-12-01T00:00:19.2955103Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001545","openInterest":"1043577.96","prevDayPx":"243.49","dayNtlVlm":"70895379.6197","premium":"0.00067385","oraclePx":"237.44","markPx":"237.6","midPx":"237.625","impactPxs":["237.6","237.65"]}}}
2024-12-01T00:00:19.2955171Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820525.127692","premium":"0.00010294","oraclePx":"0.68","markPx":"0.68095","midPx":"0.68048","impactPxs":["0.68007","0.68096"]}}}
2024-12-01T00:00:19.2955488Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011308","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866444.93557","premium":"0.00112517","oraclePx":"1857.5","markPx":"1860.3","midPx":"1860.4","impactPxs":["1859.59","1860.5"]}}}
2024-12-01T00:00:19.2956171Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002565","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819713.608786","premium":"0.00077284","oraclePx":"0.97045","markPx":"0.97164","midPx":"0.97166","impactPxs":["0.9712","0.97167"]}}}
2024-12-01T00:00:19.2956505Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004165","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00104331","oraclePx":"525.25","markPx":"526.01","midPx":"525.98","impactPxs":["525.798","526.05"]}}}
2024-12-01T00:00:19.2956538Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015547","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22875727.4068","premium":"0.00200707","oraclePx":"1.0463","markPx":"1.0483","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:19.2956783Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00003176","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644009.37408","premium":"0.00052432","oraclePx":"31.66","markPx":"31.686","midPx":"31.6795","impactPxs":["31.6766","31.6833"]}}}
2024-12-01T00:00:19.2956794Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00005701","openInterest":"26426006.0","prevDayPx":"0.6753","dayNtlVlm":"6213396.55683","premium":"0.00111261","oraclePx":"0.6651","markPx":"0.66598","midPx":"0.665895","impactPxs":["0.66584","0.665999"]}}}
2024-12-01T00:00:19.2958592Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006853","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00094679","oraclePx":"18.98","markPx":"19.007","midPx":"19.0045","impactPxs":["18.99797","19.007"]}}}
2024-12-01T00:00:19.2958668Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005305","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00074599","oraclePx":"0.2118","markPx":"0.21208","midPx":"0.212005","impactPxs":["0.211958","0.212064"]}}}
2024-12-01T00:00:19.2958906Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003611","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00057702","oraclePx":"653.36","markPx":"654.03","midPx":"654.015","impactPxs":["653.737","654.072"]}}}
2024-12-01T00:00:19.2958918Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001796","openInterest":"6436238538.0","prevDayPx":"0.020511","dayNtlVlm":"67301902.544028","premium":"0.00069331","oraclePx":"0.020193","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:19.2959214Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2959321Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102646.75083","premium":"0.00003632","oraclePx":"0.79835","markPx":"0.79978","midPx":"0.79978","impactPxs":["0.798379","0.800374"]}}}
2024-12-01T00:00:19.2959513Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00005119","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"846213.83655","premium":"0.0","oraclePx":"3.34","markPx":"3.3448","midPx":"3.3425","impactPxs":["3.3394","3.3481"]}}}
2024-12-01T00:00:19.2959537Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00004096","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00032068","oraclePx":"4.7088","markPx":"4.7165","midPx":"4.71335","impactPxs":["4.71031","4.71407"]}}}
2024-12-01T00:00:19.2959872Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002127","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.0","oraclePx":"0.1262","markPx":"0.12634","midPx":"0.12628","impactPxs":["0.126191","0.126403"]}}}
2024-12-01T00:00:19.2960388Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000832","openInterest":"22365126.0","prevDayPx":"1.804","dayNtlVlm":"123283370.40459999","premium":"0.00127375","oraclePx":"1.947","markPx":"1.9502","midPx":"1.95105","impactPxs":["1.94948","1.95165"]}}}
2024-12-01T00:00:19.2960718Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773182.0","prevDayPx":"0.13238","dayNtlVlm":"88457.51921","premium":"0.0","oraclePx":"0.1369","markPx":"0.13708","midPx":"0.13699","impactPxs":["0.136852","0.137186"]}}}
2024-12-01T00:00:19.2960810Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002944","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00058673","oraclePx":"6.8175","markPx":"6.8234","midPx":"6.8225","impactPxs":["6.8215","6.8227"]}}}
2024-12-01T00:00:19.2961685Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005885","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00057488","oraclePx":"0.6958","markPx":"0.69664","midPx":"0.6966","impactPxs":["0.6962","0.696922"]}}}
2024-12-01T00:00:19.2961694Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00011838","oraclePx":"71.8","markPx":"71.829","midPx":"71.834","impactPxs":["71.8085","71.8549"]}}}
2024-12-01T00:00:19.2962404Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.319","markPx":"16.344","midPx":"16.334","impactPxs":["16.3182","16.3513"]}}}
2024-12-01T00:00:19.2962751Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2962776Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00062623","oraclePx":"6.1","markPx":"6.1077","midPx":"6.1069","impactPxs":["6.10382","6.10779"]}}}
2024-12-01T00:00:19.2962782Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000953","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00122622","oraclePx":"12.771","markPx":"12.792","midPx":"12.7895","impactPxs":["12.78666","12.79325"]}}}
2024-12-01T00:00:19.2962789Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00007746","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123691.31518","premium":"0.0002898","oraclePx":"2.6225","markPx":"2.6255","midPx":"2.62445","impactPxs":["2.62326","2.62596"]}}}
2024-12-01T00:00:19.2962919Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2962987Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006613","openInterest":"857596234.0","prevDayPx":"0.026078","dayNtlVlm":"20481190.331335","premium":"0.00093598","oraclePx":"0.02671","markPx":"0.026736","midPx":"0.026735","impactPxs":["0.026735","0.026743"]}}}
2024-12-01T00:00:19.2963619Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00009396","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"229786.6641","premium":"0.0","oraclePx":"0.4124","markPx":"0.413","midPx":"0.41263","impactPxs":["0.412164","0.413124"]}}}
2024-12-01T00:00:19.2964522Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00009289","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00065967","oraclePx":"1.334","markPx":"1.3358","midPx":"1.33565","impactPxs":["1.33488","1.33608"]}}}
2024-12-01T00:00:19.2964629Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000605","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00043024","oraclePx":"0.079025","markPx":"0.07898","midPx":"0.078948","impactPxs":["0.0789","0.078991"]}}}
2024-12-01T00:00:19.2964636Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00012044","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00130357","oraclePx":"211.88","markPx":"212.18","midPx":"212.195","impactPxs":["212.1562","212.2361"]}}}
2024-12-01T00:00:19.2964643Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00003072","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863514.75699999","premium":"0.00033395","oraclePx":"1.078","markPx":"1.079","midPx":"1.07885","impactPxs":["1.07836","1.079"]}}}
2024-12-01T00:00:19.2964648Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00004283","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00040695","oraclePx":"8.9445","markPx":"8.9525","midPx":"8.94935","impactPxs":["8.94814","8.9505"]}}}
2024-12-01T00:00:19.2964788Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003928","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00046629","oraclePx":"1.973","markPx":"1.9752","midPx":"1.97485","impactPxs":["1.97392","1.975"]}}}
2024-12-01T00:00:19.2965650Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.00002187","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0","oraclePx":"0.29255","markPx":"0.29266","midPx":"0.29265","impactPxs":["0.292497","0.292732"]}}}
2024-12-01T00:00:19.2965668Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00014849","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00131656","oraclePx":"0.59625","markPx":"0.59766","midPx":"0.597555","impactPxs":["0.597035","0.597782"]}}}
2024-12-01T00:00:19.2965675Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00002507","openInterest":"22692828.0","prevDayPx":"0.035636","dayNtlVlm":"887689.642975","premium":"0.00002723","oraclePx":"0.036727","markPx":"0.036773","midPx":"0.036753","impactPxs":["0.036728","0.036778"]}}}
2024-12-01T00:00:19.2965683Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00001366","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00005007","oraclePx":"15.979","markPx":"15.988","midPx":"15.9845","impactPxs":["15.9798","15.986"]}}}
2024-12-01T00:00:19.2966458Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00005492","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00071073","oraclePx":"0.009849","markPx":"0.009864","midPx":"0.009863","impactPxs":["0.009856","0.009869"]}}}
2024-12-01T00:00:19.2966468Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00006308","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00072401","oraclePx":"3.232","markPx":"3.236","midPx":"3.2358","impactPxs":["3.23434","3.23695"]}}}
2024-12-01T00:00:19.2966473Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:19.2966477Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00012931","openInterest":"7582929.6","prevDayPx":"2.9275","dayNtlVlm":"48211013.78295002","premium":"0.00109733","oraclePx":"3.6452","markPx":"3.6492","midPx":"3.64925","impactPxs":["3.6492","3.6493"]}}}
2024-12-01T00:00:19.2966482Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00015042","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00133259","oraclePx":"66.757","markPx":"66.904","midPx":"66.893","impactPxs":["66.84596","66.96609"]}}}
2024-12-01T00:00:19.2966489Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2406168.0","prevDayPx":"0.14625","dayNtlVlm":"229655.63101","premium":"0.00035617","oraclePx":"0.15442","markPx":"0.1547","midPx":"0.15475","impactPxs":["0.154475","0.15487"]}}}
2024-12-01T00:00:19.2966493Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2966499Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000645","openInterest":"4457822.0","prevDayPx":"0.32827","dayNtlVlm":"3820727.16713","premium":"0.00126324","oraclePx":"0.3681","markPx":"0.36881","midPx":"0.36868","impactPxs":["0.368565","0.36879"]}}}
2024-12-01T00:00:19.2966503Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00025029","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00194865","oraclePx":"2.3914","markPx":"2.4002","midPx":"2.4012","impactPxs":["2.39606","2.40852"]}}}
2024-12-01T00:00:19.2966509Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00002801","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.0","oraclePx":"0.7333","markPx":"0.73391","midPx":"0.73405","impactPxs":["0.733133","0.734733"]}}}
2024-12-01T00:00:19.2966520Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00111946","oraclePx":"0.3859","markPx":"0.38659","midPx":"0.386455","impactPxs":["0.386332","0.386619"]}}}
2024-12-01T00:00:19.2980251Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00044907","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.205005","impactPxs":["0.204962","0.20503"]}}}
2024-12-01T00:00:19.2980325Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000125","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00080972","oraclePx":"6.175","markPx":"6.1811","midPx":"6.18055","impactPxs":["6.18","6.18203"]}}}
2024-12-01T00:00:19.2980332Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00003215","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00094867","oraclePx":"0.85383","markPx":"0.8551","midPx":"0.85488","impactPxs":["0.85464","0.85516"]}}}
2024-12-01T00:00:19.2980336Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2980340Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00006259","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00059818","oraclePx":"0.13374","markPx":"0.13394","midPx":"0.133905","impactPxs":["0.13382","0.133921"]}}}
2024-12-01T00:00:19.2980344Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00003608","openInterest":"2834046.8","prevDayPx":"6.9704","dayNtlVlm":"21921623.63004","premium":"0.00034842","oraclePx":"7.003","markPx":"7.007","midPx":"7.00695","impactPxs":["7.00544","7.00948"]}}}
2024-12-01T00:00:19.2980350Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004538","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.00020633","oraclePx":"2.2779","markPx":"2.282","midPx":"2.2805","impactPxs":["2.27837","2.28272"]}}}
2024-12-01T00:00:19.2980355Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2980359Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00009093","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00085485","oraclePx":"0.11815","markPx":"0.11835","midPx":"0.1183","impactPxs":["0.118251","0.118337"]}}}
2024-12-01T00:00:19.2980364Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00003278","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00043573","oraclePx":"0.016065","markPx":"0.016079","midPx":"0.016077","impactPxs":["0.016072","0.016083"]}}}
2024-12-01T00:00:19.2980368Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002482","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00061353","oraclePx":"0.16136","markPx":"0.16157","midPx":"0.161525","impactPxs":["0.161459","0.161629"]}}}
2024-12-01T00:00:19.2980371Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.00001782","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00022089","oraclePx":"78.32","markPx":"78.409","midPx":"78.3625","impactPxs":["78.3373","78.3813"]}}}
2024-12-01T00:00:19.2980376Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088867","midPx":"0.088842","impactPxs":["0.088779","0.088939"]}}}
2024-12-01T00:00:19.2980381Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28024","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:19.2980384Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006876","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00090927","oraclePx":"0.496","markPx":"0.49674","midPx":"0.496715","impactPxs":["0.496451","0.496753"]}}}
2024-12-01T00:00:19.2980388Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.191","markPx":"1.1921","midPx":"1.19115","impactPxs":["1.19088","1.19156"]}}}
2024-12-01T00:00:19.2980393Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006695","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"647066.62407","premium":"0.00085196","oraclePx":"0.85215","markPx":"0.85323","midPx":"0.853225","impactPxs":["0.852876","0.853376"]}}}
2024-12-01T00:00:19.2980397Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.555","markPx":"2.5548","midPx":"2.55425","impactPxs":["2.55244","2.55537"]}}}
2024-12-01T00:00:19.2980400Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.00002116","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00030995","oraclePx":"0.90338","markPx":"0.9044","midPx":"0.90393","impactPxs":["0.90366","0.90416"]}}}
2024-12-01T00:00:19.2980404Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00006419","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.0007451","oraclePx":"0.05771","markPx":"0.057794","midPx":"0.057801","impactPxs":["0.057753","0.05781"]}}}
2024-12-01T00:00:19.2980408Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00018614","oraclePx":"0.026862","markPx":"0.026889","midPx":"0.026886","impactPxs":["0.026867","0.026889"]}}}
2024-12-01T00:00:19.2980412Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2980416Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005585","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00111027","oraclePx":"1.4474","markPx":"1.4509","midPx":"1.4506","impactPxs":["1.449007","1.451558"]}}}
2024-12-01T00:00:19.2980419Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002986","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00052798","oraclePx":"0.06629","markPx":"0.066365","midPx":"0.066341","impactPxs":["0.066325","0.066348"]}}}
2024-12-01T00:00:19.2980422Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003446","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.0007209","oraclePx":"8.3645","markPx":"8.3739","midPx":"8.3737","impactPxs":["8.37053","8.37623"]}}}
2024-12-01T00:00:19.2980426Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016732","openInterest":"27429854.0","prevDayPx":"0.1744","dayNtlVlm":"4638416.10506","premium":"0.00182122","oraclePx":"0.19767","markPx":"0.19812","midPx":"0.1981","impactPxs":["0.19803","0.198175"]}}}
2024-12-01T00:00:19.2980429Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008617","openInterest":"1458455.8","prevDayPx":"4.857","dayNtlVlm":"4698556.8697","premium":"0.00121471","oraclePx":"4.923","markPx":"4.9292","midPx":"4.92945","impactPxs":["4.92898","4.9297"]}}}
2024-12-01T00:00:19.2980433Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.000023","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00032767","oraclePx":"0.92165","markPx":"0.92245","midPx":"0.922235","impactPxs":["0.921952","0.922459"]}}}
2024-12-01T00:00:19.2980438Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009556","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4245924.0828","premium":"0.00086442","oraclePx":"5.7495","markPx":"5.757","midPx":"5.7578","impactPxs":["5.75447","5.760422"]}}}
2024-12-01T00:00:19.2980442Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004362","openInterest":"85387.62","prevDayPx":"32.959","dayNtlVlm":"25658954.78328","premium":"0.00069285","oraclePx":"40.124","markPx":"40.181","midPx":"40.1915","impactPxs":["40.1518","40.1921"]}}}
2024-12-01T00:00:19.2980446Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009505","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00101707","oraclePx":"3.69","markPx":"3.6959","midPx":"3.69575","impactPxs":["3.693753","3.696097"]}}}
2024-12-01T00:00:19.2980449Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008517","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00071236","oraclePx":"0.16705","markPx":"0.16733","midPx":"0.167285","impactPxs":["0.167169","0.16741"]}}}
2024-12-01T00:00:19.2980453Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015405","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.0015167","oraclePx":"60.79","markPx":"60.928","midPx":"60.9105","impactPxs":["60.8822","60.9642"]}}}
2024-12-01T00:00:19.2980457Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00044645","oraclePx":"43.23","markPx":"43.28","midPx":"43.27","impactPxs":["43.2493","43.2868"]}}}
2024-12-01T00:00:19.2980461Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0001457","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00112754","oraclePx":"7.0685","markPx":"7.0823","midPx":"7.0793","impactPxs":["7.07647","7.0812"]}}}
2024-12-01T00:00:19.2980464Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00011606","oraclePx":"0.18955","markPx":"0.1897","midPx":"0.18964","impactPxs":["0.189572","0.189703"]}}}
2024-12-01T00:00:19.2980468Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00031243","oraclePx":"0.04481","markPx":"0.044855","midPx":"0.044838","impactPxs":["0.044824","0.044845"]}}}
2024-12-01T00:00:19.2980472Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.00108359","oraclePx":"0.7106","markPx":"0.71155","midPx":"0.71153","impactPxs":["0.71137","0.71163"]}}}
2024-12-01T00:00:19.2980476Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00014597","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"360513.002224","premium":"0.00089859","oraclePx":"0.0779","markPx":"0.078093","midPx":"0.078081","impactPxs":["0.07797","0.078106"]}}}
2024-12-01T00:00:19.2980479Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2980483Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.2265","midPx":"0.22648","impactPxs":["0.226378","0.226571"]}}}
2024-12-01T00:00:19.2980487Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004312","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00088197","oraclePx":"3.05","markPx":"3.054","midPx":"3.0539","impactPxs":["3.05269","3.05439"]}}}
2024-12-01T00:00:19.2980491Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005183","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00121108","oraclePx":"0.15193","markPx":"0.15222","midPx":"0.152235","impactPxs":["0.152114","0.15227"]}}}
2024-12-01T00:00:19.2980495Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00020982","oraclePx":"0.009532","markPx":"0.00954","midPx":"0.009537","impactPxs":["0.009534","0.009539"]}}}
2024-12-01T00:00:19.2980499Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.0000274","oraclePx":"0.25547","markPx":"0.25572","midPx":"0.255715","impactPxs":["0.255477","0.255785"]}}}
2024-12-01T00:00:19.2980503Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004063","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00112251","oraclePx":"3.118","markPx":"3.1227","midPx":"3.1222","impactPxs":["3.1215","3.1231"]}}}
2024-12-01T00:00:19.2980508Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:19.2980512Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001807","openInterest":"848728.6","prevDayPx":"2.3074","dayNtlVlm":"1380048.72082","premium":"0.00057025","oraclePx":"2.42","markPx":"2.4236","midPx":"2.42295","impactPxs":["2.42138","2.4236"]}}}
2024-12-01T00:00:19.2980517Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002347","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00033019","oraclePx":"0.1696","markPx":"0.16979","midPx":"0.16976","impactPxs":["0.169656","0.169793"]}}}
2024-12-01T00:00:19.2980521Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58474640.0","prevDayPx":"0.007856","dayNtlVlm":"529290.105923","premium":"0.00024854","oraclePx":"0.008047","markPx":"0.008052","midPx":"0.008051","impactPxs":["0.008049","0.008053"]}}}
2024-12-01T00:00:19.2980524Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002767","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123901.13988","premium":"0.00048256","oraclePx":"2.466","markPx":"2.4701","midPx":"2.46875","impactPxs":["2.46719","2.47028"]}}}
2024-12-01T00:00:19.2980531Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00005958","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00030418","oraclePx":"0.3945","markPx":"0.39498","midPx":"0.39485","impactPxs":["0.39462","0.395134"]}}}
2024-12-01T00:00:19.2980537Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021128","oraclePx":"0.009466","markPx":"0.009474","midPx":"0.009473","impactPxs":["0.009468","0.009475"]}}}
2024-12-01T00:00:19.2980755Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767772.0","prevDayPx":"1.1684","dayNtlVlm":"2966371.6453","premium":"-0.00034014","oraclePx":"1.2289","markPx":"1.2287","midPx":"1.2281","impactPxs":["1.227301","1.228482"]}}}
2024-12-01T00:00:19.2980763Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00008653","openInterest":"36953838.0","prevDayPx":"0.8851","dayNtlVlm":"12832507.41177","premium":"-0.00113408","oraclePx":"0.82005","markPx":"0.81885","midPx":"0.81846","impactPxs":["0.817676","0.81912"]}}}
2024-12-01T00:00:19.2980771Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0000597","oraclePx":"1.9095","markPx":"1.9115","midPx":"1.9109","impactPxs":["1.909614","1.911897"]}}}
2024-12-01T00:00:19.2980974Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00020062","oraclePx":"0.044861","markPx":"0.044891","midPx":"0.044882","impactPxs":["0.04487","0.044894"]}}}
2024-12-01T00:00:19.2980993Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003016","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00086851","oraclePx":"0.23028","markPx":"0.23057","midPx":"0.230585","impactPxs":["0.23048","0.230656"]}}}
2024-12-01T00:00:19.2981000Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00008284","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00097424","oraclePx":"0.009238","markPx":"0.009254","midPx":"0.009253","impactPxs":["0.009247","0.009254"]}}}
2024-12-01T00:00:19.2981005Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003415","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00076282","oraclePx":"3.179","markPx":"3.1819","midPx":"3.1822","impactPxs":["3.181425","3.18255"]}}}
2024-12-01T00:00:19.2981013Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00027624","oraclePx":"0.3258","markPx":"0.32608","midPx":"0.32597","impactPxs":["0.32589","0.32601"]}}}
2024-12-01T00:00:19.2981173Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002132","openInterest":"62777.68","prevDayPx":"31.987","dayNtlVlm":"3460519.53793","premium":"0.00071614","oraclePx":"32.675","markPx":"32.71","midPx":"32.7085","impactPxs":["32.6984","32.71"]}}}
2024-12-01T00:00:19.2981326Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014404","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00144872","oraclePx":"0.78","markPx":"0.78156","midPx":"0.78141","impactPxs":["0.78113","0.78185"]}}}
2024-12-01T00:00:19.2981345Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00014195","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00122945","oraclePx":"1.338","markPx":"1.3404","midPx":"1.3401","impactPxs":["1.339645","1.3404"]}}}
2024-12-01T00:00:19.2982085Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007315","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00119901","oraclePx":"8.874","markPx":"8.8934","midPx":"8.892","impactPxs":["8.88464","8.89388"]}}}
2024-12-01T00:00:19.2982096Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31534","midPx":"0.315505","impactPxs":["0.315","0.316978"]}}}
2024-12-01T00:00:19.2982102Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000344","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00023629","oraclePx":"0.8422","markPx":"0.84194","midPx":"0.84177","impactPxs":["0.841583","0.842001"]}}}
2024-12-01T00:00:19.2982107Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00015227","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00050403","oraclePx":"3.472","markPx":"3.476","midPx":"3.4764","impactPxs":["3.47375","3.47739"]}}}
2024-12-01T00:00:19.2982112Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002106","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00059027","oraclePx":"0.5489","markPx":"0.5496","midPx":"0.5495","impactPxs":["0.549224","0.549553"]}}}
2024-12-01T00:00:19.2982118Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00005543","oraclePx":"0.902","markPx":"0.90329","midPx":"0.90268","impactPxs":["0.90205","0.90333"]}}}
2024-12-01T00:00:19.2982187Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00011337","oraclePx":"71.45","markPx":"71.537","midPx":"71.512","impactPxs":["71.4581","71.5599"]}}}
2024-12-01T00:00:19.2982282Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00001758","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00137245","oraclePx":"3.971","markPx":"3.98","midPx":"3.9793","impactPxs":["3.97645","3.98126"]}}}
2024-12-01T00:00:19.2982314Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00077364","oraclePx":"0.77555","markPx":"0.7765","midPx":"0.77628","impactPxs":["0.77615","0.776407"]}}}
2024-12-01T00:00:19.2982348Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00039458","oraclePx":"1.1582","markPx":"1.1593","midPx":"1.1591","impactPxs":["1.158657","1.1592"]}}}
2024-12-01T00:00:19.2982409Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003519","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00058955","oraclePx":"0.39013","markPx":"0.39068","midPx":"0.39044","impactPxs":["0.39036","0.39045"]}}}
2024-12-01T00:00:19.2982460Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005293","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00094955","oraclePx":"676.11","markPx":"677.0","midPx":"676.915","impactPxs":["676.752","677.083"]}}}
2024-12-01T00:00:19.2982516Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001435","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00079114","oraclePx":"12.64","markPx":"12.655","midPx":"12.6525","impactPxs":["12.65","12.6545"]}}}
2024-12-01T00:00:19.2982607Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006343","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284091.29049","premium":"0.00124822","oraclePx":"0.59685","markPx":"0.59772","midPx":"0.597725","impactPxs":["0.597595","0.597817"]}}}
2024-12-01T00:00:19.2983150Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00020189","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10037114.31849","premium":"0.00139656","oraclePx":"0.4418","markPx":"0.44285","midPx":"0.442785","impactPxs":["0.442417","0.443127"]}}}
2024-12-01T00:00:19.2983546Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590392.2","prevDayPx":"0.64239","dayNtlVlm":"773349.054259","premium":"0.00057612","oraclePx":"0.6943","markPx":"0.69521","midPx":"0.69535","impactPxs":["0.6947","0.69585"]}}}
2024-12-01T00:00:19.2984184Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001988","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00060693","oraclePx":"1.1863","markPx":"1.1878","midPx":"1.1876","impactPxs":["1.18702","1.1878"]}}}
2024-12-01T00:00:19.2984721Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007683","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00103536","oraclePx":"0.012556","markPx":"0.012576","midPx":"0.012571","impactPxs":["0.012569","0.012574"]}}}
2024-12-01T00:00:19.2985304Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003446","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00064223","oraclePx":"1.8685","markPx":"1.8715","midPx":"1.8726","impactPxs":["1.8697","1.87307"]}}}
2024-12-01T00:00:19.2986079Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.0","oraclePx":"0.52424","markPx":"0.52439","midPx":"0.524265","impactPxs":["0.524118","0.52431"]}}}
2024-12-01T00:00:19.2986365Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000539","openInterest":"23887480.0","prevDayPx":"0.38821","dayNtlVlm":"4026630.50587","premium":"0.0001065","oraclePx":"0.3568","markPx":"0.35721","midPx":"0.357245","impactPxs":["0.356838","0.357274"]}}}
2024-12-01T00:00:19.2988459Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00008546","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00038071","oraclePx":"3.2571","markPx":"3.2608","midPx":"3.25995","impactPxs":["3.25834","3.26096"]}}}
2024-12-01T00:00:19.2990054Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00002977","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"248529.806751","premium":"0.00024649","oraclePx":"0.004057","markPx":"0.004064","midPx":"0.004063","impactPxs":["0.004058","0.004064"]}}}
2024-12-01T00:00:19.2993494Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001896","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405263.45612","premium":"0.00039047","oraclePx":"25.61","markPx":"25.648","midPx":"25.6365","impactPxs":["25.62","25.6578"]}}}
2024-12-01T00:00:19.2993502Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00068956","oraclePx":"3.6255","markPx":"3.6286","midPx":"3.6285","impactPxs":["3.628","3.6287"]}}}
2024-12-01T00:00:19.2993507Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00006128","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00062195","oraclePx":"0.54988","markPx":"0.55048","midPx":"0.55038","impactPxs":["0.550222","0.550554"]}}}
2024-12-01T00:00:20.3260262Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003057","openInterest":"5144.1236","prevDayPx":"97532.0","dayNtlVlm":"466542260.40038991","premium":"0.00071884","oraclePx":"96405.0","markPx":"96477.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:20.3266727Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000405","openInterest":"164227.013","prevDayPx":"3596.0","dayNtlVlm":"626674375.11016989","premium":"0.00078296","oraclePx":"3703.9","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:20.3267291Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001805","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00034949","oraclePx":"1.7168","markPx":"1.7185","midPx":"1.71825","impactPxs":["1.7174","1.71867"]}}}
2024-12-01T00:00:20.3271335Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009599","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00103995","oraclePx":"44.81","markPx":"44.869","midPx":"44.8585","impactPxs":["44.8566","44.859"]}}}
2024-12-01T00:00:20.3272710Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3273488Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003561","openInterest":"8981975.0","prevDayPx":"3.4894","dayNtlVlm":"13816679.17764","premium":"0.00056709","oraclePx":"3.4739","markPx":"3.4774","midPx":"3.47735","impactPxs":["3.47587","3.4774"]}}}
2024-12-01T00:00:20.3275717Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.00004934","oraclePx":"1.8239","markPx":"1.8254","midPx":"1.82475","impactPxs":["1.82399","1.8248"]}}}
2024-12-01T00:00:20.3276571Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000498","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00053682","oraclePx":"8.569","markPx":"8.5775","midPx":"8.5749","impactPxs":["8.5736","8.575"]}}}
2024-12-01T00:00:20.3276708Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000491","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00056781","oraclePx":"2.448","markPx":"2.4511","midPx":"2.4501","impactPxs":["2.44939","2.4504"]}}}
2024-12-01T00:00:20.3277092Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006701","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00044529","oraclePx":"2.3131","markPx":"2.316","midPx":"2.3155","impactPxs":["2.31413","2.31691"]}}}
2024-12-01T00:00:20.3277221Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002046","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00044846","oraclePx":"31.151","markPx":"31.182","midPx":"31.17","impactPxs":["31.16497","31.172"]}}}
2024-12-01T00:00:20.3277676Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003825","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00044968","oraclePx":"102.74","markPx":"102.84","midPx":"102.83","impactPxs":["102.7862","102.84"]}}}
2024-12-01T00:00:20.3278395Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000167","openInterest":"1043577.96","prevDayPx":"243.49","dayNtlVlm":"70897607.8057","premium":"0.00067385","oraclePx":"237.44","markPx":"237.6","midPx":"237.605","impactPxs":["237.6","237.61"]}}}
2024-12-01T00:00:20.3278441Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00010539","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00118865","oraclePx":"1.4975","markPx":"1.4992","midPx":"1.49945","impactPxs":["1.49928","1.50005"]}}}
2024-12-01T00:00:20.3278938Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00003965","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00049327","oraclePx":"13.38","markPx":"13.393","midPx":"13.392","impactPxs":["13.3866","13.393"]}}}
2024-12-01T00:00:20.3279068Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005217","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00067358","oraclePx":"0.42163","markPx":"0.42203","midPx":"0.42195","impactPxs":["0.421914","0.42197"]}}}
2024-12-01T00:00:20.3279425Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010488","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866444.93557","premium":"0.00107672","oraclePx":"1857.5","markPx":"1860.3","midPx":"1859.75","impactPxs":["1859.5","1859.8"]}}}
2024-12-01T00:00:20.3280607Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820525.127692","premium":"0.00022059","oraclePx":"0.68","markPx":"0.68095","midPx":"0.68058","impactPxs":["0.68015","0.68087"]}}}
2024-12-01T00:00:20.3281167Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002502","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819713.608786","premium":"0.0006801","oraclePx":"0.97045","markPx":"0.97164","midPx":"0.97166","impactPxs":["0.97111","0.97167"]}}}
2024-12-01T00:00:20.3281266Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002845","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"846213.83655","premium":"0.0","oraclePx":"3.34","markPx":"3.3448","midPx":"3.34315","impactPxs":["3.3397","3.34536"]}}}
2024-12-01T00:00:20.3281863Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004348","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00090624","oraclePx":"525.25","markPx":"526.01","midPx":"525.94","impactPxs":["525.726","526.045"]}}}
2024-12-01T00:00:20.3282100Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016206","openInterest":"32036798.0","prevDayPx":"1.0341","dayNtlVlm":"22886248.0558","premium":"0.00200707","oraclePx":"1.0463","markPx":"1.0483","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:20.3282382Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002049","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644009.37408","premium":"0.00030322","oraclePx":"31.66","markPx":"31.686","midPx":"31.683","impactPxs":["31.6696","31.6875"]}}}
2024-12-01T00:00:20.3282733Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002616","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00023573","oraclePx":"4.7088","markPx":"4.7165","midPx":"4.7136","impactPxs":["4.70991","4.71493"]}}}
2024-12-01T00:00:20.3283228Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3283347Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.79835","markPx":"0.79978","midPx":"0.7991","impactPxs":["0.798161","0.800334"]}}}
2024-12-01T00:00:20.3284314Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000125","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.0","oraclePx":"0.1262","markPx":"0.12634","midPx":"0.126265","impactPxs":["0.126194","0.126347"]}}}
2024-12-01T00:00:20.3284332Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000192","openInterest":"6436238538.0","prevDayPx":"0.020511","dayNtlVlm":"67301902.544028","premium":"0.00069331","oraclePx":"0.020193","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:20.3284339Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000944","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00122622","oraclePx":"12.771","markPx":"12.792","midPx":"12.7905","impactPxs":["12.78666","12.794"]}}}
2024-12-01T00:00:20.3290947Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006111","openInterest":"26426006.0","prevDayPx":"0.6753","dayNtlVlm":"6213396.55683","premium":"0.00112013","oraclePx":"0.6651","markPx":"0.66598","midPx":"0.66588","impactPxs":["0.665845","0.66591"]}}}
2024-12-01T00:00:20.3291006Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773182.0","prevDayPx":"0.13238","dayNtlVlm":"88457.51921","premium":"0.0","oraclePx":"0.1369","markPx":"0.13708","midPx":"0.13698","impactPxs":["0.136829","0.137181"]}}}
2024-12-01T00:00:20.3291012Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002591","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00059406","oraclePx":"6.8175","markPx":"6.8234","midPx":"6.8225","impactPxs":["6.82155","6.8227"]}}}
2024-12-01T00:00:20.3291017Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00012868","oraclePx":"16.319","markPx":"16.344","midPx":"16.3405","impactPxs":["16.3211","16.3468"]}}}
2024-12-01T00:00:20.3291022Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004921","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00071073","oraclePx":"0.009849","markPx":"0.009864","midPx":"0.009863","impactPxs":["0.009856","0.009872"]}}}
2024-12-01T00:00:20.3291026Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004547","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00030012","oraclePx":"3.232","markPx":"3.236","midPx":"3.2338","impactPxs":["3.23297","3.23551"]}}}
2024-12-01T00:00:20.3291030Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005249","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00090179","oraclePx":"0.2118","markPx":"0.21208","midPx":"0.212015","impactPxs":["0.211991","0.212064"]}}}
2024-12-01T00:00:20.3291033Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:20.3291036Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00014894","oraclePx":"0.15442","markPx":"0.1547","midPx":"0.15463","impactPxs":["0.154443","0.154861"]}}}
2024-12-01T00:00:20.3291486Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00008873","openInterest":"22365126.0","prevDayPx":"1.804","dayNtlVlm":"123283370.40459999","premium":"0.00138675","oraclePx":"1.947","markPx":"1.9502","midPx":"1.94975","impactPxs":["1.9497","1.950024"]}}}
2024-12-01T00:00:20.3291497Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006739","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00100263","oraclePx":"18.98","markPx":"19.007","midPx":"19.002","impactPxs":["18.99903","19.0043"]}}}
2024-12-01T00:00:20.3291502Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00017549","oraclePx":"71.8","markPx":"71.829","midPx":"71.834","impactPxs":["71.8126","71.8549"]}}}
2024-12-01T00:00:20.3291505Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011893","openInterest":"7586595.2","prevDayPx":"2.9275","dayNtlVlm":"48238505.05725002","premium":"0.00111928","oraclePx":"3.6452","markPx":"3.6492","midPx":"3.64935","impactPxs":["3.64928","3.6494"]}}}
2024-12-01T00:00:20.3291509Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3291514Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3291518Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001625","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00025365","oraclePx":"0.7333","markPx":"0.73391","midPx":"0.734185","impactPxs":["0.733486","0.735294"]}}}
2024-12-01T00:00:20.3291522Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00103395","oraclePx":"0.3859","markPx":"0.38659","midPx":"0.386445","impactPxs":["0.386299","0.386618"]}}}
2024-12-01T00:00:20.3291527Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004883","openInterest":"857596234.0","prevDayPx":"0.026078","dayNtlVlm":"20481190.331335","premium":"0.00033695","oraclePx":"0.02671","markPx":"0.026736","midPx":"0.026729","impactPxs":["0.026719","0.026739"]}}}
2024-12-01T00:00:20.3291533Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00023645","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00194865","oraclePx":"2.3914","markPx":"2.4002","midPx":"2.40125","impactPxs":["2.39606","2.40878"]}}}
2024-12-01T00:00:20.3291540Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.45","markPx":"71.537","midPx":"71.503","impactPxs":["71.4395","71.5274"]}}}
2024-12-01T00:00:20.3291811Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00004805","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00053895","oraclePx":"0.6958","markPx":"0.69664","midPx":"0.69655","impactPxs":["0.696175","0.69673"]}}}
2024-12-01T00:00:20.3291833Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014154","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00134817","oraclePx":"66.757","markPx":"66.904","midPx":"66.884","impactPxs":["66.847","66.93773"]}}}
2024-12-01T00:00:20.3291840Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007489","openInterest":"4457822.0","prevDayPx":"0.32827","dayNtlVlm":"3820727.16713","premium":"0.00143168","oraclePx":"0.3681","markPx":"0.36881","midPx":"0.368675","impactPxs":["0.368627","0.368706"]}}}
2024-12-01T00:00:20.3296770Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002151","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00031124","oraclePx":"0.016065","markPx":"0.016079","midPx":"0.016078","impactPxs":["0.01607","0.016082"]}}}
2024-12-01T00:00:20.3296893Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00033505","oraclePx":"0.026862","markPx":"0.026889","midPx":"0.026885","impactPxs":["0.026871","0.026887"]}}}
2024-12-01T00:00:20.3296902Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00003211","openInterest":"85385.62","prevDayPx":"32.959","dayNtlVlm":"25658995.05528","premium":"0.00038879","oraclePx":"40.124","markPx":"40.181","midPx":"40.185","impactPxs":["40.1396","40.1943"]}}}
2024-12-01T00:00:20.3296906Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002518","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00071269","oraclePx":"0.16136","markPx":"0.16157","midPx":"0.161565","impactPxs":["0.161475","0.161609"]}}}
2024-12-01T00:00:20.3297309Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3297314Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0000377","oraclePx":"6.1","markPx":"6.1077","midPx":"6.1026","impactPxs":["6.10023","6.105"]}}}
2024-12-01T00:00:20.3297318Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006594","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00016492","oraclePx":"1.334","markPx":"1.3358","midPx":"1.3351","impactPxs":["1.33422","1.33553"]}}}
2024-12-01T00:00:20.3297322Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.0","oraclePx":"0.25547","markPx":"0.25572","midPx":"0.25569","impactPxs":["0.255406","0.255785"]}}}
2024-12-01T00:00:20.3297326Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0001286","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00089224","oraclePx":"0.59625","markPx":"0.59766","midPx":"0.597355","impactPxs":["0.596782","0.597633"]}}}
2024-12-01T00:00:20.3297331Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00004367","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00121804","oraclePx":"0.85383","markPx":"0.8551","midPx":"0.85509","impactPxs":["0.85487","0.85533"]}}}
2024-12-01T00:00:20.3297335Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.2265","midPx":"0.22648","impactPxs":["0.226376","0.226571"]}}}
2024-12-01T00:00:20.3297341Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.555","markPx":"2.5548","midPx":"2.554","impactPxs":["2.55301","2.55623"]}}}
2024-12-01T00:00:20.3297346Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006135","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00075403","oraclePx":"0.496","markPx":"0.49674","midPx":"0.496475","impactPxs":["0.496374","0.496599"]}}}
2024-12-01T00:00:20.3297351Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001593","openInterest":"27429854.0","prevDayPx":"0.1744","dayNtlVlm":"4638518.09246","premium":"0.00151768","oraclePx":"0.19767","markPx":"0.19812","midPx":"0.19807","impactPxs":["0.19797","0.198138"]}}}
2024-12-01T00:00:20.3297356Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004405","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00088197","oraclePx":"3.05","markPx":"3.054","midPx":"3.0538","impactPxs":["3.05269","3.05428"]}}}
2024-12-01T00:00:20.3297361Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00013219","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361174.271094","premium":"0.00111682","oraclePx":"0.0779","markPx":"0.078093","midPx":"0.078076","impactPxs":["0.077987","0.078105"]}}}
2024-12-01T00:00:20.3297364Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009581","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00129051","oraclePx":"3.69","markPx":"3.6959","midPx":"3.6959","impactPxs":["3.694762","3.696162"]}}}
2024-12-01T00:00:20.3297369Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005266","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.0009478","oraclePx":"0.15193","markPx":"0.15222","midPx":"0.15219","impactPxs":["0.152074","0.152267"]}}}
2024-12-01T00:00:20.3297378Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003449","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00131705","oraclePx":"3.971","markPx":"3.98","midPx":"3.97835","impactPxs":["3.97623","3.97932"]}}}
2024-12-01T00:00:20.3299276Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00039458","oraclePx":"1.1582","markPx":"1.1593","midPx":"1.1591","impactPxs":["1.158657","1.1592"]}}}
2024-12-01T00:00:20.3299288Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006267","openInterest":"970236.0","prevDayPx":"0.38676","dayNtlVlm":"230415.6123","premium":"0.0","oraclePx":"0.4124","markPx":"0.413","midPx":"0.412315","impactPxs":["0.412134","0.412508"]}}}
2024-12-01T00:00:20.3299292Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3299297Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008559","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4245924.0828","premium":"0.00086564","oraclePx":"5.7495","markPx":"5.757","midPx":"5.7573","impactPxs":["5.754477","5.761646"]}}}
2024-12-01T00:00:20.3299301Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00001931","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00001521","oraclePx":"1.973","markPx":"1.9752","midPx":"1.97355","impactPxs":["1.97303","1.97381"]}}}
2024-12-01T00:00:20.3299306Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3299309Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015075","openInterest":"13223.2","prevDayPx":"58.811","dayNtlVlm":"193788.47832","premium":"0.00160059","oraclePx":"60.79","markPx":"60.928","midPx":"60.932","impactPxs":["60.8873","60.9759"]}}}
2024-12-01T00:00:20.3299313Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0","oraclePx":"0.29255","markPx":"0.29266","midPx":"0.29264","impactPxs":["0.292416","0.292717"]}}}
2024-12-01T00:00:20.3299317Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003032","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00034211","oraclePx":"8.9445","markPx":"8.9525","midPx":"8.94885","impactPxs":["8.94756","8.9494"]}}}
2024-12-01T00:00:20.3299320Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007209","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00047397","oraclePx":"0.11815","markPx":"0.11835","midPx":"0.118305","impactPxs":["0.118206","0.118329"]}}}
2024-12-01T00:00:20.3299326Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00058955","oraclePx":"0.39013","markPx":"0.39068","midPx":"0.39044","impactPxs":["0.39036","0.39045"]}}}
2024-12-01T00:00:20.3299330Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000238","openInterest":"411127.0","prevDayPx":"2.2147","dayNtlVlm":"640198.73153","premium":"0.0","oraclePx":"2.2779","markPx":"2.282","midPx":"2.2787","impactPxs":["2.27764","2.28014"]}}}
2024-12-01T00:00:20.3299333Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22692828.0","prevDayPx":"0.035636","dayNtlVlm":"887689.642975","premium":"0.00016337","oraclePx":"0.036727","markPx":"0.036773","midPx":"0.036748","impactPxs":["0.036733","0.036759"]}}}
2024-12-01T00:00:20.3299336Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002479","openInterest":"2834046.8","prevDayPx":"6.9704","dayNtlVlm":"21921623.63004","premium":"0.000337","oraclePx":"7.003","markPx":"7.007","midPx":"7.00695","impactPxs":["7.00536","7.007"]}}}
2024-12-01T00:00:20.3299340Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005835","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00077976","oraclePx":"0.05771","markPx":"0.057794","midPx":"0.057808","impactPxs":["0.057755","0.057817"]}}}
2024-12-01T00:00:20.3299344Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00028781","oraclePx":"0.90338","markPx":"0.9044","midPx":"0.9039","impactPxs":["0.90364","0.90416"]}}}
2024-12-01T00:00:20.3299347Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005698","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00099212","oraclePx":"1.4474","markPx":"1.4509","midPx":"1.4506","impactPxs":["1.448836","1.451741"]}}}
2024-12-01T00:00:20.3299350Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00016818","oraclePx":"0.92165","markPx":"0.92245","midPx":"0.9222","impactPxs":["0.921805","0.922392"]}}}
2024-12-01T00:00:20.3299361Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00016355","oraclePx":"0.18955","markPx":"0.1897","midPx":"0.189635","impactPxs":["0.189581","0.189648"]}}}
2024-12-01T00:00:20.3299365Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002459","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00052798","oraclePx":"0.06629","markPx":"0.066365","midPx":"0.066341","impactPxs":["0.066325","0.066346"]}}}
2024-12-01T00:00:20.3299369Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.00074585","oraclePx":"0.7106","markPx":"0.71155","midPx":"0.71135","impactPxs":["0.71113","0.71154"]}}}
2024-12-01T00:00:20.3299372Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00011111","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00109024","oraclePx":"211.88","markPx":"212.18","midPx":"212.18","impactPxs":["212.111","212.1905"]}}}
2024-12-01T00:00:20.3299379Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005719","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123691.31518","premium":"0.00030887","oraclePx":"2.6225","markPx":"2.6255","midPx":"2.62465","impactPxs":["2.62331","2.62626"]}}}
2024-12-01T00:00:20.3299384Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001265","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00080972","oraclePx":"6.175","markPx":"6.1811","midPx":"6.18055","impactPxs":["6.18","6.18203"]}}}
2024-12-01T00:00:20.3299390Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088867","midPx":"0.088839","impactPxs":["0.088766","0.088935"]}}}
2024-12-01T00:00:20.3299396Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006937","openInterest":"515336.0","prevDayPx":"0.80405","dayNtlVlm":"647066.62407","premium":"0.00113243","oraclePx":"0.85215","markPx":"0.85323","midPx":"0.85334","impactPxs":["0.853115","0.853524"]}}}
2024-12-01T00:00:20.3299402Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013225","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00112754","oraclePx":"7.0685","markPx":"7.0823","midPx":"7.07785","impactPxs":["7.07647","7.07964"]}}}
2024-12-01T00:00:20.3299407Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00043442","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.204985","impactPxs":["0.204959","0.205"]}}}
2024-12-01T00:00:20.3299413Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00010853","oraclePx":"78.32","markPx":"78.409","midPx":"78.351","impactPxs":["78.3285","78.3562"]}}}
2024-12-01T00:00:20.3299417Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00011158","oraclePx":"0.04481","markPx":"0.044855","midPx":"0.044832","impactPxs":["0.044815","0.044838"]}}}
2024-12-01T00:00:20.3299424Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003575","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00082731","oraclePx":"8.3645","markPx":"8.3739","midPx":"8.37455","impactPxs":["8.37142","8.37562"]}}}
2024-12-01T00:00:20.3299428Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00057599","oraclePx":"43.23","markPx":"43.28","midPx":"43.2585","impactPxs":["43.2549","43.259"]}}}
2024-12-01T00:00:20.3299432Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3299436Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004647","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00105837","oraclePx":"3.118","markPx":"3.1227","midPx":"3.1221","impactPxs":["3.1213","3.1233"]}}}
2024-12-01T00:00:20.3299439Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002054","openInterest":"62777.68","prevDayPx":"31.987","dayNtlVlm":"3460519.53793","premium":"0.00063963","oraclePx":"32.675","markPx":"32.71","midPx":"32.6985","impactPxs":["32.6959","32.699"]}}}
2024-12-01T00:00:20.3299443Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000437","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00051882","oraclePx":"0.079025","markPx":"0.07898","midPx":"0.078958","impactPxs":["0.078915","0.078984"]}}}
2024-12-01T00:00:20.3299447Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002043","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00033395","oraclePx":"1.078","markPx":"1.079","midPx":"1.0788","impactPxs":["1.07836","1.078929"]}}}
2024-12-01T00:00:20.3299453Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00002947","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00052345","oraclePx":"653.36","markPx":"654.03","midPx":"653.97","impactPxs":["653.702","654.075"]}}}
2024-12-01T00:00:20.3299458Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00018149","oraclePx":"15.979","markPx":"15.988","midPx":"15.9855","impactPxs":["15.9819","15.986"]}}}
2024-12-01T00:00:20.3299462Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00005122","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00054584","oraclePx":"0.13374","markPx":"0.13394","midPx":"0.13393","impactPxs":["0.133813","0.133978"]}}}
2024-12-01T00:00:20.3299466Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3299469Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.191","markPx":"1.1921","midPx":"1.19135","impactPxs":["1.19086","1.19143"]}}}
2024-12-01T00:00:20.3299472Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405263.45612","premium":"0.00034752","oraclePx":"25.61","markPx":"25.648","midPx":"25.6245","impactPxs":["25.6189","25.6321"]}}}
2024-12-01T00:00:20.3299478Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00033099","oraclePx":"3.6255","markPx":"3.6286","midPx":"3.6278","impactPxs":["3.6267","3.6282"]}}}
2024-12-01T00:00:20.3299481Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28024","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:20.3299486Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000832","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00107049","oraclePx":"4.923","markPx":"4.9292","midPx":"4.9293","impactPxs":["4.92827","4.9297"]}}}
2024-12-01T00:00:20.3299489Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000724","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00067046","oraclePx":"0.16705","markPx":"0.16733","midPx":"0.16721","impactPxs":["0.167162","0.167271"]}}}
2024-12-01T00:00:20.3299494Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00024352","oraclePx":"1.9095","markPx":"1.9115","midPx":"1.9111","impactPxs":["1.909965","1.911449"]}}}
2024-12-01T00:00:20.3299500Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767772.0","prevDayPx":"1.1684","dayNtlVlm":"2966371.6453","premium":"-0.00023436","oraclePx":"1.2289","markPx":"1.2287","midPx":"1.2281","impactPxs":["1.227301","1.228612"]}}}
2024-12-01T00:00:20.3299503Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000486","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00053739","oraclePx":"0.3945","markPx":"0.39498","midPx":"0.39485","impactPxs":["0.394712","0.395039"]}}}
2024-12-01T00:00:20.3299509Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00015289","oraclePx":"2.42","markPx":"2.4236","midPx":"2.4209","impactPxs":["2.42037","2.42142"]}}}
2024-12-01T00:00:20.3299515Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00003909","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00036976","oraclePx":"676.11","markPx":"677.0","midPx":"676.67","impactPxs":["676.36","676.834"]}}}
2024-12-01T00:00:20.3299837Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003203","openInterest":"36953838.0","prevDayPx":"0.8851","dayNtlVlm":"12832507.41177","premium":"-0.00098774","oraclePx":"0.82005","markPx":"0.81885","midPx":"0.818985","impactPxs":["0.81873","0.81924"]}}}
2024-12-01T00:00:20.3299850Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00020982","oraclePx":"0.009532","markPx":"0.00954","midPx":"0.009537","impactPxs":["0.009534","0.009539"]}}}
2024-12-01T00:00:20.3299856Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00004757","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00044191","oraclePx":"0.54988","markPx":"0.55048","midPx":"0.55044","impactPxs":["0.550123","0.550494"]}}}
2024-12-01T00:00:20.3300041Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.0","oraclePx":"0.008047","markPx":"0.008052","midPx":"0.00805","impactPxs":["0.008047","0.008051"]}}}
2024-12-01T00:00:20.3300420Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00017833","oraclePx":"0.044861","markPx":"0.044891","midPx":"0.044881","impactPxs":["0.044869","0.04489"]}}}
2024-12-01T00:00:20.3301681Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.0","oraclePx":"0.1696","markPx":"0.16979","midPx":"0.169675","impactPxs":["0.169588","0.169693"]}}}
2024-12-01T00:00:20.3301691Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001876","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00079114","oraclePx":"12.64","markPx":"12.655","midPx":"12.6525","impactPxs":["12.65","12.6555"]}}}
2024-12-01T00:00:20.3301697Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000566","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00038352","oraclePx":"0.8422","markPx":"0.84194","midPx":"0.841605","impactPxs":["0.841581","0.841877"]}}}
2024-12-01T00:00:20.3302125Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014152","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00155128","oraclePx":"0.78","markPx":"0.78156","midPx":"0.78155","impactPxs":["0.78121","0.78177"]}}}
2024-12-01T00:00:20.3302131Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003553","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00082825","oraclePx":"3.179","markPx":"3.1819","midPx":"3.1822","impactPxs":["3.181633","3.182569"]}}}
2024-12-01T00:00:20.3302862Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00010564","oraclePx":"0.009466","markPx":"0.009474","midPx":"0.009471","impactPxs":["0.009467","0.009474"]}}}
2024-12-01T00:00:20.3302884Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.0","oraclePx":"0.902","markPx":"0.90329","midPx":"0.90208","impactPxs":["0.90193","0.90231"]}}}
2024-12-01T00:00:20.3303047Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006819","openInterest":"1670036.0","prevDayPx":"0.5843","dayNtlVlm":"1284133.71938","premium":"0.00119796","oraclePx":"0.59685","markPx":"0.59772","midPx":"0.597615","impactPxs":["0.597565","0.59764"]}}}
2024-12-01T00:00:20.3303779Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003508","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00093799","oraclePx":"0.23028","markPx":"0.23057","midPx":"0.23058","impactPxs":["0.230496","0.230647"]}}}
2024-12-01T00:00:20.3304018Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00030694","oraclePx":"0.3258","markPx":"0.32608","midPx":"0.32594","impactPxs":["0.3259","0.32595"]}}}
2024-12-01T00:00:20.3304298Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013884","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00118088","oraclePx":"3.472","markPx":"3.476","midPx":"3.47645","impactPxs":["3.4761","3.47685"]}}}
2024-12-01T00:00:20.3304365Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00013167","openInterest":"19973936.0","prevDayPx":"1.3661","dayNtlVlm":"7467861.1695","premium":"0.00122422","oraclePx":"1.338","markPx":"1.3404","midPx":"1.33995","impactPxs":["1.339638","1.340245"]}}}
2024-12-01T00:00:20.3304371Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007542","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718840.309974","premium":"0.00086599","oraclePx":"0.009238","markPx":"0.009254","midPx":"0.009252","impactPxs":["0.009246","0.009253"]}}}
2024-12-01T00:00:20.3305766Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590392.2","prevDayPx":"0.64239","dayNtlVlm":"773349.054259","premium":"0.00030246","oraclePx":"0.6943","markPx":"0.69521","midPx":"0.69493","impactPxs":["0.69451","0.69561"]}}}
2024-12-01T00:00:20.3305775Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00089872","oraclePx":"0.77555","markPx":"0.7765","midPx":"0.776485","impactPxs":["0.776247","0.776545"]}}}
2024-12-01T00:00:20.3306069Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037794","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31534","midPx":"0.315505","impactPxs":["0.315","0.316916"]}}}
2024-12-01T00:00:20.3306694Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"-0.00049298","oraclePx":"0.004057","markPx":"0.004064","midPx":"0.004053","impactPxs":["0.00405","0.004055"]}}}
2024-12-01T00:00:20.3308268Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007087","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00087608","oraclePx":"0.012556","markPx":"0.012576","midPx":"0.012572","impactPxs":["0.012567","0.012576"]}}}
2024-12-01T00:00:20.3308787Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018296","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00135808","oraclePx":"0.4418","markPx":"0.44285","midPx":"0.4426","impactPxs":["0.4424","0.443024"]}}}
2024-12-01T00:00:20.3308799Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00002631","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00044956","oraclePx":"1.8685","markPx":"1.8715","midPx":"1.87255","impactPxs":["1.86934","1.87295"]}}}
2024-12-01T00:00:20.3308803Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00006653","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00082037","oraclePx":"8.874","markPx":"8.8934","midPx":"8.88955","impactPxs":["8.88128","8.89119"]}}}
2024-12-01T00:00:20.3308903Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001837","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.0005985","oraclePx":"1.1863","markPx":"1.1878","midPx":"1.1874","impactPxs":["1.18701","1.18754"]}}}
2024-12-01T00:00:20.3309838Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.0","oraclePx":"0.52424","markPx":"0.52439","midPx":"0.524265","impactPxs":["0.524202","0.524308"]}}}
2024-12-01T00:00:20.3310210Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003062","openInterest":"23887006.0","prevDayPx":"0.38821","dayNtlVlm":"4026715.17175","premium":"0.0","oraclePx":"0.3568","markPx":"0.35721","midPx":"0.35721","impactPxs":["0.356759","0.357248"]}}}
2024-12-01T00:00:20.3314240Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:20.3314348Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002322","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00054339","oraclePx":"2.466","markPx":"2.4701","midPx":"2.46825","impactPxs":["2.46734","2.46874"]}}}
2024-12-01T00:00:20.3314454Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001911","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00059027","oraclePx":"0.5489","markPx":"0.5496","midPx":"0.5495","impactPxs":["0.549224","0.549553"]}}}
2024-12-01T00:00:20.3314481Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006692","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00044211","oraclePx":"3.2571","markPx":"3.2608","midPx":"3.26015","impactPxs":["3.25854","3.2609"]}}}
2024-12-01T00:00:21.3510185Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003057","openInterest":"5144.1236","prevDayPx":"97532.0","dayNtlVlm":"466542260.40038991","premium":"0.00071884","oraclePx":"96405.0","markPx":"96477.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:21.3520121Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000405","openInterest":"164227.013","prevDayPx":"3596.0","dayNtlVlm":"626674375.11016989","premium":"0.00078296","oraclePx":"3703.9","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:21.3523282Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009599","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00084802","oraclePx":"44.81","markPx":"44.869","midPx":"44.8505","impactPxs":["44.848","44.857"]}}}
2024-12-01T00:00:21.3524975Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001805","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00027959","oraclePx":"1.7168","markPx":"1.7185","midPx":"1.71825","impactPxs":["1.71728","1.71848"]}}}
2024-12-01T00:00:21.3525741Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3525758Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003561","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13816853.08264","premium":"0.00017272","oraclePx":"3.4739","markPx":"3.4774","midPx":"3.47455","impactPxs":["3.4745","3.47583"]}}}
2024-12-01T00:00:21.3528588Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.0","oraclePx":"1.8239","markPx":"1.8254","midPx":"1.82475","impactPxs":["1.82389","1.8248"]}}}
2024-12-01T00:00:21.3528791Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000491","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00037173","oraclePx":"2.448","markPx":"2.4511","midPx":"2.44995","impactPxs":["2.44891","2.4501"]}}}
2024-12-01T00:00:21.3528799Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006701","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00089058","oraclePx":"2.3131","markPx":"2.316","midPx":"2.31525","impactPxs":["2.31516","2.3155"]}}}
2024-12-01T00:00:21.3528803Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000498","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00010503","oraclePx":"8.569","markPx":"8.5775","midPx":"8.574","impactPxs":["8.5699","8.575"]}}}
2024-12-01T00:00:21.3530449Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000167","openInterest":"1043656.88","prevDayPx":"243.49","dayNtlVlm":"70924293.72170001","premium":"0.0","oraclePx":"237.44","markPx":"237.6","midPx":"237.51","impactPxs":["237.4388","237.5625"]}}}
2024-12-01T00:00:21.3531124Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00003965","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00018685","oraclePx":"13.38","markPx":"13.393","midPx":"13.3855","impactPxs":["13.3825","13.3906"]}}}
2024-12-01T00:00:21.3560526Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005217","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00064037","oraclePx":"0.42163","markPx":"0.42203","midPx":"0.421915","impactPxs":["0.4219","0.42193"]}}}
2024-12-01T00:00:21.3560542Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00010539","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00064107","oraclePx":"1.4975","markPx":"1.4992","midPx":"1.49955","impactPxs":["1.49846","1.49972"]}}}
2024-12-01T00:00:21.3560546Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002046","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00034574","oraclePx":"31.151","markPx":"31.182","midPx":"31.1675","impactPxs":["31.16177","31.16818"]}}}
2024-12-01T00:00:21.3560552Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820525.127692","premium":"0.00025","oraclePx":"0.68","markPx":"0.68095","midPx":"0.68051","impactPxs":["0.68017","0.68075"]}}}
2024-12-01T00:00:21.3560556Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002845","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"846213.83655","premium":"0.0","oraclePx":"3.34","markPx":"3.3448","midPx":"3.3388","impactPxs":["3.33692","3.34294"]}}}
2024-12-01T00:00:21.3560560Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004348","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.0007901","oraclePx":"525.25","markPx":"526.01","midPx":"525.895","impactPxs":["525.665","525.94"]}}}
2024-12-01T00:00:21.3560563Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010488","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866444.93557","premium":"0.00108748","oraclePx":"1857.5","markPx":"1860.3","midPx":"1859.75","impactPxs":["1859.52","1859.8"]}}}
2024-12-01T00:00:21.3560569Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016206","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00200707","oraclePx":"1.0463","markPx":"1.0483","midPx":"1.04845","impactPxs":["1.0484","1.0485"]}}}
2024-12-01T00:00:21.3560575Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002616","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.0","oraclePx":"4.7088","markPx":"4.7165","midPx":"4.7092","impactPxs":["4.70679","4.71307"]}}}
2024-12-01T00:00:21.3560578Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00002947","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.0004561","oraclePx":"653.36","markPx":"654.03","midPx":"653.89","impactPxs":["653.658","654.083"]}}}
2024-12-01T00:00:21.3560582Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006739","openInterest":"472667.0","prevDayPx":"18.266","dayNtlVlm":"8308691.1365","premium":"0.00083193","oraclePx":"18.98","markPx":"19.007","midPx":"19.0005","impactPxs":["18.99579","19.0014"]}}}
2024-12-01T00:00:21.3560586Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006111","openInterest":"26426006.0","prevDayPx":"0.6753","dayNtlVlm":"6213396.55683","premium":"0.00111261","oraclePx":"0.6651","markPx":"0.66598","midPx":"0.665875","impactPxs":["0.66584","0.66591"]}}}
2024-12-01T00:00:21.3560589Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005249","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.0005288","oraclePx":"0.2118","markPx":"0.21208","midPx":"0.212045","impactPxs":["0.211912","0.21208"]}}}
2024-12-01T00:00:21.3560593Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000125","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.0","oraclePx":"0.1262","markPx":"0.12634","midPx":"0.126265","impactPxs":["0.126196","0.126349"]}}}
2024-12-01T00:00:21.3560596Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00008873","openInterest":"22365126.0","prevDayPx":"1.804","dayNtlVlm":"123283370.40459999","premium":"0.00102722","oraclePx":"1.947","markPx":"1.9502","midPx":"1.9493","impactPxs":["1.949","1.949771"]}}}
2024-12-01T00:00:21.3560600Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.8","markPx":"71.829","midPx":"71.827","impactPxs":["71.7996","71.8402"]}}}
2024-12-01T00:00:21.3560604Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000192","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.00069331","oraclePx":"0.020193","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:21.3560607Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000944","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00093571","oraclePx":"12.771","markPx":"12.792","midPx":"12.7875","impactPxs":["12.78295","12.791"]}}}
2024-12-01T00:00:21.3560611Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3560614Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.13708","midPx":"0.136975","impactPxs":["0.136817","0.137087"]}}}
2024-12-01T00:00:21.3560618Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000437","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00021512","oraclePx":"0.079025","markPx":"0.07898","midPx":"0.078963","impactPxs":["0.078912","0.079008"]}}}
2024-12-01T00:00:21.3560622Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006267","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.0","oraclePx":"0.4124","markPx":"0.413","midPx":"0.412325","impactPxs":["0.412128","0.412512"]}}}
2024-12-01T00:00:21.3560625Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.79835","markPx":"0.79978","midPx":"0.79857","impactPxs":["0.798038","0.799693"]}}}
2024-12-01T00:00:21.3560630Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004883","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00029951","oraclePx":"0.02671","markPx":"0.026736","midPx":"0.026729","impactPxs":["0.026718","0.026738"]}}}
2024-12-01T00:00:21.3560633Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002043","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00021243","oraclePx":"1.078","markPx":"1.079","midPx":"1.0785","impactPxs":["1.078229","1.0787"]}}}
2024-12-01T00:00:21.3560637Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3560641Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00001931","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.0","oraclePx":"1.973","markPx":"1.9752","midPx":"1.97355","impactPxs":["1.97287","1.9737"]}}}
2024-12-01T00:00:21.3560644Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00011111","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00131537","oraclePx":"211.88","markPx":"212.18","midPx":"212.185","impactPxs":["212.1587","212.2046"]}}}
2024-12-01T00:00:21.3560648Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3560651Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3560655Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011893","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238521.76905002","premium":"0.00088061","oraclePx":"3.6452","markPx":"3.6492","midPx":"3.64885","impactPxs":["3.64841","3.6493"]}}}
2024-12-01T00:00:21.3560659Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:21.3560662Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00023645","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00249645","oraclePx":"2.3914","markPx":"2.4002","midPx":"2.4007","impactPxs":["2.39737","2.40726"]}}}
2024-12-01T00:00:21.3560666Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0","oraclePx":"0.29255","markPx":"0.29266","midPx":"0.29238","impactPxs":["0.292252","0.292594"]}}}
2024-12-01T00:00:21.3560669Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002591","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00058232","oraclePx":"6.8175","markPx":"6.8234","midPx":"6.8225","impactPxs":["6.82147","6.82281"]}}}
2024-12-01T00:00:21.3560673Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0","oraclePx":"15.979","markPx":"15.988","midPx":"15.981","impactPxs":["15.9745","15.9862"]}}}
2024-12-01T00:00:21.3560677Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.45","markPx":"71.537","midPx":"71.454","impactPxs":["71.4248","71.5278"]}}}
2024-12-01T00:00:21.3560680Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001265","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00080972","oraclePx":"6.175","markPx":"6.1811","midPx":"6.18005","impactPxs":["6.18","6.18024"]}}}
2024-12-01T00:00:21.3560684Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001625","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00083322","oraclePx":"0.7333","markPx":"0.73391","midPx":"0.734215","impactPxs":["0.733911","0.736034"]}}}
2024-12-01T00:00:21.3560688Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.1","markPx":"6.1077","midPx":"6.1012","impactPxs":["6.09867","6.10386"]}}}
2024-12-01T00:00:21.3560692Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000238","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00003073","oraclePx":"2.2779","markPx":"2.282","midPx":"2.27935","impactPxs":["2.27797","2.28076"]}}}
2024-12-01T00:00:21.3560695Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00005122","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.0","oraclePx":"0.13374","markPx":"0.13394","midPx":"0.133865","impactPxs":["0.133739","0.13391"]}}}
2024-12-01T00:00:21.3560699Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28024","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:21.3560703Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3560706Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003449","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00085873","oraclePx":"3.971","markPx":"3.98","midPx":"3.9764","impactPxs":["3.97441","3.97907"]}}}
2024-12-01T00:00:21.3560710Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"-0.00033585","oraclePx":"1.191","markPx":"1.1921","midPx":"1.19025","impactPxs":["1.18997","1.1906"]}}}
2024-12-01T00:00:21.3560713Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000832","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00008531","oraclePx":"4.923","markPx":"4.9292","midPx":"4.92595","impactPxs":["4.92342","4.9276"]}}}
2024-12-01T00:00:21.3560717Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0001439","oraclePx":"0.90338","markPx":"0.9044","midPx":"0.9038","impactPxs":["0.90351","0.90406"]}}}
2024-12-01T00:00:21.3560721Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00007771","oraclePx":"0.15442","markPx":"0.1547","midPx":"0.15456","impactPxs":["0.154432","0.154695"]}}}
2024-12-01T00:00:21.3560724Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.0","oraclePx":"1.1582","markPx":"1.1593","midPx":"1.1584","impactPxs":["1.158087","1.1585"]}}}
2024-12-01T00:00:21.3560728Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.319","markPx":"16.344","midPx":"16.333","impactPxs":["16.3155","16.3503"]}}}
2024-12-01T00:00:21.3560732Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004921","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00040613","oraclePx":"0.009849","markPx":"0.009864","midPx":"0.009858","impactPxs":["0.009853","0.009866"]}}}
2024-12-01T00:00:21.3560736Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00045608","oraclePx":"0.3859","markPx":"0.38659","midPx":"0.386265","impactPxs":["0.386076","0.386439"]}}}
2024-12-01T00:00:21.3560740Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3560745Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405263.45612","premium":"0.00012495","oraclePx":"25.61","markPx":"25.648","midPx":"25.6265","impactPxs":["25.6132","25.6314"]}}}
2024-12-01T00:00:21.3560750Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003032","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00023366","oraclePx":"8.9445","markPx":"8.9525","midPx":"8.9478","impactPxs":["8.94659","8.9489"]}}}
2024-12-01T00:00:21.3560755Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22692828.0","prevDayPx":"0.035636","dayNtlVlm":"887689.642975","premium":"0.0","oraclePx":"0.036727","markPx":"0.036773","midPx":"0.03674","impactPxs":["0.036726","0.036762"]}}}
2024-12-01T00:00:21.3560760Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006594","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.0","oraclePx":"1.334","markPx":"1.3358","midPx":"1.3347","impactPxs":["1.33391","1.33523"]}}}
2024-12-01T00:00:21.3560764Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0001286","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00078658","oraclePx":"0.59625","markPx":"0.59766","midPx":"0.59719","impactPxs":["0.596719","0.597607"]}}}
2024-12-01T00:00:21.3560767Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00004367","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00099551","oraclePx":"0.85383","markPx":"0.8551","midPx":"0.85488","impactPxs":["0.85468","0.85511"]}}}
2024-12-01T00:00:21.3560772Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000724","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00025741","oraclePx":"0.16705","markPx":"0.16733","midPx":"0.167145","impactPxs":["0.167093","0.167218"]}}}
2024-12-01T00:00:21.3560777Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002518","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00053297","oraclePx":"0.16136","markPx":"0.16157","midPx":"0.16152","impactPxs":["0.161446","0.161598"]}}}
2024-12-01T00:00:21.3560781Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.0","oraclePx":"0.18955","markPx":"0.1897","midPx":"0.189585","impactPxs":["0.189498","0.18964"]}}}
2024-12-01T00:00:21.3560785Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00020506","oraclePx":"0.39013","markPx":"0.39068","midPx":"0.39028","impactPxs":["0.39021","0.39037"]}}}
2024-12-01T00:00:21.3560789Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004547","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00030631","oraclePx":"3.232","markPx":"3.236","midPx":"3.23445","impactPxs":["3.23299","3.23505"]}}}
2024-12-01T00:00:21.3560792Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007209","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.0001862","oraclePx":"0.11815","markPx":"0.11835","midPx":"0.11823","impactPxs":["0.118172","0.118305"]}}}
2024-12-01T00:00:21.3560796Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002479","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00000857","oraclePx":"7.003","markPx":"7.007","midPx":"7.00695","impactPxs":["7.00306","7.007"]}}}
2024-12-01T00:00:21.3560800Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005698","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00067431","oraclePx":"1.4474","markPx":"1.4509","midPx":"1.4504","impactPxs":["1.448376","1.450961"]}}}
2024-12-01T00:00:21.3560803Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.9095","markPx":"1.9115","midPx":"1.9092","impactPxs":["1.908499","1.910401"]}}}
2024-12-01T00:00:21.3560807Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"-0.00005479","oraclePx":"2.555","markPx":"2.5548","midPx":"2.5538","impactPxs":["2.55256","2.55486"]}}}
2024-12-01T00:00:21.3560811Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355491.492448","premium":"0.00033099","oraclePx":"3.6255","markPx":"3.6286","midPx":"3.6271","impactPxs":["3.6267","3.6276"]}}}
2024-12-01T00:00:21.3560815Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00003909","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.0","oraclePx":"676.11","markPx":"677.0","midPx":"676.37","impactPxs":["676.054","676.518"]}}}
2024-12-01T00:00:21.3560818Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008559","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.00055674","oraclePx":"5.7495","markPx":"5.757","midPx":"5.75735","impactPxs":["5.752701","5.759698"]}}}
2024-12-01T00:00:21.3560822Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015075","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00134233","oraclePx":"60.79","markPx":"60.928","midPx":"60.911","impactPxs":["60.8716","60.9658"]}}}
2024-12-01T00:00:21.3560825Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003203","openInterest":"36953838.0","prevDayPx":"0.8851","dayNtlVlm":"12832507.41177","premium":"-0.00098774","oraclePx":"0.82005","markPx":"0.81885","midPx":"0.819205","impactPxs":["0.818908","0.81924"]}}}
2024-12-01T00:00:21.3560829Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.0","oraclePx":"0.044861","markPx":"0.044891","midPx":"0.044865","impactPxs":["0.044861","0.044871"]}}}
2024-12-01T00:00:21.3560832Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006135","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00040927","oraclePx":"0.496","markPx":"0.49674","midPx":"0.496345","impactPxs":["0.496203","0.496458"]}}}
2024-12-01T00:00:21.3560835Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3560838Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009581","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.0008355","oraclePx":"3.69","markPx":"3.6959","midPx":"3.69495","impactPxs":["3.693083","3.695761"]}}}
2024-12-01T00:00:21.3560842Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.2265","midPx":"0.22646","impactPxs":["0.226375","0.226541"]}}}
2024-12-01T00:00:21.3560845Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005266","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00088199","oraclePx":"0.15193","markPx":"0.15222","midPx":"0.15214","impactPxs":["0.152064","0.15215"]}}}
2024-12-01T00:00:21.3560848Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00004757","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00040736","oraclePx":"0.54988","markPx":"0.55048","midPx":"0.55044","impactPxs":["0.550104","0.550494"]}}}
2024-12-01T00:00:21.3560851Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001876","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0","oraclePx":"12.64","markPx":"12.655","midPx":"12.6425","impactPxs":["12.632","12.6535"]}}}
2024-12-01T00:00:21.3560855Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003553","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00062252","oraclePx":"3.179","markPx":"3.1819","midPx":"3.1815","impactPxs":["3.180979","3.182064"]}}}
2024-12-01T00:00:21.3560858Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001593","openInterest":"27429854.0","prevDayPx":"0.1744","dayNtlVlm":"4638518.09246","premium":"0.00181616","oraclePx":"0.19767","markPx":"0.19812","midPx":"0.198075","impactPxs":["0.198029","0.198165"]}}}
2024-12-01T00:00:21.3560861Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00013219","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361174.271094","premium":"0.00055199","oraclePx":"0.0779","markPx":"0.078093","midPx":"0.078031","impactPxs":["0.077943","0.078049"]}}}
2024-12-01T00:00:21.3560865Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002459","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.0004073","oraclePx":"0.06629","markPx":"0.066365","midPx":"0.066328","impactPxs":["0.066317","0.066348"]}}}
2024-12-01T00:00:21.3560868Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436449.40142","premium":"0.00023923","oraclePx":"0.7106","markPx":"0.71155","midPx":"0.71098","impactPxs":["0.71077","0.71118"]}}}
2024-12-01T00:00:21.3560871Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.0","oraclePx":"0.009532","markPx":"0.00954","midPx":"0.009533","impactPxs":["0.00953","0.009536"]}}}
2024-12-01T00:00:21.3560874Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006819","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00092318","oraclePx":"0.59685","markPx":"0.59772","midPx":"0.597595","impactPxs":["0.597401","0.597617"]}}}
2024-12-01T00:00:21.3560877Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.0","oraclePx":"0.3258","markPx":"0.32608","midPx":"0.32586","impactPxs":["0.32577","0.3259"]}}}
2024-12-01T00:00:21.3560881Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000486","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00043599","oraclePx":"0.3945","markPx":"0.39498","midPx":"0.39485","impactPxs":["0.394672","0.395007"]}}}
2024-12-01T00:00:21.3560884Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009466","markPx":"0.009474","midPx":"0.009469","impactPxs":["0.009465","0.009472"]}}}
2024-12-01T00:00:21.3560887Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590392.2","prevDayPx":"0.64239","dayNtlVlm":"773349.054259","premium":"0.0","oraclePx":"0.6943","markPx":"0.69521","midPx":"0.69471","impactPxs":["0.69427","0.69537"]}}}
2024-12-01T00:00:21.3560891Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004405","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.0008","oraclePx":"3.05","markPx":"3.054","midPx":"3.0532","impactPxs":["3.05244","3.05402"]}}}
2024-12-01T00:00:21.3560895Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004647","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00076972","oraclePx":"3.118","markPx":"3.1227","midPx":"3.1211","impactPxs":["3.1204","3.1222"]}}}
2024-12-01T00:00:21.3560898Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3560901Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.0","oraclePx":"0.008047","markPx":"0.008052","midPx":"0.00805","impactPxs":["0.008045","0.008051"]}}}
2024-12-01T00:00:21.3560905Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.0","oraclePx":"2.42","markPx":"2.4236","midPx":"2.4196","impactPxs":["2.41795","2.42107"]}}}
2024-12-01T00:00:21.3560908Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"-0.00027716","oraclePx":"0.902","markPx":"0.90329","midPx":"0.90138","impactPxs":["0.90118","0.90175"]}}}
2024-12-01T00:00:21.3560911Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018296","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00135808","oraclePx":"0.4418","markPx":"0.44285","midPx":"0.4426","impactPxs":["0.4424","0.442964"]}}}
2024-12-01T00:00:21.3560914Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002322","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0004704","oraclePx":"2.466","markPx":"2.4701","midPx":"2.46785","impactPxs":["2.46716","2.46867"]}}}
2024-12-01T00:00:21.3560917Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001911","openInterest":"625820.0","prevDayPx":"0.53788","dayNtlVlm":"301077.265","premium":"0.00028967","oraclePx":"0.5489","markPx":"0.5496","midPx":"0.54915","impactPxs":["0.549059","0.54933"]}}}
2024-12-01T00:00:21.3560920Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007087","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00031857","oraclePx":"0.012556","markPx":"0.012576","midPx":"0.012565","impactPxs":["0.01256","0.01257"]}}}
2024-12-01T00:00:21.3560924Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000566","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00068986","oraclePx":"0.8422","markPx":"0.84194","midPx":"0.84135","impactPxs":["0.84114","0.841619"]}}}
2024-12-01T00:00:21.3560927Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013884","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00118088","oraclePx":"3.472","markPx":"3.476","midPx":"3.47645","impactPxs":["3.4761","3.47685"]}}}
2024-12-01T00:00:21.3560931Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037794","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31534","midPx":"0.31542","impactPxs":["0.315","0.316522"]}}}
2024-12-01T00:00:21.3562918Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003062","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.0","oraclePx":"0.3568","markPx":"0.35721","midPx":"0.3568","impactPxs":["0.356646","0.357083"]}}}
2024-12-01T00:00:21.3562933Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00002631","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938385.37425","premium":"0.00016591","oraclePx":"1.8685","markPx":"1.8715","midPx":"1.87225","impactPxs":["1.86881","1.87234"]}}}
2024-12-01T00:00:21.3563964Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006692","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00048816","oraclePx":"3.2571","markPx":"3.2608","midPx":"3.26005","impactPxs":["3.25869","3.26086"]}}}
2024-12-01T00:00:21.3577998Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088867","midPx":"0.088806","impactPxs":["0.08877","0.08892"]}}}
2024-12-01T00:00:21.3578070Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006937","openInterest":"515986.0","prevDayPx":"0.80405","dayNtlVlm":"647344.34957","premium":"0.0010761","oraclePx":"0.85215","markPx":"0.85323","midPx":"0.85326","impactPxs":["0.853067","0.853375"]}}}
2024-12-01T00:00:21.3578075Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013225","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00067482","oraclePx":"7.0685","markPx":"7.0823","midPx":"7.07645","impactPxs":["7.07327","7.07791"]}}}
2024-12-01T00:00:21.3578079Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.0001339","oraclePx":"0.04481","markPx":"0.044855","midPx":"0.044829","impactPxs":["0.044816","0.04484"]}}}
2024-12-01T00:00:21.3578083Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767772.0","prevDayPx":"1.1684","dayNtlVlm":"2966494.5653","premium":"-0.00061356","oraclePx":"1.2289","markPx":"1.2287","midPx":"1.22795","impactPxs":["1.226825","1.228146"]}}}
2024-12-01T00:00:21.3578088Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003508","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00046031","oraclePx":"0.23028","markPx":"0.23057","midPx":"0.230525","impactPxs":["0.230386","0.230628"]}}}
2024-12-01T00:00:21.3578093Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007542","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718900.286974","premium":"0.00010825","oraclePx":"0.009238","markPx":"0.009254","midPx":"0.009251","impactPxs":["0.009239","0.009253"]}}}
2024-12-01T00:00:21.3578099Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"-0.00049298","oraclePx":"0.004057","markPx":"0.004064","midPx":"0.004054","impactPxs":["0.004053","0.004055"]}}}
2024-12-01T00:00:21.3580016Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002502","openInterest":"10517578.8","prevDayPx":"0.93179","dayNtlVlm":"7819713.608786","premium":"0.00048431","oraclePx":"0.97045","markPx":"0.97164","midPx":"0.97166","impactPxs":["0.97092","0.97167"]}}}
2024-12-01T00:00:21.3580022Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005719","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123691.31518","premium":"0.0","oraclePx":"2.6225","markPx":"2.6255","midPx":"2.62345","impactPxs":["2.62239","2.62483"]}}}
2024-12-01T00:00:21.3580029Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00042954","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.20498","impactPxs":["0.204958","0.204995"]}}}
2024-12-01T00:00:21.3580033Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.0","oraclePx":"78.32","markPx":"78.409","midPx":"78.331","impactPxs":["78.3098","78.3484"]}}}
2024-12-01T00:00:21.3580036Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003575","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00078666","oraclePx":"8.3645","markPx":"8.3739","midPx":"8.3724","impactPxs":["8.37108","8.37396"]}}}
2024-12-01T00:00:21.3580040Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00057368","oraclePx":"43.23","markPx":"43.28","midPx":"43.2585","impactPxs":["43.2548","43.259"]}}}
2024-12-01T00:00:21.3580046Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:21.3580050Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002054","openInterest":"62777.68","prevDayPx":"31.987","dayNtlVlm":"3460519.53793","premium":"0.00054782","oraclePx":"32.675","markPx":"32.71","midPx":"32.6985","impactPxs":["32.6929","32.699"]}}}
2024-12-01T00:00:21.3580067Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014152","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00135897","oraclePx":"0.78","markPx":"0.78156","midPx":"0.78157","impactPxs":["0.78106","0.78164"]}}}
2024-12-01T00:00:21.3580074Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003825","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00021219","oraclePx":"102.74","markPx":"102.84","midPx":"102.785","impactPxs":["102.7618","102.8148"]}}}
2024-12-01T00:00:21.3580079Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00013167","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00108146","oraclePx":"1.338","markPx":"1.3404","midPx":"1.33965","impactPxs":["1.339447","1.339884"]}}}
2024-12-01T00:00:21.3580087Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00067952","oraclePx":"0.77555","markPx":"0.7765","midPx":"0.77634","impactPxs":["0.776077","0.776542"]}}}
2024-12-01T00:00:21.3580091Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002049","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644009.37408","premium":"0.0","oraclePx":"31.66","markPx":"31.686","midPx":"31.681","impactPxs":["31.6594","31.6885"]}}}
2024-12-01T00:00:21.3580095Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.0","oraclePx":"0.52424","markPx":"0.52439","midPx":"0.52424","impactPxs":["0.524126","0.52425"]}}}
2024-12-01T00:00:21.3580098Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00004805","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00042972","oraclePx":"0.6958","markPx":"0.69664","midPx":"0.69633","impactPxs":["0.696099","0.696681"]}}}
2024-12-01T00:00:21.3580239Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014154","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00134817","oraclePx":"66.757","markPx":"66.904","midPx":"66.883","impactPxs":["66.847","66.91267"]}}}
2024-12-01T00:00:21.3580304Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007489","openInterest":"4457822.0","prevDayPx":"0.32827","dayNtlVlm":"3820727.16713","premium":"0.00149688","oraclePx":"0.3681","markPx":"0.36881","midPx":"0.368745","impactPxs":["0.368651","0.368872"]}}}
2024-12-01T00:00:21.3580366Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002151","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.0","oraclePx":"0.016065","markPx":"0.016079","midPx":"0.016067","impactPxs":["0.01606","0.016078"]}}}
2024-12-01T00:00:21.3580416Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00033505","oraclePx":"0.026862","markPx":"0.026889","midPx":"0.026884","impactPxs":["0.026871","0.026886"]}}}
2024-12-01T00:00:21.3580501Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00003211","openInterest":"85383.62","prevDayPx":"32.959","dayNtlVlm":"25659035.32728","premium":"0.0","oraclePx":"40.124","markPx":"40.181","midPx":"40.1605","impactPxs":["40.1236","40.181"]}}}
2024-12-01T00:00:21.3580511Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.0","oraclePx":"0.25547","markPx":"0.25572","midPx":"0.25561","impactPxs":["0.255363","0.255736"]}}}
2024-12-01T00:00:21.3580578Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.0","oraclePx":"0.1696","markPx":"0.16979","midPx":"0.169675","impactPxs":["0.169565","0.169707"]}}}
2024-12-01T00:00:21.3580651Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00006653","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00037863","oraclePx":"8.874","markPx":"8.8934","midPx":"8.88135","impactPxs":["8.87736","8.88757"]}}}
2024-12-01T00:00:21.3580668Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001837","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00043834","oraclePx":"1.1863","markPx":"1.1878","midPx":"1.1873","impactPxs":["1.18682","1.1875"]}}}
2024-12-01T00:00:21.3982951Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005835","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00069312","oraclePx":"0.05771","markPx":"0.057794","midPx":"0.057762","impactPxs":["0.05775","0.057787"]}}}
2024-12-01T00:00:21.3983045Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.0","oraclePx":"0.92165","markPx":"0.92245","midPx":"0.92182","impactPxs":["0.921511","0.922096"]}}}
2024-12-01T00:00:22.4740451Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003057","openInterest":"5144.1236","prevDayPx":"97532.0","dayNtlVlm":"466542260.40038991","premium":"0.00083304","oraclePx":"96394.0","markPx":"96466.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:22.4750906Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000405","openInterest":"164227.013","prevDayPx":"3596.0","dayNtlVlm":"626674375.11016989","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:22.4754248Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001805","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00066426","oraclePx":"1.7162","markPx":"1.7175","midPx":"1.71755","impactPxs":["1.71734","1.71767"]}}}
2024-12-01T00:00:22.4756485Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009599","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00089286","oraclePx":"44.8","markPx":"44.849","midPx":"44.8445","impactPxs":["44.84","44.8516"]}}}
2024-12-01T00:00:22.4757406Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4760570Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003561","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13820693.94847","premium":"0.0006768","oraclePx":"3.4722","markPx":"3.4757","midPx":"3.47475","impactPxs":["3.47455","3.4748"]}}}
2024-12-01T00:00:22.4761982Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000498","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00050204","oraclePx":"8.565","markPx":"8.5737","midPx":"8.5731","impactPxs":["8.5693","8.5737"]}}}
2024-12-01T00:00:22.4762608Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003825","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00087642","oraclePx":"102.69","markPx":"102.81","midPx":"102.795","impactPxs":["102.78","102.8"]}}}
2024-12-01T00:00:22.4762632Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000491","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00083776","oraclePx":"2.447","markPx":"2.4494","midPx":"2.44935","impactPxs":["2.44905","2.4494"]}}}
2024-12-01T00:00:22.4763042Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002046","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.0003862","oraclePx":"31.15","markPx":"31.18","midPx":"31.1655","impactPxs":["31.16203","31.16818"]}}}
2024-12-01T00:00:22.4763263Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.00011519","oraclePx":"1.823","markPx":"1.8245","midPx":"1.82405","impactPxs":["1.82321","1.82451"]}}}
2024-12-01T00:00:22.4763526Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000167","openInterest":"1043505.9","prevDayPx":"243.49","dayNtlVlm":"70968976.34170002","premium":"0.00063214","oraclePx":"237.29","markPx":"237.44","midPx":"237.45","impactPxs":["237.44","237.46"]}}}
2024-12-01T00:00:22.4764119Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00010539","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00096867","oraclePx":"1.4969","markPx":"1.4995","midPx":"1.49945","impactPxs":["1.49835","1.49956"]}}}
2024-12-01T00:00:22.4764591Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006701","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00057086","oraclePx":"2.3123","markPx":"2.3154","midPx":"2.31465","impactPxs":["2.31362","2.31534"]}}}
2024-12-01T00:00:22.4767461Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00003965","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00086007","oraclePx":"13.371","markPx":"13.389","midPx":"13.3855","impactPxs":["13.3825","13.388"]}}}
2024-12-01T00:00:22.4767761Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002502","openInterest":"10517620.0","prevDayPx":"0.93179","dayNtlVlm":"7819976.772698","premium":"0.00078371","oraclePx":"0.96975","markPx":"0.97095","midPx":"0.97122","impactPxs":["0.97051","0.97154"]}}}
2024-12-01T00:00:22.4768462Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820525.127692","premium":"0.00079464","oraclePx":"0.67955","markPx":"0.68065","midPx":"0.68051","impactPxs":["0.68009","0.68092"]}}}
2024-12-01T00:00:22.4769093Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010488","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866444.93557","premium":"0.00173463","oraclePx":"1856.3","markPx":"1859.5","midPx":"1859.75","impactPxs":["1859.52","1859.8"]}}}
2024-12-01T00:00:22.4770493Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004348","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00052742","oraclePx":"525.2","markPx":"525.91","midPx":"525.705","impactPxs":["525.477","525.913"]}}}
2024-12-01T00:00:22.4770511Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016206","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00200765","oraclePx":"1.046","markPx":"1.048","midPx":"1.04815","impactPxs":["1.0481","1.048345"]}}}
2024-12-01T00:00:22.4771627Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00002947","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00053267","oraclePx":"653.31","markPx":"653.93","midPx":"653.89","impactPxs":["653.658","654.009"]}}}
2024-12-01T00:00:22.4771650Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006739","openInterest":"472767.0","prevDayPx":"18.266","dayNtlVlm":"8309642.4865","premium":"0.00135952","oraclePx":"18.97","markPx":"18.999","midPx":"19.0005","impactPxs":["18.99579","19.00106"]}}}
2024-12-01T00:00:22.4771655Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006111","openInterest":"26424866.0","prevDayPx":"0.6753","dayNtlVlm":"6216397.73307","premium":"0.00126316","oraclePx":"0.665","markPx":"0.66588","midPx":"0.665865","impactPxs":["0.66584","0.666107"]}}}
2024-12-01T00:00:22.4771661Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002049","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644032.1664","premium":"0.00045189","oraclePx":"31.645","markPx":"31.683","midPx":"31.6795","impactPxs":["31.6593","31.6901"]}}}
2024-12-01T00:00:22.4771667Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000192","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.00064379","oraclePx":"0.020193","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020206","0.020211"]}}}
2024-12-01T00:00:22.4773059Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.13705","midPx":"0.13698","impactPxs":["0.136821","0.137203"]}}}
2024-12-01T00:00:22.4773192Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005249","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00123317","oraclePx":"0.21165","markPx":"0.21205","midPx":"0.21204","impactPxs":["0.211911","0.212092"]}}}
2024-12-01T00:00:22.4773204Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4773360Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000944","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6888575.2927","premium":"0.00125323","oraclePx":"12.767","markPx":"12.784","midPx":"12.7835","impactPxs":["12.783","12.784"]}}}
2024-12-01T00:00:22.4773958Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005719","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123691.31518","premium":"0.00055715","oraclePx":"2.6205","markPx":"2.6238","midPx":"2.6234","impactPxs":["2.62196","2.62475"]}}}
2024-12-01T00:00:22.4773983Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.79798","markPx":"0.79895","midPx":"0.798205","impactPxs":["0.797693","0.798856"]}}}
2024-12-01T00:00:22.4774131Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00020337","oraclePx":"71.789","markPx":"71.82","midPx":"71.825","impactPxs":["71.8036","71.8277"]}}}
2024-12-01T00:00:22.4776255Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00004805","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00078637","oraclePx":"0.6956","markPx":"0.69649","midPx":"0.696475","impactPxs":["0.696147","0.696785"]}}}
2024-12-01T00:00:22.4776272Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002591","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00053257","oraclePx":"6.816","markPx":"6.8223","midPx":"6.82155","impactPxs":["6.81963","6.82242"]}}}
2024-12-01T00:00:22.4776475Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4776630Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4776677Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000437","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00021512","oraclePx":"0.079025","markPx":"0.078978","midPx":"0.078963","impactPxs":["0.078912","0.079008"]}}}
2024-12-01T00:00:22.4777229Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4777470Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.099","markPx":"6.1026","midPx":"6.10235","impactPxs":["6.09749","6.10391"]}}}
2024-12-01T00:00:22.4777784Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00011111","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00123844","oraclePx":"211.88","markPx":"212.18","midPx":"212.195","impactPxs":["212.1424","212.22"]}}}
2024-12-01T00:00:22.4778145Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:22.4778170Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.318","markPx":"16.343","midPx":"16.3365","impactPxs":["16.3127","16.3456"]}}}
2024-12-01T00:00:22.4778176Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011893","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238521.76905002","premium":"0.00144625","oraclePx":"3.6439","markPx":"3.6491","midPx":"3.64935","impactPxs":["3.64917","3.6495"]}}}
2024-12-01T00:00:22.4778548Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002043","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00064977","oraclePx":"1.0773","markPx":"1.0785","midPx":"1.07815","impactPxs":["1.078","1.078291"]}}}
2024-12-01T00:00:22.4778851Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014154","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00098367","oraclePx":"66.75","markPx":"66.886","midPx":"66.85","impactPxs":["66.81566","66.89316"]}}}
2024-12-01T00:00:22.4778869Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003032","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00058495","oraclePx":"8.941","markPx":"8.9505","midPx":"8.9476","impactPxs":["8.94623","8.9489"]}}}
2024-12-01T00:00:22.4779249Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001625","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00017971","oraclePx":"0.7345","markPx":"0.73534","midPx":"0.73542","impactPxs":["0.734632","0.736201"]}}}
2024-12-01T00:00:22.4779477Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005217","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00099654","oraclePx":"0.42146","markPx":"0.42186","midPx":"0.4219","impactPxs":["0.42188","0.421926"]}}}
2024-12-01T00:00:22.4779712Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00008873","openInterest":"22365126.0","prevDayPx":"1.804","dayNtlVlm":"123283370.40459999","premium":"0.00169605","oraclePx":"1.9457","markPx":"1.9489","midPx":"1.94905","impactPxs":["1.949","1.9493"]}}}
2024-12-01T00:00:22.4779729Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004883","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00078652","oraclePx":"0.0267","markPx":"0.026732","midPx":"0.026723","impactPxs":["0.026721","0.026727"]}}}
2024-12-01T00:00:22.4779893Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00038071","oraclePx":"0.20488","markPx":"0.20499","midPx":"0.20498","impactPxs":["0.204958","0.204995"]}}}
2024-12-01T00:00:22.4780514Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006594","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00088555","oraclePx":"1.3325","markPx":"1.3349","midPx":"1.3347","impactPxs":["1.33368","1.33519"]}}}
2024-12-01T00:00:22.4780531Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00031084","oraclePx":"0.15442","markPx":"0.15465","midPx":"0.154565","impactPxs":["0.154468","0.154685"]}}}
2024-12-01T00:00:22.4780535Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4780539Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004921","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00040613","oraclePx":"0.009849","markPx":"0.009861","midPx":"0.00986","impactPxs":["0.009853","0.009866"]}}}
2024-12-01T00:00:22.4780543Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007489","openInterest":"4455980.0","prevDayPx":"0.32827","dayNtlVlm":"3821295.71578","premium":"0.00118401","oraclePx":"0.36824","markPx":"0.36896","midPx":"0.368785","impactPxs":["0.368676","0.3688"]}}}
2024-12-01T00:00:22.4780836Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.0001362","oraclePx":"0.036712","markPx":"0.036754","midPx":"0.036735","impactPxs":["0.036717","0.036758"]}}}
2024-12-01T00:00:22.4780940Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00023645","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00190297","oraclePx":"2.391","markPx":"2.3995","midPx":"2.4006","impactPxs":["2.39555","2.40882"]}}}
2024-12-01T00:00:22.4781021Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001265","openInterest":"1406821.8","prevDayPx":"6.1835","dayNtlVlm":"6143673.19685","premium":"0.00097182","oraclePx":"6.174","markPx":"6.1801","midPx":"6.18005","impactPxs":["6.18","6.18011"]}}}
2024-12-01T00:00:22.4781614Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00025068","oraclePx":"71.405","markPx":"71.468","midPx":"71.4645","impactPxs":["71.4229","71.5144"]}}}
2024-12-01T00:00:22.4781710Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0","oraclePx":"15.978","markPx":"15.988","midPx":"15.9785","impactPxs":["15.9767","15.9797"]}}}
2024-12-01T00:00:22.4782211Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004547","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00033431","oraclePx":"3.2305","markPx":"3.2345","midPx":"3.2327","impactPxs":["3.23158","3.23447"]}}}
2024-12-01T00:00:22.4783598Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002845","openInterest":"1375807.4","prevDayPx":"3.0947","dayNtlVlm":"846579.35715","premium":"0.00023678","oraclePx":"3.3365","markPx":"3.3418","midPx":"3.33975","impactPxs":["3.33729","3.34239"]}}}
2024-12-01T00:00:22.4783622Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4783627Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002616","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00019979","oraclePx":"4.7049","markPx":"4.7124","midPx":"4.7095","impactPxs":["4.70584","4.7101"]}}}
2024-12-01T00:00:22.4783632Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000125","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.0","oraclePx":"0.1262","markPx":"0.1263","midPx":"0.12626","impactPxs":["0.126196","0.12634"]}}}
2024-12-01T00:00:22.4783637Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0001286","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00128756","oraclePx":"0.5957","markPx":"0.5973","midPx":"0.596905","impactPxs":["0.596467","0.597346"]}}}
2024-12-01T00:00:22.4783648Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.28019","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:22.4783652Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00064269","oraclePx":"78.265","markPx":"78.352","midPx":"78.324","impactPxs":["78.3153","78.3404"]}}}
2024-12-01T00:00:22.4783656Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006267","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.0","oraclePx":"0.41216","markPx":"0.413","midPx":"0.412325","impactPxs":["0.412113","0.412499"]}}}
2024-12-01T00:00:22.4783660Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00001931","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.0011057","oraclePx":"1.9716","markPx":"1.9742","midPx":"1.97415","impactPxs":["1.97378","1.97459"]}}}
2024-12-01T00:00:22.4783663Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00005122","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00050123","oraclePx":"0.13367","markPx":"0.13387","midPx":"0.133815","impactPxs":["0.133737","0.133832"]}}}
2024-12-01T00:00:22.4783667Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00096967","oraclePx":"0.3857","markPx":"0.38639","midPx":"0.38617","impactPxs":["0.386074","0.386371"]}}}
2024-12-01T00:00:22.4783779Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08882","markPx":"0.088842","midPx":"0.088815","impactPxs":["0.088779","0.088951"]}}}
2024-12-01T00:00:22.4783901Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002151","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00056075","oraclePx":"0.01605","markPx":"0.016073","midPx":"0.016068","impactPxs":["0.016059","0.016071"]}}}
2024-12-01T00:00:22.4784094Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002479","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00025289","oraclePx":"6.999","markPx":"7.004","midPx":"7.00275","impactPxs":["7.00077","7.0029"]}}}
2024-12-01T00:00:22.4784217Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00004367","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00132384","oraclePx":"0.85358","markPx":"0.8551","midPx":"0.85488","impactPxs":["0.85471","0.85504"]}}}
2024-12-01T00:00:22.4784306Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002518","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00079985","oraclePx":"0.16128","markPx":"0.16156","midPx":"0.161555","impactPxs":["0.161409","0.161583"]}}}
2024-12-01T00:00:22.4784370Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006135","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00084729","oraclePx":"0.4957","markPx":"0.49646","midPx":"0.496405","impactPxs":["0.49612","0.496466"]}}}
2024-12-01T00:00:22.4784895Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007209","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.0010586","oraclePx":"0.11808","markPx":"0.11828","midPx":"0.118245","impactPxs":["0.118205","0.118277"]}}}
2024-12-01T00:00:22.4784939Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000832","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.0012747","oraclePx":"4.9188","markPx":"4.927","midPx":"4.9256","impactPxs":["4.92507","4.9259"]}}}
2024-12-01T00:00:22.4784948Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003449","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00115869","oraclePx":"3.97","markPx":"3.9781","midPx":"3.97625","impactPxs":["3.9746","3.97737"]}}}
2024-12-01T00:00:22.4784952Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"-0.00025637","oraclePx":"0.29255","markPx":"0.2926","midPx":"0.292305","impactPxs":["0.292172","0.292475"]}}}
2024-12-01T00:00:22.4784985Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006937","openInterest":"516636.0","prevDayPx":"0.80405","dayNtlVlm":"647622.07507","premium":"0.00068759","oraclePx":"0.85225","markPx":"0.85324","midPx":"0.85305","impactPxs":["0.852836","0.853299"]}}}
2024-12-01T00:00:22.4784992Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000238","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00093109","oraclePx":"2.2769","markPx":"2.2807","midPx":"2.2799","impactPxs":["2.27902","2.28141"]}}}
2024-12-01T00:00:22.4785657Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008559","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.0005799","oraclePx":"5.7475","markPx":"5.7569","midPx":"5.75535","impactPxs":["5.750833","5.758648"]}}}
2024-12-01T00:00:22.4785668Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003575","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00096736","oraclePx":"8.363","markPx":"8.3727","midPx":"8.37355","impactPxs":["8.37109","8.37369"]}}}
2024-12-01T00:00:22.4785753Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4785863Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005698","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00060177","oraclePx":"1.4474","markPx":"1.4504","midPx":"1.45035","impactPxs":["1.448271","1.451193"]}}}
2024-12-01T00:00:22.4786269Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00011168","oraclePx":"0.026862","markPx":"0.026885","midPx":"0.026872","impactPxs":["0.026865","0.026883"]}}}
2024-12-01T00:00:22.4786507Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009581","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00139363","oraclePx":"3.6882","markPx":"3.6951","midPx":"3.6948","impactPxs":["3.69334","3.695463"]}}}
2024-12-01T00:00:22.4786527Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.0006567","oraclePx":"1.1573","markPx":"1.1584","midPx":"1.15835","impactPxs":["1.15806","1.1584"]}}}
2024-12-01T00:00:22.4786868Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1902","markPx":"1.1912","midPx":"1.19045","impactPxs":["1.18998","1.1905"]}}}
2024-12-01T00:00:22.4786892Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000724","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00054494","oraclePx":"0.16699","markPx":"0.1672","midPx":"0.167165","impactPxs":["0.167081","0.167183"]}}}
2024-12-01T00:00:22.4787222Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.553","markPx":"2.5536","midPx":"2.5534","impactPxs":["2.55161","2.55421"]}}}
2024-12-01T00:00:22.4787498Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005835","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.0008664","oraclePx":"0.05771","markPx":"0.057795","midPx":"0.057771","impactPxs":["0.05776","0.057772"]}}}
2024-12-01T00:00:22.4787625Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0","oraclePx":"0.90333","markPx":"0.90428","midPx":"0.90349","impactPxs":["0.90311","0.90384"]}}}
2024-12-01T00:00:22.4787907Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.22645","impactPxs":["0.22635","0.226541"]}}}
2024-12-01T00:00:22.4787914Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015075","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00183374","oraclePx":"60.75","markPx":"60.922","midPx":"60.916","impactPxs":["60.8614","60.9562"]}}}
2024-12-01T00:00:22.4788039Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00003211","openInterest":"85383.62","prevDayPx":"32.959","dayNtlVlm":"25659035.32728","premium":"0.00092803","oraclePx":"40.085","markPx":"40.147","midPx":"40.1645","impactPxs":["40.1222","40.165"]}}}
2024-12-01T00:00:22.4788105Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005266","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00100744","oraclePx":"0.15187","markPx":"0.15218","midPx":"0.152145","impactPxs":["0.152023","0.15218"]}}}
2024-12-01T00:00:22.4788288Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00097186","oraclePx":"43.216","markPx":"43.267","midPx":"43.2595","impactPxs":["43.258","43.2619"]}}}
2024-12-01T00:00:22.4788634Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013225","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00167044","oraclePx":"7.064","markPx":"7.0763","midPx":"7.07635","impactPxs":["7.0758","7.0765"]}}}
2024-12-01T00:00:22.4788639Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405263.45612","premium":"0.00037891","oraclePx":"25.6","markPx":"25.628","midPx":"25.6235","impactPxs":["25.6097","25.6331"]}}}
2024-12-01T00:00:22.4789025Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002459","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00042245","oraclePx":"0.06628","markPx":"0.06635","midPx":"0.066323","impactPxs":["0.066308","0.066333"]}}}
2024-12-01T00:00:22.4789099Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00038452","oraclePx":"0.3901","markPx":"0.39064","midPx":"0.39032","impactPxs":["0.39025","0.39035"]}}}
2024-12-01T00:00:22.4789382Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00090096","oraclePx":"0.71035","markPx":"0.71107","midPx":"0.71108","impactPxs":["0.71099","0.71117"]}}}
2024-12-01T00:00:22.4789451Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4789981Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00002742","oraclePx":"0.2553","markPx":"0.25561","midPx":"0.25558","impactPxs":["0.255307","0.255692"]}}}
2024-12-01T00:00:22.4790098Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004647","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00150834","oraclePx":"3.116","markPx":"3.1211","midPx":"3.1216","impactPxs":["3.1207","3.1225"]}}}
2024-12-01T00:00:22.4790113Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004405","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00085602","oraclePx":"3.049","markPx":"3.0538","midPx":"3.05285","impactPxs":["3.05161","3.05361"]}}}
2024-12-01T00:00:22.4790497Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00093714","oraclePx":"0.044817","markPx":"0.044862","midPx":"0.044869","impactPxs":["0.044859","0.044876"]}}}
2024-12-01T00:00:22.4791051Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.909","markPx":"1.9104","midPx":"1.90945","impactPxs":["1.908997","1.909528"]}}}
2024-12-01T00:00:22.4791281Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00025864","oraclePx":"0.18945","markPx":"0.18956","midPx":"0.189545","impactPxs":["0.189499","0.189587"]}}}
2024-12-01T00:00:22.4791477Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00020991","oraclePx":"0.009528","markPx":"0.009536","midPx":"0.009533","impactPxs":["0.00953","0.009535"]}}}
2024-12-01T00:00:22.4791760Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.0","oraclePx":"0.92147","markPx":"0.92225","midPx":"0.92168","impactPxs":["0.921367","0.922013"]}}}
2024-12-01T00:00:22.4792122Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00003909","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00132257","oraclePx":"675.2","markPx":"676.35","midPx":"676.405","impactPxs":["676.093","676.554"]}}}
2024-12-01T00:00:22.4792209Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001593","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639032.77306","premium":"0.00077919","oraclePx":"0.19764","markPx":"0.19808","midPx":"0.198025","impactPxs":["0.197794","0.198105"]}}}
2024-12-01T00:00:22.4792430Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355511.014854","premium":"0.00074503","oraclePx":"3.624","markPx":"3.6275","midPx":"3.6271","impactPxs":["3.6267","3.6277"]}}}
2024-12-01T00:00:22.4792452Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:22.4792565Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002054","openInterest":"62777.68","prevDayPx":"31.987","dayNtlVlm":"3460519.53793","premium":"0.00069187","oraclePx":"32.665","markPx":"32.699","midPx":"32.6985","impactPxs":["32.6876","32.699"]}}}
2024-12-01T00:00:22.4792577Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00042373","oraclePx":"0.04484","markPx":"0.044867","midPx":"0.044866","impactPxs":["0.044859","0.044867"]}}}
2024-12-01T00:00:22.4792742Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.0","oraclePx":"2.418","markPx":"2.4214","midPx":"2.41895","impactPxs":["2.41773","2.41934"]}}}
2024-12-01T00:00:22.4792751Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767772.0","prevDayPx":"1.1684","dayNtlVlm":"2966494.5653","premium":"0.0","oraclePx":"1.2279","markPx":"1.2279","midPx":"1.22795","impactPxs":["1.226799","1.228237"]}}}
2024-12-01T00:00:22.4792956Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00013219","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361174.271094","premium":"0.00080883","oraclePx":"0.07789","markPx":"0.078043","midPx":"0.078035","impactPxs":["0.077953","0.078043"]}}}
2024-12-01T00:00:22.4793787Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003203","openInterest":"36952636.0","prevDayPx":"0.8851","dayNtlVlm":"12833001.61407","premium":"-0.00098774","oraclePx":"0.82005","markPx":"0.8196","midPx":"0.819205","impactPxs":["0.818888","0.81924"]}}}
2024-12-01T00:00:22.4793944Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014152","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00173144","oraclePx":"0.7797","markPx":"0.78148","midPx":"0.78157","impactPxs":["0.78105","0.78182"]}}}
2024-12-01T00:00:22.4793961Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00004757","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.0008698","oraclePx":"0.54955","markPx":"0.55044","midPx":"0.55041","impactPxs":["0.550028","0.550443"]}}}
2024-12-01T00:00:22.4794214Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000486","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00056549","oraclePx":"0.39435","markPx":"0.39493","midPx":"0.394775","impactPxs":["0.394573","0.394961"]}}}
2024-12-01T00:00:22.4794227Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003553","openInterest":"12060118.0","prevDayPx":"3.2916","dayNtlVlm":"9262559.1931","premium":"0.00093361","oraclePx":"3.178","markPx":"3.1815","midPx":"3.18145","impactPxs":["3.180967","3.181945"]}}}
2024-12-01T00:00:22.4794506Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00037304","oraclePx":"0.008042","markPx":"0.008051","midPx":"0.00805","impactPxs":["0.008045","0.008051"]}}}
2024-12-01T00:00:22.4795094Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003508","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00099031","oraclePx":"0.23023","markPx":"0.23052","midPx":"0.23054","impactPxs":["0.230458","0.230618"]}}}
2024-12-01T00:00:22.4795352Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001876","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0002057","oraclePx":"12.64","markPx":"12.655","midPx":"12.646","impactPxs":["12.6426","12.649"]}}}
2024-12-01T00:00:22.4795574Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000566","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00040751","oraclePx":"0.8417","markPx":"0.84117","midPx":"0.841165","impactPxs":["0.841105","0.841357"]}}}
2024-12-01T00:00:22.4795674Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002322","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00068943","oraclePx":"2.4658","markPx":"2.4692","midPx":"2.4681","impactPxs":["2.4675","2.46851"]}}}
2024-12-01T00:00:22.4796063Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.000553","oraclePx":"0.3255","markPx":"0.32587","midPx":"0.32572","impactPxs":["0.32568","0.32578"]}}}
2024-12-01T00:00:22.4796076Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009464","markPx":"0.009472","midPx":"0.009467","impactPxs":["0.009463","0.009471"]}}}
2024-12-01T00:00:22.4798354Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00013167","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00109076","oraclePx":"1.3376","markPx":"1.3396","midPx":"1.33955","impactPxs":["1.339059","1.339841"]}}}
2024-12-01T00:00:22.4798463Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007542","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00097529","oraclePx":"0.009228","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009237","0.009242"]}}}
2024-12-01T00:00:22.4798799Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001911","openInterest":"625760.0","prevDayPx":"0.53788","dayNtlVlm":"301093.7398","premium":"0.00107201","oraclePx":"0.5485","markPx":"0.54934","midPx":"0.54919","impactPxs":["0.549088","0.54923"]}}}
2024-12-01T00:00:22.4799136Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.0002552","oraclePx":"0.90125","markPx":"0.90231","midPx":"0.90165","impactPxs":["0.90148","0.9018"]}}}
2024-12-01T00:00:22.4799291Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013884","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.0016136","oraclePx":"3.4705","markPx":"3.4761","midPx":"3.47645","impactPxs":["3.4761","3.47685"]}}}
2024-12-01T00:00:22.4800529Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00077396","oraclePx":"0.77523","markPx":"0.77636","midPx":"0.776055","impactPxs":["0.77583","0.776199"]}}}
2024-12-01T00:00:22.4800757Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00123518","oraclePx":"0.004048","markPx":"0.004054","midPx":"0.004054","impactPxs":["0.004053","0.004055"]}}}
2024-12-01T00:00:22.4800767Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590392.2","prevDayPx":"0.64239","dayNtlVlm":"773349.054259","premium":"0.0","oraclePx":"0.6943","markPx":"0.69499","midPx":"0.69471","impactPxs":["0.69425","0.69537"]}}}
2024-12-01T00:00:22.4800933Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006819","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00066359","oraclePx":"0.59675","markPx":"0.59754","midPx":"0.59749","impactPxs":["0.597146","0.597582"]}}}
2024-12-01T00:00:22.4801346Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037794","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31539","midPx":"0.315505","impactPxs":["0.315","0.316548"]}}}
2024-12-01T00:00:22.4801418Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00002631","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00049794","oraclePx":"1.8677","markPx":"1.8707","midPx":"1.8705","impactPxs":["1.86863","1.8723"]}}}
2024-12-01T00:00:22.4801509Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006692","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00071547","oraclePx":"3.2566","markPx":"3.2608","midPx":"3.2605","impactPxs":["3.25893","3.26106"]}}}
2024-12-01T00:00:22.4802730Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.0005607","oraclePx":"0.16943","markPx":"0.16966","midPx":"0.169605","impactPxs":["0.169525","0.169659"]}}}
2024-12-01T00:00:22.4802790Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00006653","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00135333","oraclePx":"8.867","markPx":"8.8848","midPx":"8.88475","impactPxs":["8.879","8.88648"]}}}
2024-12-01T00:00:22.4803108Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001837","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00048069","oraclePx":"1.1858","markPx":"1.1873","midPx":"1.18685","impactPxs":["1.18637","1.18713"]}}}
2024-12-01T00:00:22.4803268Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018296","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00135808","oraclePx":"0.4418","markPx":"0.44284","midPx":"0.4427","impactPxs":["0.4424","0.443061"]}}}
2024-12-01T00:00:22.4805729Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007087","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00063709","oraclePx":"0.012557","markPx":"0.012576","midPx":"0.012568","impactPxs":["0.012565","0.012571"]}}}
2024-12-01T00:00:22.4806005Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003062","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.0005162","oraclePx":"0.35645","markPx":"0.35688","midPx":"0.356805","impactPxs":["0.356634","0.357101"]}}}
2024-12-01T00:00:22.4806017Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.0","oraclePx":"0.52411","markPx":"0.52443","midPx":"0.52433","impactPxs":["0.524016","0.52443"]}}}
2024-12-01T00:00:23.5332205Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003057","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466545809.08190989","premium":"0.00083304","oraclePx":"96394.0","markPx":"96466.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:23.5354189Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002046","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00042953","oraclePx":"31.15","markPx":"31.18","midPx":"31.169","impactPxs":["31.16338","31.17"]}}}
2024-12-01T00:00:23.5355432Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005217","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00106772","oraclePx":"0.42146","markPx":"0.42186","midPx":"0.421915","impactPxs":["0.42191","0.421933"]}}}
2024-12-01T00:00:23.5356298Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001805","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00004079","oraclePx":"1.7162","markPx":"1.7175","midPx":"1.717","impactPxs":["1.71627","1.7176"]}}}
2024-12-01T00:00:23.5362542Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00008873","openInterest":"22365126.0","prevDayPx":"1.804","dayNtlVlm":"123283370.40459999","premium":"0.0011122","oraclePx":"1.9457","markPx":"1.9489","midPx":"1.94865","impactPxs":["1.947864","1.949148"]}}}
2024-12-01T00:00:23.5363113Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000498","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00018681","oraclePx":"8.565","markPx":"8.5737","midPx":"8.5711","impactPxs":["8.5666","8.5737"]}}}
2024-12-01T00:00:23.5363423Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.0","oraclePx":"1.823","markPx":"1.8245","midPx":"1.8237","impactPxs":["1.82298","1.824"]}}}
2024-12-01T00:00:23.5363495Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010488","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00173463","oraclePx":"1856.3","markPx":"1859.5","midPx":"1859.75","impactPxs":["1859.52","1859.8"]}}}
2024-12-01T00:00:23.5366666Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004883","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00082397","oraclePx":"0.0267","markPx":"0.026732","midPx":"0.026725","impactPxs":["0.026722","0.026727"]}}}
2024-12-01T00:00:23.5366690Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00010539","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00093527","oraclePx":"1.4969","markPx":"1.4995","midPx":"1.4995","impactPxs":["1.4983","1.49963"]}}}
2024-12-01T00:00:23.5366801Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000167","openInterest":"1043505.9","prevDayPx":"243.49","dayNtlVlm":"70968976.34170002","premium":"0.00064057","oraclePx":"237.29","markPx":"237.44","midPx":"237.455","impactPxs":["237.442","237.46"]}}}
2024-12-01T00:00:23.5368581Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00023645","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00190297","oraclePx":"2.391","markPx":"2.3995","midPx":"2.40075","impactPxs":["2.39555","2.40731"]}}}
2024-12-01T00:00:23.5369959Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006739","openInterest":"472767.0","prevDayPx":"18.266","dayNtlVlm":"8309642.4865","premium":"0.00110385","oraclePx":"18.97","markPx":"18.999","midPx":"18.9955","impactPxs":["18.99094","18.997"]}}}
2024-12-01T00:00:23.5370742Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00002947","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00053267","oraclePx":"653.31","markPx":"653.93","midPx":"653.89","impactPxs":["653.658","653.997"]}}}
2024-12-01T00:00:23.5370906Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00019046","oraclePx":"71.405","markPx":"71.468","midPx":"71.465","impactPxs":["71.4186","71.5144"]}}}
2024-12-01T00:00:23.5374040Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011893","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00150937","oraclePx":"3.6439","markPx":"3.6491","midPx":"3.6496","impactPxs":["3.6494","3.6498"]}}}
2024-12-01T00:00:23.5374706Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004348","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00059787","oraclePx":"525.2","markPx":"525.91","midPx":"525.76","impactPxs":["525.514","525.81"]}}}
2024-12-01T00:00:23.5374834Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000944","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.00124618","oraclePx":"12.767","markPx":"12.784","midPx":"12.7835","impactPxs":["12.78291","12.78451"]}}}
2024-12-01T00:00:23.5374963Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000437","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00086049","oraclePx":"0.079025","markPx":"0.078978","midPx":"0.078916","impactPxs":["0.078866","0.078957"]}}}
2024-12-01T00:00:23.5374977Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003449","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00112091","oraclePx":"3.97","markPx":"3.9781","midPx":"3.9762","impactPxs":["3.97445","3.97667"]}}}
2024-12-01T00:00:23.5374981Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002043","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00064977","oraclePx":"1.0773","markPx":"1.0785","midPx":"1.07815","impactPxs":["1.078","1.0782"]}}}
2024-12-01T00:00:23.5374990Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0","oraclePx":"15.978","markPx":"15.988","midPx":"15.9785","impactPxs":["15.977","15.9797"]}}}
2024-12-01T00:00:23.5375158Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00005122","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00074811","oraclePx":"0.13367","markPx":"0.13387","midPx":"0.13382","impactPxs":["0.13377","0.133836"]}}}
2024-12-01T00:00:23.5375396Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000192","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.00064379","oraclePx":"0.020193","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020206","0.02021"]}}}
2024-12-01T00:00:23.5376122Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1902","markPx":"1.1912","midPx":"1.19045","impactPxs":["1.19012","1.19053"]}}}
2024-12-01T00:00:23.5377041Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5377124Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.79798","markPx":"0.79895","midPx":"0.798205","impactPxs":["0.797643","0.799336"]}}}
2024-12-01T00:00:23.5377781Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00070941","oraclePx":"1.1573","markPx":"1.1584","midPx":"1.15835","impactPxs":["1.158121","1.1584"]}}}
2024-12-01T00:00:23.5377847Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00030761","oraclePx":"0.3901","markPx":"0.39064","midPx":"0.39034","impactPxs":["0.39022","0.39036"]}}}
2024-12-01T00:00:23.5381268Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405536.218","premium":"0.00000391","oraclePx":"25.6","markPx":"25.628","midPx":"25.612","impactPxs":["25.6001","25.6264"]}}}
2024-12-01T00:00:23.5381348Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.099","markPx":"6.1026","midPx":"6.09865","impactPxs":["6.09603","6.10136"]}}}
2024-12-01T00:00:23.5381750Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006594","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00118574","oraclePx":"1.3325","markPx":"1.3349","midPx":"1.33475","impactPxs":["1.33408","1.3352"]}}}
2024-12-01T00:00:23.5381762Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5381767Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0001286","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00123049","oraclePx":"0.5957","markPx":"0.5973","midPx":"0.596905","impactPxs":["0.596433","0.597383"]}}}
2024-12-01T00:00:23.5381771Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00004367","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00131212","oraclePx":"0.85358","markPx":"0.8551","midPx":"0.85493","impactPxs":["0.8547","0.85511"]}}}
2024-12-01T00:00:23.5382277Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355511.014854","premium":"0.00074503","oraclePx":"3.624","markPx":"3.6275","midPx":"3.6271","impactPxs":["3.6267","3.6276"]}}}
2024-12-01T00:00:23.5382638Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00011111","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00123844","oraclePx":"211.88","markPx":"212.18","midPx":"212.175","impactPxs":["212.1424","212.18"]}}}
2024-12-01T00:00:23.5383500Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00004757","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.0009717","oraclePx":"0.54955","markPx":"0.55044","midPx":"0.55041","impactPxs":["0.550084","0.550443"]}}}
2024-12-01T00:00:23.5383638Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005249","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00126624","oraclePx":"0.21165","markPx":"0.21205","midPx":"0.212005","impactPxs":["0.211918","0.21201"]}}}
2024-12-01T00:00:23.5383687Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:23.5383693Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00003909","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00143957","oraclePx":"675.2","markPx":"676.35","midPx":"676.365","impactPxs":["676.172","676.51"]}}}
2024-12-01T00:00:23.5384543Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001265","openInterest":"1408894.6","prevDayPx":"6.1835","dayNtlVlm":"6156491.18477","premium":"0.00097182","oraclePx":"6.174","markPx":"6.1801","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:23.5384913Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00014894","oraclePx":"0.15442","markPx":"0.15465","midPx":"0.154565","impactPxs":["0.154443","0.154685"]}}}
2024-12-01T00:00:23.5385023Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002518","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00079985","oraclePx":"0.16128","markPx":"0.16156","midPx":"0.16156","impactPxs":["0.161409","0.161605"]}}}
2024-12-01T00:00:23.5385472Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.553","markPx":"2.5536","midPx":"2.5535","impactPxs":["2.5526","2.55514"]}}}
2024-12-01T00:00:23.5385508Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001593","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639032.77306","premium":"0.00092593","oraclePx":"0.19764","markPx":"0.19808","midPx":"0.197975","impactPxs":["0.197823","0.198028"]}}}
2024-12-01T00:00:23.5386111Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001876","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0002057","oraclePx":"12.64","markPx":"12.655","midPx":"12.646","impactPxs":["12.6426","12.649"]}}}
2024-12-01T00:00:23.5386210Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000405","openInterest":"164227.013","prevDayPx":"3596.0","dayNtlVlm":"626674375.11016989","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:23.5386747Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.28019","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:23.5387095Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006819","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00037034","oraclePx":"0.59675","markPx":"0.59754","midPx":"0.59733","impactPxs":["0.596971","0.597439"]}}}
2024-12-01T00:00:23.5387739Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003561","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13820693.94847","premium":"0.00072","oraclePx":"3.4722","markPx":"3.4757","midPx":"3.47475","impactPxs":["3.4747","3.4748"]}}}
2024-12-01T00:00:23.5388348Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.00010133","oraclePx":"0.08882","markPx":"0.088842","midPx":"0.088866","impactPxs":["0.088829","0.08898"]}}}
2024-12-01T00:00:23.5389211Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5389240Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.22645","impactPxs":["0.226352","0.226541"]}}}
2024-12-01T00:00:23.5389248Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004405","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00094785","oraclePx":"3.049","markPx":"3.0538","midPx":"3.05315","impactPxs":["3.05189","3.05393"]}}}
2024-12-01T00:00:23.5389322Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5389993Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00003965","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00090494","oraclePx":"13.371","markPx":"13.389","midPx":"13.386","impactPxs":["13.3831","13.388"]}}}
2024-12-01T00:00:23.5391176Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000832","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00134179","oraclePx":"4.9188","markPx":"4.927","midPx":"4.9263","impactPxs":["4.9254","4.9272"]}}}
2024-12-01T00:00:23.5391417Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000724","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00060483","oraclePx":"0.16699","markPx":"0.1672","midPx":"0.167165","impactPxs":["0.167091","0.167187"]}}}
2024-12-01T00:00:23.5391558Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006937","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647893.81879","premium":"0.00089762","oraclePx":"0.85225","markPx":"0.85324","midPx":"0.853215","impactPxs":["0.853015","0.853317"]}}}
2024-12-01T00:00:23.5392041Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018296","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00135808","oraclePx":"0.4418","markPx":"0.44284","midPx":"0.4427","impactPxs":["0.4424","0.443061"]}}}
2024-12-01T00:00:23.5392555Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00013219","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361174.271094","premium":"0.00079599","oraclePx":"0.07789","markPx":"0.078043","midPx":"0.078034","impactPxs":["0.077952","0.078043"]}}}
2024-12-01T00:00:23.5395390Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013225","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00167894","oraclePx":"7.064","markPx":"7.0763","midPx":"7.07645","impactPxs":["7.07586","7.0765"]}}}
2024-12-01T00:00:23.5395405Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5395825Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5395915Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008559","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.00067769","oraclePx":"5.7475","markPx":"5.7569","midPx":"5.7543","impactPxs":["5.751395","5.756385"]}}}
2024-12-01T00:00:23.5395923Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015075","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00196049","oraclePx":"60.75","markPx":"60.922","midPx":"60.911","impactPxs":["60.8691","60.9372"]}}}
2024-12-01T00:00:23.5395927Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004647","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00141207","oraclePx":"3.116","markPx":"3.1211","midPx":"3.1214","impactPxs":["3.1204","3.1223"]}}}
2024-12-01T00:00:23.5395931Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00020265","oraclePx":"2.418","markPx":"2.4214","midPx":"2.4193","impactPxs":["2.41849","2.41992"]}}}
2024-12-01T00:00:23.5396003Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000566","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00044671","oraclePx":"0.8417","markPx":"0.84117","midPx":"0.8411","impactPxs":["0.841048","0.841324"]}}}
2024-12-01T00:00:23.5396017Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013884","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.0016136","oraclePx":"3.4705","markPx":"3.4761","midPx":"3.47645","impactPxs":["3.4761","3.47685"]}}}
2024-12-01T00:00:23.5396646Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.909","markPx":"1.9104","midPx":"1.90945","impactPxs":["1.908735","1.909759"]}}}
2024-12-01T00:00:23.5397339Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002322","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00049882","oraclePx":"2.4658","markPx":"2.4692","midPx":"2.4679","impactPxs":["2.46703","2.46869"]}}}
2024-12-01T00:00:23.5397362Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001911","openInterest":"625760.0","prevDayPx":"0.53788","dayNtlVlm":"301093.7398","premium":"0.0011103","oraclePx":"0.5485","markPx":"0.54934","midPx":"0.549225","impactPxs":["0.549109","0.549275"]}}}
2024-12-01T00:00:23.5397682Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00040143","oraclePx":"0.04484","markPx":"0.044867","midPx":"0.044866","impactPxs":["0.044858","0.044868"]}}}
2024-12-01T00:00:23.5398478Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00162885","oraclePx":"0.044817","markPx":"0.044862","midPx":"0.044904","impactPxs":["0.04489","0.04491"]}}}
2024-12-01T00:00:23.5399084Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767772.0","prevDayPx":"1.1684","dayNtlVlm":"2966810.4697","premium":"0.0","oraclePx":"1.2279","markPx":"1.2279","midPx":"1.2278","impactPxs":["1.226067","1.227993"]}}}
2024-12-01T00:00:23.5400154Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003508","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.0009686","oraclePx":"0.23023","markPx":"0.23052","midPx":"0.230535","impactPxs":["0.230453","0.23061"]}}}
2024-12-01T00:00:23.5400989Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003553","openInterest":"12060096.0","prevDayPx":"3.2916","dayNtlVlm":"9262594.1896","premium":"0.00090529","oraclePx":"3.178","markPx":"3.1815","midPx":"3.18145","impactPxs":["3.180877","3.181935"]}}}
2024-12-01T00:00:23.5403165Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00002631","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00051936","oraclePx":"1.8677","markPx":"1.8707","midPx":"1.869","impactPxs":["1.86867","1.86932"]}}}
2024-12-01T00:00:23.5403299Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006111","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00126767","oraclePx":"0.665","markPx":"0.66588","midPx":"0.665865","impactPxs":["0.665843","0.66588"]}}}
2024-12-01T00:00:23.5403307Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006692","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00071547","oraclePx":"3.2566","markPx":"3.2608","midPx":"3.26045","impactPxs":["3.25893","3.26098"]}}}
2024-12-01T00:00:23.5406741Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00064516","oraclePx":"0.3255","markPx":"0.32587","midPx":"0.32575","impactPxs":["0.32571","0.32576"]}}}
2024-12-01T00:00:23.5408330Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007542","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00075856","oraclePx":"0.009228","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009235","0.009242"]}}}
2024-12-01T00:00:23.5408575Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590392.2","prevDayPx":"0.64239","dayNtlVlm":"773349.054259","premium":"0.0","oraclePx":"0.6943","markPx":"0.69499","midPx":"0.69471","impactPxs":["0.6943","0.69538"]}}}
2024-12-01T00:00:23.5410203Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000491","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00091541","oraclePx":"2.447","markPx":"2.4494","midPx":"2.44935","impactPxs":["2.44924","2.4494"]}}}
2024-12-01T00:00:23.5412065Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002502","openInterest":"10517620.0","prevDayPx":"0.93179","dayNtlVlm":"7819976.772698","premium":"0.00078371","oraclePx":"0.96975","markPx":"0.97095","midPx":"0.97104","impactPxs":["0.97051","0.97105"]}}}
2024-12-01T00:00:23.5412114Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005719","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123706.31302","premium":"0.00055333","oraclePx":"2.6205","markPx":"2.6238","midPx":"2.62335","impactPxs":["2.62195","2.62475"]}}}
2024-12-01T00:00:23.5412169Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00038071","oraclePx":"0.20488","markPx":"0.20499","midPx":"0.20498","impactPxs":["0.204958","0.204996"]}}}
2024-12-01T00:00:23.5412213Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00040759","oraclePx":"78.265","markPx":"78.352","midPx":"78.3215","impactPxs":["78.2969","78.3367"]}}}
2024-12-01T00:00:23.5412272Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003575","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00088844","oraclePx":"8.363","markPx":"8.3727","midPx":"8.37235","impactPxs":["8.37043","8.37367"]}}}
2024-12-01T00:00:23.5412293Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00077749","oraclePx":"43.216","markPx":"43.267","midPx":"43.26","impactPxs":["43.2496","43.2628"]}}}
2024-12-01T00:00:23.5412347Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5412384Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002054","openInterest":"62777.68","prevDayPx":"31.987","dayNtlVlm":"3460519.53793","premium":"0.00077147","oraclePx":"32.665","markPx":"32.699","midPx":"32.6985","impactPxs":["32.6902","32.699"]}}}
2024-12-01T00:00:23.5412434Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014152","openInterest":"432270.6","prevDayPx":"0.75635","dayNtlVlm":"816784.994007","premium":"0.00162883","oraclePx":"0.7797","markPx":"0.78148","midPx":"0.7815","impactPxs":["0.78097","0.7818"]}}}
2024-12-01T00:00:23.5412496Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00013167","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00118944","oraclePx":"1.3376","markPx":"1.3396","midPx":"1.33965","impactPxs":["1.339191","1.339927"]}}}
2024-12-01T00:00:23.5412544Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00074817","oraclePx":"0.77523","markPx":"0.77636","midPx":"0.776025","impactPxs":["0.77581","0.77603"]}}}
2024-12-01T00:00:23.5412586Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.0","oraclePx":"0.52411","markPx":"0.52443","midPx":"0.524015","impactPxs":["0.523743","0.524286"]}}}
2024-12-01T00:00:23.5413534Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00148221","oraclePx":"0.004048","markPx":"0.004054","midPx":"0.004055","impactPxs":["0.004054","0.004056"]}}}
2024-12-01T00:00:23.5413769Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007087","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00079637","oraclePx":"0.012557","markPx":"0.012576","midPx":"0.012568","impactPxs":["0.012567","0.012571"]}}}
2024-12-01T00:00:23.5415130Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003062","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.00078833","oraclePx":"0.35645","markPx":"0.35688","midPx":"0.35689","impactPxs":["0.356731","0.357176"]}}}
2024-12-01T00:00:23.5417980Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.13705","midPx":"0.13698","impactPxs":["0.136806","0.13717"]}}}
2024-12-01T00:00:23.5418051Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002591","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00049296","oraclePx":"6.816","markPx":"6.8223","midPx":"6.8209","impactPxs":["6.81936","6.8211"]}}}
2024-12-01T00:00:23.5418056Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00006741","oraclePx":"16.318","markPx":"16.343","midPx":"16.3405","impactPxs":["16.3191","16.3479"]}}}
2024-12-01T00:00:23.5418060Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004921","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00040613","oraclePx":"0.009849","markPx":"0.009861","midPx":"0.009861","impactPxs":["0.009853","0.009872"]}}}
2024-12-01T00:00:23.5418317Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004547","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00017644","oraclePx":"3.2305","markPx":"3.2345","midPx":"3.2326","impactPxs":["3.23107","3.23302"]}}}
2024-12-01T00:00:23.5418332Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007209","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00110942","oraclePx":"0.11808","markPx":"0.11828","midPx":"0.11825","impactPxs":["0.118211","0.118274"]}}}
2024-12-01T00:00:23.5418336Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005835","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.0008664","oraclePx":"0.05771","markPx":"0.057795","midPx":"0.057771","impactPxs":["0.05776","0.057773"]}}}
2024-12-01T00:00:23.5418341Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.0","oraclePx":"0.92147","markPx":"0.92225","midPx":"0.92168","impactPxs":["0.921463","0.921983"]}}}
2024-12-01T00:00:23.5420328Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009599","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.0009933","oraclePx":"44.8","markPx":"44.849","midPx":"44.846","impactPxs":["44.8445","44.847"]}}}
2024-12-01T00:00:23.5420374Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006701","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00099468","oraclePx":"2.3123","markPx":"2.3154","midPx":"2.31465","impactPxs":["2.3146","2.31547"]}}}
2024-12-01T00:00:23.5420417Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002845","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"846957.28533","premium":"0.00045257","oraclePx":"3.3365","markPx":"3.3418","midPx":"3.33975","impactPxs":["3.33801","3.34158"]}}}
2024-12-01T00:00:23.5420480Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002616","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00017641","oraclePx":"4.7049","markPx":"4.7124","midPx":"4.7095","impactPxs":["4.70573","4.71042"]}}}
2024-12-01T00:00:23.5420508Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000125","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.0","oraclePx":"0.1262","markPx":"0.1263","midPx":"0.12626","impactPxs":["0.126197","0.12634"]}}}
2024-12-01T00:00:23.5420551Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006267","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.0","oraclePx":"0.41216","markPx":"0.413","midPx":"0.41241","impactPxs":["0.412113","0.412614"]}}}
2024-12-01T00:00:23.5420593Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00001931","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00187665","oraclePx":"1.9716","markPx":"1.9742","midPx":"1.97605","impactPxs":["1.9753","1.97671"]}}}
2024-12-01T00:00:23.5420646Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"-0.0002256","oraclePx":"0.29255","markPx":"0.2926","midPx":"0.29238","impactPxs":["0.292234","0.292484"]}}}
2024-12-01T00:00:23.5420683Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000238","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00098379","oraclePx":"2.2769","markPx":"2.2807","midPx":"2.28","impactPxs":["2.27914","2.28157"]}}}
2024-12-01T00:00:23.5420721Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0","oraclePx":"0.90333","markPx":"0.90428","midPx":"0.90351","impactPxs":["0.90311","0.90379"]}}}
2024-12-01T00:00:23.5420764Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.000417","oraclePx":"0.18945","markPx":"0.18956","midPx":"0.189575","impactPxs":["0.189529","0.189588"]}}}
2024-12-01T00:00:23.5420942Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003203","openInterest":"36952636.0","prevDayPx":"0.8851","dayNtlVlm":"12833001.61407","premium":"-0.00098774","oraclePx":"0.82005","markPx":"0.8196","midPx":"0.819205","impactPxs":["0.818841","0.81924"]}}}
2024-12-01T00:00:23.5423787Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016206","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00200765","oraclePx":"1.046","markPx":"1.048","midPx":"1.04815","impactPxs":["1.0481","1.0482"]}}}
2024-12-01T00:00:23.5426751Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5440625Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003032","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00081535","oraclePx":"8.941","markPx":"8.9505","midPx":"8.94965","impactPxs":["8.94829","8.9509"]}}}
2024-12-01T00:00:23.5440652Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.00032687","oraclePx":"0.036712","markPx":"0.036754","midPx":"0.036763","impactPxs":["0.036724","0.036788"]}}}
2024-12-01T00:00:23.5443525Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5443577Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820525.127692","premium":"0.00097123","oraclePx":"0.67955","markPx":"0.68065","midPx":"0.68058","impactPxs":["0.68021","0.68088"]}}}
2024-12-01T00:00:23.5443623Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00032874","oraclePx":"71.789","markPx":"71.82","midPx":"71.8255","impactPxs":["71.8126","71.8278"]}}}
2024-12-01T00:00:23.5447696Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002479","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00029433","oraclePx":"6.999","markPx":"7.004","midPx":"7.00275","impactPxs":["7.00106","7.0029"]}}}
2024-12-01T00:00:23.5447773Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005698","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00045323","oraclePx":"1.4474","markPx":"1.4504","midPx":"1.45035","impactPxs":["1.448056","1.450662"]}}}
2024-12-01T00:00:23.5447778Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002459","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00042245","oraclePx":"0.06628","markPx":"0.06635","midPx":"0.066323","impactPxs":["0.066308","0.066333"]}}}
2024-12-01T00:00:23.5447867Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00104174","oraclePx":"0.71035","markPx":"0.71107","midPx":"0.71114","impactPxs":["0.71109","0.71121"]}}}
2024-12-01T00:00:23.5455619Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000486","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00074553","oraclePx":"0.39435","markPx":"0.39493","midPx":"0.39477","impactPxs":["0.394644","0.394933"]}}}
2024-12-01T00:00:23.5455781Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009464","markPx":"0.009472","midPx":"0.009467","impactPxs":["0.009463","0.009471"]}}}
2024-12-01T00:00:23.5467527Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037794","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31539","midPx":"0.315505","impactPxs":["0.315","0.316538"]}}}
2024-12-01T00:00:23.5475153Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:23.5475178Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001625","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.00040436","oraclePx":"0.7345","markPx":"0.73534","midPx":"0.73552","impactPxs":["0.734797","0.736578"]}}}
2024-12-01T00:00:23.5475184Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00108374","oraclePx":"0.3857","markPx":"0.38639","midPx":"0.386195","impactPxs":["0.386118","0.386376"]}}}
2024-12-01T00:00:23.5475194Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006135","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00123462","oraclePx":"0.4957","markPx":"0.49646","midPx":"0.49641","impactPxs":["0.496312","0.496466"]}}}
2024-12-01T00:00:23.5475203Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009581","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00129006","oraclePx":"3.6882","markPx":"3.6951","midPx":"3.6948","impactPxs":["3.692958","3.695348"]}}}
2024-12-01T00:00:23.5475319Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005266","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00100744","oraclePx":"0.15187","markPx":"0.15218","midPx":"0.152115","impactPxs":["0.152023","0.152141"]}}}
2024-12-01T00:00:23.5484192Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003825","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00087642","oraclePx":"102.69","markPx":"102.81","midPx":"102.795","impactPxs":["102.78","102.8"]}}}
2024-12-01T00:00:23.5484315Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002049","openInterest":"51196.92","prevDayPx":"30.288","dayNtlVlm":"1644032.1664","premium":"0.00045189","oraclePx":"31.645","markPx":"31.683","midPx":"31.6765","impactPxs":["31.6593","31.6897"]}}}
2024-12-01T00:00:23.5484509Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00004805","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00064117","oraclePx":"0.6956","markPx":"0.69649","midPx":"0.69632","impactPxs":["0.696046","0.696705"]}}}
2024-12-01T00:00:23.5484516Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014154","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00109258","oraclePx":"66.75","markPx":"66.886","midPx":"66.859","impactPxs":["66.82293","66.88299"]}}}
2024-12-01T00:00:23.5484522Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007489","openInterest":"4456594.0","prevDayPx":"0.32827","dayNtlVlm":"3821409.42551","premium":"0.00120302","oraclePx":"0.36824","markPx":"0.36896","midPx":"0.368785","impactPxs":["0.368683","0.36886"]}}}
2024-12-01T00:00:23.5484527Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002151","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.0011838","oraclePx":"0.01605","markPx":"0.016073","midPx":"0.016073","impactPxs":["0.016069","0.016078"]}}}
2024-12-01T00:00:23.5484537Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"-0.00059564","oraclePx":"0.026862","markPx":"0.026885","midPx":"0.026836","impactPxs":["0.026823","0.026846"]}}}
2024-12-01T00:00:23.5484542Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00003211","openInterest":"85383.62","prevDayPx":"32.959","dayNtlVlm":"25659075.59928","premium":"0.00095547","oraclePx":"40.085","markPx":"40.147","midPx":"40.157","impactPxs":["40.1233","40.165"]}}}
2024-12-01T00:00:23.5484549Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00002742","oraclePx":"0.2553","markPx":"0.25561","midPx":"0.25558","impactPxs":["0.255307","0.255692"]}}}
2024-12-01T00:00:23.5484554Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71657746.0","prevDayPx":"0.009468","dayNtlVlm":"959958.198636","premium":"0.00020991","oraclePx":"0.009528","markPx":"0.009536","midPx":"0.009533","impactPxs":["0.00953","0.009535"]}}}
2024-12-01T00:00:23.5484564Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.0","oraclePx":"0.16943","markPx":"0.16966","midPx":"0.16949","impactPxs":["0.169388","0.16954"]}}}
2024-12-01T00:00:23.5484567Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00006653","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00135672","oraclePx":"8.867","markPx":"8.8848","midPx":"8.88475","impactPxs":["8.87903","8.88648"]}}}
2024-12-01T00:00:23.5484571Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00037304","oraclePx":"0.008042","markPx":"0.008051","midPx":"0.008049","impactPxs":["0.008045","0.00805"]}}}
2024-12-01T00:00:23.5484577Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001837","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00046382","oraclePx":"1.1858","markPx":"1.1873","midPx":"1.1868","impactPxs":["1.18635","1.187"]}}}
2024-12-01T00:00:23.5485957Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00083218","oraclePx":"0.90125","markPx":"0.90231","midPx":"0.90215","impactPxs":["0.902","0.90237"]}}}
2024-12-01T00:00:24.5139247Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003057","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466545809.08190989","premium":"0.00083304","oraclePx":"96394.0","markPx":"96466.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:24.5146878Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000405","openInterest":"164227.013","prevDayPx":"3596.0","dayNtlVlm":"626674375.11016989","premium":"0.00086402","oraclePx":"3703.6","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:24.5153611Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001805","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00011654","oraclePx":"1.7162","markPx":"1.7175","midPx":"1.71695","impactPxs":["1.7164","1.717"]}}}
2024-12-01T00:00:24.5153685Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5154084Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009599","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00102679","oraclePx":"44.8","markPx":"44.849","midPx":"44.8465","impactPxs":["44.846","44.847"]}}}
2024-12-01T00:00:24.5154898Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003561","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13820693.94847","premium":"0.00072","oraclePx":"3.4722","markPx":"3.4757","midPx":"3.47475","impactPxs":["3.4747","3.4748"]}}}
2024-12-01T00:00:24.5157890Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000498","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00044367","oraclePx":"8.565","markPx":"8.5737","midPx":"8.5693","impactPxs":["8.5688","8.5707"]}}}
2024-12-01T00:00:24.5157907Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.0","oraclePx":"1.823","markPx":"1.8245","midPx":"1.82365","impactPxs":["1.82299","1.8237"]}}}
2024-12-01T00:00:24.5157912Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000491","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00091541","oraclePx":"2.447","markPx":"2.4494","midPx":"2.44935","impactPxs":["2.44924","2.4494"]}}}
2024-12-01T00:00:24.5158179Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002046","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00042953","oraclePx":"31.15","markPx":"31.18","midPx":"31.169","impactPxs":["31.16338","31.17"]}}}
2024-12-01T00:00:24.5160323Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003825","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00077904","oraclePx":"102.69","markPx":"102.81","midPx":"102.78","impactPxs":["102.77","102.8007"]}}}
2024-12-01T00:00:24.5162634Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006701","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00097738","oraclePx":"2.3123","markPx":"2.3154","midPx":"2.31465","impactPxs":["2.31456","2.31528"]}}}
2024-12-01T00:00:24.5162649Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000167","openInterest":"1043524.24","prevDayPx":"243.49","dayNtlVlm":"70973489.78570002","premium":"0.00067428","oraclePx":"237.29","markPx":"237.44","midPx":"237.455","impactPxs":["237.45","237.46"]}}}
2024-12-01T00:00:24.5162656Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00003965","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00100965","oraclePx":"13.371","markPx":"13.389","midPx":"13.3865","impactPxs":["13.3845","13.3875"]}}}
2024-12-01T00:00:24.5162660Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005217","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00109144","oraclePx":"0.42146","markPx":"0.42186","midPx":"0.42194","impactPxs":["0.42192","0.421963"]}}}
2024-12-01T00:00:24.5162663Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00010539","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00133609","oraclePx":"1.4969","markPx":"1.4995","midPx":"1.49955","impactPxs":["1.4989","1.49963"]}}}
2024-12-01T00:00:24.5162667Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010488","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00122825","oraclePx":"1856.3","markPx":"1859.5","midPx":"1859.6","impactPxs":["1858.58","1859.73"]}}}
2024-12-01T00:00:24.5162670Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002502","openInterest":"10517620.0","prevDayPx":"0.93179","dayNtlVlm":"7819976.772698","premium":"0.00078371","oraclePx":"0.96975","markPx":"0.97095","midPx":"0.97104","impactPxs":["0.97051","0.97105"]}}}
2024-12-01T00:00:24.5162674Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820525.127692","premium":"0.00060334","oraclePx":"0.67955","markPx":"0.68065","midPx":"0.68022","impactPxs":["0.67996","0.68061"]}}}
2024-12-01T00:00:24.5163187Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002845","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"846957.28533","premium":"0.00027574","oraclePx":"3.3365","markPx":"3.3418","midPx":"3.34015","impactPxs":["3.33742","3.34238"]}}}
2024-12-01T00:00:24.5163664Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006111","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00126316","oraclePx":"0.665","markPx":"0.66588","midPx":"0.66586","impactPxs":["0.66584","0.66588"]}}}
2024-12-01T00:00:24.5164203Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004348","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00059787","oraclePx":"525.2","markPx":"525.91","midPx":"525.76","impactPxs":["525.514","525.81"]}}}
2024-12-01T00:00:24.5164379Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00002947","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00079442","oraclePx":"653.31","markPx":"653.93","midPx":"653.89","impactPxs":["653.829","654.072"]}}}
2024-12-01T00:00:24.5164606Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00016206","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00152964","oraclePx":"1.046","markPx":"1.048","midPx":"1.04765","impactPxs":["1.0476","1.047717"]}}}
2024-12-01T00:00:24.5165070Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00002049","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644136.94776","premium":"0.00040449","oraclePx":"31.645","markPx":"31.683","midPx":"31.6765","impactPxs":["31.6578","31.6897"]}}}
2024-12-01T00:00:24.5165624Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002616","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00017641","oraclePx":"4.7049","markPx":"4.7124","midPx":"4.7095","impactPxs":["4.70573","4.71042"]}}}
2024-12-01T00:00:24.5165846Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000192","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.00069331","oraclePx":"0.020193","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:24.5166031Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.13705","midPx":"0.13699","impactPxs":["0.136795","0.137205"]}}}
2024-12-01T00:00:24.5166118Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006739","openInterest":"472767.0","prevDayPx":"18.266","dayNtlVlm":"8309642.4865","premium":"0.00110385","oraclePx":"18.97","markPx":"18.999","midPx":"18.9955","impactPxs":["18.99094","18.997"]}}}
2024-12-01T00:00:24.5166861Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005249","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.0015639","oraclePx":"0.21165","markPx":"0.21205","midPx":"0.212005","impactPxs":["0.211981","0.21204"]}}}
2024-12-01T00:00:24.5166934Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000944","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.0014091","oraclePx":"12.767","markPx":"12.784","midPx":"12.7875","impactPxs":["12.78499","12.788"]}}}
2024-12-01T00:00:24.5167080Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000125","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.0","oraclePx":"0.1262","markPx":"0.1263","midPx":"0.126245","impactPxs":["0.126166","0.126329"]}}}
2024-12-01T00:00:24.5167955Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00008873","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00016395","oraclePx":"1.9457","markPx":"1.9489","midPx":"1.947","impactPxs":["1.946019","1.947853"]}}}
2024-12-01T00:00:24.5168059Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002591","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00048856","oraclePx":"6.816","markPx":"6.8223","midPx":"6.8206","impactPxs":["6.81933","6.8209"]}}}
2024-12-01T00:00:24.5168507Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005719","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123706.31302","premium":"0.00055333","oraclePx":"2.6205","markPx":"2.6238","midPx":"2.62295","impactPxs":["2.62195","2.62443"]}}}
2024-12-01T00:00:24.5168725Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00004805","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00057504","oraclePx":"0.6956","markPx":"0.69649","midPx":"0.696265","impactPxs":["0.696","0.696615"]}}}
2024-12-01T00:00:24.5168812Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.00000437","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00121481","oraclePx":"0.079025","markPx":"0.078978","midPx":"0.078907","impactPxs":["0.078855","0.078929"]}}}
2024-12-01T00:00:24.5169188Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.789","markPx":"71.82","midPx":"71.805","impactPxs":["71.7578","71.826"]}}}
2024-12-01T00:00:24.5169326Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5170062Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006267","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00004367","oraclePx":"0.41216","markPx":"0.413","midPx":"0.412405","impactPxs":["0.412178","0.412611"]}}}
2024-12-01T00:00:24.5170421Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5170728Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5170745Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011893","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00160268","oraclePx":"3.6439","markPx":"3.6491","midPx":"3.6502","impactPxs":["3.64974","3.6506"]}}}
2024-12-01T00:00:24.5171207Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:24.5171306Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003032","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00081646","oraclePx":"8.941","markPx":"8.9505","midPx":"8.94935","impactPxs":["8.9483","8.9504"]}}}
2024-12-01T00:00:24.5171465Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00011111","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00082971","oraclePx":"211.88","markPx":"212.18","midPx":"212.18","impactPxs":["212.0558","212.2019"]}}}
2024-12-01T00:00:24.5171636Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014154","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00145963","oraclePx":"66.75","markPx":"66.886","midPx":"66.877","impactPxs":["66.84743","66.92547"]}}}
2024-12-01T00:00:24.5171678Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004883","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00093633","oraclePx":"0.0267","markPx":"0.026732","midPx":"0.026726","impactPxs":["0.026725","0.026727"]}}}
2024-12-01T00:00:24.5171758Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00023645","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00199916","oraclePx":"2.391","markPx":"2.3995","midPx":"2.4008","impactPxs":["2.39578","2.40754"]}}}
2024-12-01T00:00:24.5172442Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00001625","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.0","oraclePx":"0.7345","markPx":"0.73534","midPx":"0.734925","impactPxs":["0.733939","0.735721"]}}}
2024-12-01T00:00:24.5172668Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.00038071","oraclePx":"0.20488","markPx":"0.20499","midPx":"0.20498","impactPxs":["0.204958","0.204996"]}}}
2024-12-01T00:00:24.5172739Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00001931","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00220633","oraclePx":"1.9716","markPx":"1.9742","midPx":"1.9763","impactPxs":["1.97595","1.97664"]}}}
2024-12-01T00:00:24.5172789Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"-0.000376","oraclePx":"0.29255","markPx":"0.2926","midPx":"0.29238","impactPxs":["0.292204","0.29244"]}}}
2024-12-01T00:00:24.5173302Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5173988Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.001253","oraclePx":"0.036712","markPx":"0.036754","midPx":"0.036767","impactPxs":["0.036758","0.036785"]}}}
2024-12-01T00:00:24.5174004Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002043","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00064977","oraclePx":"1.0773","markPx":"1.0785","midPx":"1.07815","impactPxs":["1.078","1.0782"]}}}
2024-12-01T00:00:24.5174333Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00001265","openInterest":"1408894.6","prevDayPx":"6.1835","dayNtlVlm":"6156491.18477","premium":"0.00097182","oraclePx":"6.174","markPx":"6.1801","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:24.5174529Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0000259","oraclePx":"0.15442","markPx":"0.15465","midPx":"0.15456","impactPxs":["0.154424","0.154685"]}}}
2024-12-01T00:00:24.5174852Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007489","openInterest":"4456594.0","prevDayPx":"0.32827","dayNtlVlm":"3821409.42551","premium":"0.00121117","oraclePx":"0.36824","markPx":"0.36896","midPx":"0.368795","impactPxs":["0.368686","0.368824"]}}}
2024-12-01T00:00:24.5175114Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00002518","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00070685","oraclePx":"0.16128","markPx":"0.16156","midPx":"0.161435","impactPxs":["0.161394","0.161483"]}}}
2024-12-01T00:00:24.5175207Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5175511Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0","oraclePx":"15.978","markPx":"15.988","midPx":"15.9785","impactPxs":["15.977","15.9797"]}}}
2024-12-01T00:00:24.5175526Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08882","markPx":"0.088842","midPx":"0.088866","impactPxs":["0.088819","0.088971"]}}}
2024-12-01T00:00:24.5175532Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.28019","midPx":"0.28417","impactPxs":["0.260861","0.307062"]}}}
2024-12-01T00:00:24.5175674Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.0005443","oraclePx":"78.265","markPx":"78.352","midPx":"78.3205","impactPxs":["78.3076","78.3293"]}}}
2024-12-01T00:00:24.5176046Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0000429","oraclePx":"16.318","markPx":"16.343","midPx":"16.3385","impactPxs":["16.3187","16.3483"]}}}
2024-12-01T00:00:24.5176102Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004921","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00040613","oraclePx":"0.009849","markPx":"0.009861","midPx":"0.009861","impactPxs":["0.009853","0.009872"]}}}
2024-12-01T00:00:24.5176148Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004547","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00017644","oraclePx":"3.2305","markPx":"3.2345","midPx":"3.2326","impactPxs":["3.23107","3.23341"]}}}
2024-12-01T00:00:24.5176397Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002479","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00029004","oraclePx":"6.999","markPx":"7.004","midPx":"7.00275","impactPxs":["7.00103","7.0029"]}}}
2024-12-01T00:00:24.5176468Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00119782","oraclePx":"0.3857","markPx":"0.38639","midPx":"0.38629","impactPxs":["0.386162","0.38651"]}}}
2024-12-01T00:00:24.5176534Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00005122","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00077055","oraclePx":"0.13367","markPx":"0.13387","midPx":"0.13382","impactPxs":["0.133773","0.133838"]}}}
2024-12-01T00:00:24.5176602Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1902","markPx":"1.1912","midPx":"1.19055","impactPxs":["1.19012","1.1907"]}}}
2024-12-01T00:00:24.5177131Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008559","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.00093693","oraclePx":"5.7475","markPx":"5.7569","midPx":"5.75465","impactPxs":["5.752885","5.75668"]}}}
2024-12-01T00:00:24.5177236Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002151","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.0011215","oraclePx":"0.01605","markPx":"0.016073","midPx":"0.016075","impactPxs":["0.016068","0.01608"]}}}
2024-12-01T00:00:24.5177371Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5177416Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.79798","markPx":"0.79895","midPx":"0.79833","impactPxs":["0.797622","0.799173"]}}}
2024-12-01T00:00:24.5177477Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.099","markPx":"6.1026","midPx":"6.0995","impactPxs":["6.09581","6.10123"]}}}
2024-12-01T00:00:24.5177488Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00003575","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00125553","oraclePx":"8.363","markPx":"8.3727","midPx":"8.37475","impactPxs":["8.3735","8.37624"]}}}
2024-12-01T00:00:24.5177494Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000238","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00075102","oraclePx":"2.2769","markPx":"2.2807","midPx":"2.28005","impactPxs":["2.27861","2.28148"]}}}
2024-12-01T00:00:24.5177509Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006594","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00118574","oraclePx":"1.3325","markPx":"1.3349","midPx":"1.33475","impactPxs":["1.33408","1.3352"]}}}
2024-12-01T00:00:24.5177567Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0","oraclePx":"0.90333","markPx":"0.90428","midPx":"0.90351","impactPxs":["0.90311","0.90379"]}}}
2024-12-01T00:00:24.5177578Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0001286","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00146886","oraclePx":"0.5957","markPx":"0.5973","midPx":"0.59698","impactPxs":["0.596575","0.597319"]}}}
2024-12-01T00:00:24.5177607Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00004367","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00134727","oraclePx":"0.85358","markPx":"0.8551","midPx":"0.85493","impactPxs":["0.85473","0.85517"]}}}
2024-12-01T00:00:24.5177828Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000832","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00134179","oraclePx":"4.9188","markPx":"4.927","midPx":"4.9263","impactPxs":["4.9254","4.9272"]}}}
2024-12-01T00:00:24.5178048Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007209","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00112636","oraclePx":"0.11808","markPx":"0.11828","midPx":"0.118255","impactPxs":["0.118213","0.118293"]}}}
2024-12-01T00:00:24.5178743Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5178756Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000724","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00089826","oraclePx":"0.16699","markPx":"0.1672","midPx":"0.167185","impactPxs":["0.16714","0.167248"]}}}
2024-12-01T00:00:24.5179745Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006937","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647893.81879","premium":"0.00086594","oraclePx":"0.85225","markPx":"0.85324","midPx":"0.85323","impactPxs":["0.852988","0.853372"]}}}
2024-12-01T00:00:24.5181170Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013225","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00171999","oraclePx":"7.064","markPx":"7.0763","midPx":"7.07745","impactPxs":["7.07615","7.0775"]}}}
2024-12-01T00:00:24.5181186Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405536.218","premium":"0.00008594","oraclePx":"25.6","markPx":"25.628","midPx":"25.607","impactPxs":["25.6022","25.6128"]}}}
2024-12-01T00:00:24.5181687Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"-0.00048396","oraclePx":"0.026862","markPx":"0.026885","midPx":"0.026843","impactPxs":["0.026836","0.026849"]}}}
2024-12-01T00:00:24.5181757Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00003211","openInterest":"85383.62","prevDayPx":"32.959","dayNtlVlm":"25659075.59928","premium":"0.00115255","oraclePx":"40.085","markPx":"40.147","midPx":"40.1525","impactPxs":["40.1312","40.154"]}}}
2024-12-01T00:00:24.5181924Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00002742","oraclePx":"0.2553","markPx":"0.25561","midPx":"0.25558","impactPxs":["0.255307","0.255692"]}}}
2024-12-01T00:00:24.5181931Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00040116","oraclePx":"0.18945","markPx":"0.18956","midPx":"0.189585","impactPxs":["0.189526","0.189603"]}}}
2024-12-01T00:00:24.5181936Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003203","openInterest":"36952636.0","prevDayPx":"0.8851","dayNtlVlm":"12833013.12627","premium":"-0.00098774","oraclePx":"0.82005","markPx":"0.8196","midPx":"0.819035","impactPxs":["0.818799","0.81924"]}}}
2024-12-01T00:00:24.5182688Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006135","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00123462","oraclePx":"0.4957","markPx":"0.49646","midPx":"0.49639","impactPxs":["0.496312","0.496446"]}}}
2024-12-01T00:00:24.5182800Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355511.014854","premium":"0.00074503","oraclePx":"3.624","markPx":"3.6275","midPx":"3.6273","impactPxs":["3.6267","3.6278"]}}}
2024-12-01T00:00:24.5182839Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00004757","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.0010918","oraclePx":"0.54955","markPx":"0.55044","midPx":"0.550385","impactPxs":["0.55015","0.550426"]}}}
2024-12-01T00:00:24.5183760Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00039493","oraclePx":"71.405","markPx":"71.468","midPx":"71.465","impactPxs":["71.4332","71.5064"]}}}
2024-12-01T00:00:24.5183784Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009581","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00134673","oraclePx":"3.6882","markPx":"3.6951","midPx":"3.69455","impactPxs":["3.693167","3.694867"]}}}
2024-12-01T00:00:24.5183788Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005266","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00109962","oraclePx":"0.15187","markPx":"0.15218","midPx":"0.152115","impactPxs":["0.152037","0.15212"]}}}
2024-12-01T00:00:24.5183792Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.00010576","oraclePx":"2.553","markPx":"2.5536","midPx":"2.55415","impactPxs":["2.55327","2.55606"]}}}
2024-12-01T00:00:24.5183795Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00003449","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00102015","oraclePx":"3.97","markPx":"3.9781","midPx":"3.97615","impactPxs":["3.97405","3.97841"]}}}
2024-12-01T00:00:24.5183800Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00046055","oraclePx":"1.1573","markPx":"1.1584","midPx":"1.1583","impactPxs":["1.157833","1.1584"]}}}
2024-12-01T00:00:24.5183804Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0001593","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639032.77306","premium":"0.00067294","oraclePx":"0.19764","markPx":"0.19808","midPx":"0.197855","impactPxs":["0.197773","0.197934"]}}}
2024-12-01T00:00:24.5183811Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"-0.00005553","oraclePx":"1.909","markPx":"1.9104","midPx":"1.90865","impactPxs":["1.907386","1.908894"]}}}
2024-12-01T00:00:24.5183816Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00043579","oraclePx":"0.3901","markPx":"0.39064","midPx":"0.39036","impactPxs":["0.39027","0.39037"]}}}
2024-12-01T00:00:24.5183819Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00013219","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361174.271094","premium":"0.00079599","oraclePx":"0.07789","markPx":"0.078043","midPx":"0.078034","impactPxs":["0.077952","0.078043"]}}}
2024-12-01T00:00:24.5184446Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005835","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00084907","oraclePx":"0.05771","markPx":"0.057795","midPx":"0.057771","impactPxs":["0.057759","0.057776"]}}}
2024-12-01T00:00:24.5184456Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00001736","oraclePx":"0.92147","markPx":"0.92225","midPx":"0.921685","impactPxs":["0.921486","0.921983"]}}}
2024-12-01T00:00:24.5184516Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00003909","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.0011641","oraclePx":"675.2","markPx":"676.35","midPx":"676.19","impactPxs":["675.986","676.585"]}}}
2024-12-01T00:00:24.5184523Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.0","oraclePx":"0.16943","markPx":"0.16966","midPx":"0.169445","impactPxs":["0.169386","0.169454"]}}}
2024-12-01T00:00:24.5184587Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.00001876","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0002057","oraclePx":"12.64","markPx":"12.655","midPx":"12.646","impactPxs":["12.6426","12.649"]}}}
2024-12-01T00:00:24.5184771Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015075","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00151934","oraclePx":"60.75","markPx":"60.922","midPx":"60.87","impactPxs":["60.8423","60.9345"]}}}
2024-12-01T00:00:24.5184835Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00004647","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00176508","oraclePx":"3.116","markPx":"3.1211","midPx":"3.1225","impactPxs":["3.1215","3.1237"]}}}
2024-12-01T00:00:24.5184864Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00007858","oraclePx":"2.418","markPx":"2.4214","midPx":"2.41935","impactPxs":["2.41819","2.41957"]}}}
2024-12-01T00:00:24.5184993Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.226465","impactPxs":["0.226388","0.226545"]}}}
2024-12-01T00:00:24.5185037Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004405","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00094785","oraclePx":"3.049","markPx":"3.0538","midPx":"3.05315","impactPxs":["3.05189","3.05393"]}}}
2024-12-01T00:00:24.5185081Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5185174Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00105054","oraclePx":"43.216","markPx":"43.267","midPx":"43.269","impactPxs":["43.2614","43.2765"]}}}
2024-12-01T00:00:24.5185415Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00006653","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.0012913","oraclePx":"8.867","markPx":"8.8848","midPx":"8.88465","impactPxs":["8.87845","8.88568"]}}}
2024-12-01T00:00:24.5185422Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00037913","oraclePx":"0.04484","markPx":"0.044867","midPx":"0.044865","impactPxs":["0.044857","0.044866"]}}}
2024-12-01T00:00:24.5185465Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003553","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00095909","oraclePx":"3.178","markPx":"3.1815","midPx":"3.1815","impactPxs":["3.181048","3.181945"]}}}
2024-12-01T00:00:24.5186036Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00005698","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00030883","oraclePx":"1.4474","markPx":"1.4504","midPx":"1.45035","impactPxs":["1.447847","1.451127"]}}}
2024-12-01T00:00:24.5186082Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002459","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00022631","oraclePx":"0.06628","markPx":"0.06635","midPx":"0.06631","impactPxs":["0.066295","0.06633"]}}}
2024-12-01T00:00:24.5186138Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00035194","oraclePx":"0.71035","markPx":"0.71107","midPx":"0.71091","impactPxs":["0.7106","0.71115"]}}}
2024-12-01T00:00:24.5187514Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:24.5187526Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00211973","oraclePx":"0.044817","markPx":"0.044862","midPx":"0.044923","impactPxs":["0.044912","0.044931"]}}}
2024-12-01T00:00:24.5187815Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767772.0","prevDayPx":"1.1684","dayNtlVlm":"2966810.4697","premium":"-0.00003665","oraclePx":"1.2279","markPx":"1.2279","midPx":"1.22775","impactPxs":["1.225899","1.227855"]}}}
2024-12-01T00:00:24.5187826Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002054","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462407.63505","premium":"0.00072555","oraclePx":"32.665","markPx":"32.699","midPx":"32.6985","impactPxs":["32.6887","32.699"]}}}
2024-12-01T00:00:24.5187830Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00014152","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00097473","oraclePx":"0.7797","markPx":"0.78148","midPx":"0.78084","impactPxs":["0.78046","0.78115"]}}}
2024-12-01T00:00:24.5188526Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00020991","oraclePx":"0.009528","markPx":"0.009536","midPx":"0.009533","impactPxs":["0.00953","0.009535"]}}}
2024-12-01T00:00:24.5188542Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00003508","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.0009686","oraclePx":"0.23023","markPx":"0.23052","midPx":"0.230515","impactPxs":["0.230453","0.230538"]}}}
2024-12-01T00:00:24.5188609Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007542","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00086693","oraclePx":"0.009228","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009236","0.009242"]}}}
2024-12-01T00:00:24.5190034Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006819","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00082782","oraclePx":"0.59675","markPx":"0.59754","midPx":"0.597345","impactPxs":["0.597244","0.59735"]}}}
2024-12-01T00:00:24.5190045Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00018296","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00135808","oraclePx":"0.4418","markPx":"0.44284","midPx":"0.4427","impactPxs":["0.4424","0.443061"]}}}
2024-12-01T00:00:24.5190050Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00001837","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00052285","oraclePx":"1.1858","markPx":"1.1873","midPx":"1.1868","impactPxs":["1.18642","1.18691"]}}}
2024-12-01T00:00:24.5190315Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00064516","oraclePx":"0.3255","markPx":"0.32587","midPx":"0.32576","impactPxs":["0.32571","0.32577"]}}}
2024-12-01T00:00:24.5190331Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"590392.2","prevDayPx":"0.64239","dayNtlVlm":"773349.054259","premium":"0.00007201","oraclePx":"0.6943","markPx":"0.69499","midPx":"0.69471","impactPxs":["0.69435","0.69538"]}}}
2024-12-01T00:00:24.5190429Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000486","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00073792","oraclePx":"0.39435","markPx":"0.39493","midPx":"0.39477","impactPxs":["0.394641","0.394903"]}}}
2024-12-01T00:00:24.5190548Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009464","markPx":"0.009472","midPx":"0.009467","impactPxs":["0.009463","0.009471"]}}}
2024-12-01T00:00:24.5190563Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037794","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31539","midPx":"0.315505","impactPxs":["0.315","0.316538"]}}}
2024-12-01T00:00:24.5190971Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00172925","oraclePx":"0.004048","markPx":"0.004054","midPx":"0.004056","impactPxs":["0.004055","0.004057"]}}}
2024-12-01T00:00:24.5191033Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002322","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00081515","oraclePx":"2.4658","markPx":"2.4692","midPx":"2.46835","impactPxs":["2.46781","2.46881"]}}}
2024-12-01T00:00:24.5191044Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00037304","oraclePx":"0.008042","markPx":"0.008051","midPx":"0.008049","impactPxs":["0.008045","0.008051"]}}}
2024-12-01T00:00:24.5191089Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001911","openInterest":"625760.0","prevDayPx":"0.53788","dayNtlVlm":"301093.7398","premium":"0.0011103","oraclePx":"0.5485","markPx":"0.54934","midPx":"0.549225","impactPxs":["0.549109","0.549275"]}}}
2024-12-01T00:00:24.5191096Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00083218","oraclePx":"0.90125","markPx":"0.90231","midPx":"0.90215","impactPxs":["0.902","0.90237"]}}}
2024-12-01T00:00:24.5191149Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006692","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00075232","oraclePx":"3.2566","markPx":"3.2608","midPx":"3.26045","impactPxs":["3.25905","3.26108"]}}}
2024-12-01T00:00:24.5191401Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000566","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00019722","oraclePx":"0.8417","markPx":"0.84117","midPx":"0.841115","impactPxs":["0.841078","0.841534"]}}}
2024-12-01T00:00:24.5191452Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013884","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00146953","oraclePx":"3.4705","markPx":"3.4761","midPx":"3.4762","impactPxs":["3.4756","3.47685"]}}}
2024-12-01T00:00:24.5191499Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00002631","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00066392","oraclePx":"1.8677","markPx":"1.8707","midPx":"1.86925","impactPxs":["1.86894","1.86962"]}}}
2024-12-01T00:00:24.5193277Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00013167","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00127168","oraclePx":"1.3376","markPx":"1.3396","midPx":"1.33955","impactPxs":["1.339301","1.339863"]}}}
2024-12-01T00:00:24.5193792Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00007087","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00079637","oraclePx":"0.012557","markPx":"0.012576","midPx":"0.012568","impactPxs":["0.012567","0.012571"]}}}
2024-12-01T00:00:24.5194579Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003062","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.0006705","oraclePx":"0.35645","markPx":"0.35688","midPx":"0.3569","impactPxs":["0.356689","0.35718"]}}}
2024-12-01T00:00:24.5194769Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004983","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00084878","oraclePx":"0.77523","markPx":"0.77636","midPx":"0.776055","impactPxs":["0.775888","0.776117"]}}}
2024-12-01T00:00:24.5194831Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"-0.00057431","oraclePx":"0.52411","markPx":"0.52443","midPx":"0.52366","impactPxs":["0.523503","0.523809"]}}}
2024-12-01T00:00:25.5173524Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003241","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466545809.08190989","premium":"0.00083304","oraclePx":"96394.0","markPx":"96467.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:25.5173576Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001993","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00073465","oraclePx":"1.7151","markPx":"1.7175","midPx":"1.71695","impactPxs":["1.71636","1.717"]}}}
2024-12-01T00:00:25.5174602Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000419","openInterest":"164227.013","prevDayPx":"3596.0","dayNtlVlm":"626674825.86920989","premium":"0.00089105","oraclePx":"3703.5","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:25.5176040Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009334","openInterest":"502807.02","prevDayPx":"44.919","dayNtlVlm":"17619133.45986","premium":"0.00114088","oraclePx":"44.79","markPx":"44.848","midPx":"44.8475","impactPxs":["44.8411","44.848"]}}}
2024-12-01T00:00:25.5177834Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5178608Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003426","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833566.74438","premium":"0.00072015","oraclePx":"3.4715","markPx":"3.4751","midPx":"3.4744","impactPxs":["3.474","3.4748"]}}}
2024-12-01T00:00:25.5181064Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.00025789","oraclePx":"1.8225","markPx":"1.824","midPx":"1.82365","impactPxs":["1.82297","1.8237"]}}}
2024-12-01T00:00:25.5181655Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004098","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00093698","oraclePx":"102.67","markPx":"102.79","midPx":"102.775","impactPxs":["102.7662","102.7839"]}}}
2024-12-01T00:00:25.5181680Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005383","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00111997","oraclePx":"2.4465","markPx":"2.4494","midPx":"2.44935","impactPxs":["2.44924","2.4494"]}}}
2024-12-01T00:00:25.5182294Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001759","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00052589","oraclePx":"31.147","markPx":"31.178","midPx":"31.169","impactPxs":["31.16338","31.17"]}}}
2024-12-01T00:00:25.5182803Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004471","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00065392","oraclePx":"8.5637","markPx":"8.57","midPx":"8.5696","impactPxs":["8.5693","8.57"]}}}
2024-12-01T00:00:25.5183793Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011221","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00167045","oraclePx":"1.4966","markPx":"1.4995","midPx":"1.49955","impactPxs":["1.4991","1.49963"]}}}
2024-12-01T00:00:25.5184251Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004413","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00103208","oraclePx":"13.371","markPx":"13.388","midPx":"13.3865","impactPxs":["13.3848","13.3875"]}}}
2024-12-01T00:00:25.5184697Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00009628","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00092623","oraclePx":"1857.0","markPx":"1859.7","midPx":"1859.6","impactPxs":["1858.72","1859.7"]}}}
2024-12-01T00:00:25.5184917Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005332","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00097269","oraclePx":"0.42151","markPx":"0.42192","midPx":"0.42194","impactPxs":["0.42192","0.421963"]}}}
2024-12-01T00:00:25.5185761Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820855.270837","premium":"0.00050022","oraclePx":"0.6797","markPx":"0.68074","midPx":"0.68051","impactPxs":["0.68004","0.68079"]}}}
2024-12-01T00:00:25.5186490Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002934","openInterest":"10517620.0","prevDayPx":"0.93179","dayNtlVlm":"7819976.772698","premium":"0.00090754","oraclePx":"0.96965","markPx":"0.97086","midPx":"0.97104","impactPxs":["0.97053","0.97105"]}}}
2024-12-01T00:00:25.5186860Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006745","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00129327","oraclePx":"0.66498","markPx":"0.66586","midPx":"0.665865","impactPxs":["0.66584","0.666041"]}}}
2024-12-01T00:00:25.5187131Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015849","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00162539","oraclePx":"1.0459","markPx":"1.0477","midPx":"1.04765","impactPxs":["1.0476","1.047717"]}}}
2024-12-01T00:00:25.5187139Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004621","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00097905","oraclePx":"525.0","markPx":"525.75","midPx":"525.76","impactPxs":["525.514","525.81"]}}}
2024-12-01T00:00:25.5187146Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003133","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00082505","oraclePx":"653.29","markPx":"653.93","midPx":"653.89","impactPxs":["653.829","654.072"]}}}
2024-12-01T00:00:25.5188007Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.13705","midPx":"0.13699","impactPxs":["0.136795","0.137225"]}}}
2024-12-01T00:00:25.5188025Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001943","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644211.33936","premium":"0.00061315","oraclePx":"31.64","markPx":"31.678","midPx":"31.67","impactPxs":["31.6594","31.6802"]}}}
2024-12-01T00:00:25.5188550Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5188584Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002313","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020208","impactPxs":["0.020207","0.020209"]}}}
2024-12-01T00:00:25.5188867Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001316","openInterest":"1043524.24","prevDayPx":"243.49","dayNtlVlm":"70973489.78570002","premium":"0.00046347","oraclePx":"237.34","markPx":"237.51","midPx":"237.455","impactPxs":["237.45","237.46"]}}}
2024-12-01T00:00:25.5188955Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006417","openInterest":"472767.0","prevDayPx":"18.266","dayNtlVlm":"8309642.4865","premium":"0.00088455","oraclePx":"18.97","markPx":"18.997","midPx":"18.995","impactPxs":["18.98678","18.997"]}}}
2024-12-01T00:00:25.5190122Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009618","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.00134085","oraclePx":"12.768","markPx":"12.787","midPx":"12.7875","impactPxs":["12.78512","12.788"]}}}
2024-12-01T00:00:25.5190353Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005931","openInterest":"4579406.0","prevDayPx":"0.19961","dayNtlVlm":"851425.58517","premium":"0.00124734","oraclePx":"0.21165","markPx":"0.21205","midPx":"0.21204","impactPxs":["0.211914","0.21208"]}}}
2024-12-01T00:00:25.5190457Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009781","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00164592","oraclePx":"1.9442","markPx":"1.9474","midPx":"1.9476","impactPxs":["1.9474","1.9478"]}}}
2024-12-01T00:00:25.5190538Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000026","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00071172","oraclePx":"6.8145","markPx":"6.8209","midPx":"6.82065","impactPxs":["6.81935","6.8209"]}}}
2024-12-01T00:00:25.5191099Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.7875","impactPxs":["71.7648","71.7915"]}}}
2024-12-01T00:00:25.5191128Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004591","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123706.31302","premium":"0.00041624","oraclePx":"2.6187","markPx":"2.6229","midPx":"2.62095","impactPxs":["2.61979","2.62263"]}}}
2024-12-01T00:00:25.5191375Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5192212Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.79788","markPx":"0.7988","midPx":"0.79836","impactPxs":["0.797543","0.799387"]}}}
2024-12-01T00:00:25.5192515Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.096","markPx":"6.0995","midPx":"6.09755","impactPxs":["6.09437","6.10068"]}}}
2024-12-01T00:00:25.5192548Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00017164","oraclePx":"16.313","markPx":"16.337","midPx":"16.3375","impactPxs":["16.3158","16.3475"]}}}
2024-12-01T00:00:25.5192552Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006182","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.0007873","oraclePx":"2.3117","markPx":"2.3147","midPx":"2.31485","impactPxs":["2.31352","2.31538"]}}}
2024-12-01T00:00:25.5192557Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003091","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"846957.28533","premium":"0.00084558","oraclePx":"3.335","markPx":"3.3419","midPx":"3.33975","impactPxs":["3.33782","3.34189"]}}}
2024-12-01T00:00:25.5192561Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002392","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00060176","oraclePx":"4.7029","markPx":"4.7105","midPx":"4.7095","impactPxs":["4.70573","4.71042"]}}}
2024-12-01T00:00:25.5192618Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002294","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00142063","oraclePx":"0.126","markPx":"0.12625","midPx":"0.126245","impactPxs":["0.126179","0.126329"]}}}
2024-12-01T00:00:25.5193219Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000621","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00097401","oraclePx":"0.4117","markPx":"0.4128","midPx":"0.41247","impactPxs":["0.412101","0.412613"]}}}
2024-12-01T00:00:25.5193230Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00003801","oraclePx":"0.078935","markPx":"0.07892","midPx":"0.078907","impactPxs":["0.078864","0.078932"]}}}
2024-12-01T00:00:25.5193235Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000506","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00100676","oraclePx":"0.6953","markPx":"0.69638","midPx":"0.696265","impactPxs":["0.696","0.696677"]}}}
2024-12-01T00:00:25.5193394Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005291","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00108635","oraclePx":"0.026695","markPx":"0.02673","midPx":"0.026726","impactPxs":["0.026724","0.026727"]}}}
2024-12-01T00:00:25.5193722Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5194099Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009808","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00076324","oraclePx":"211.86","markPx":"212.16","midPx":"212.175","impactPxs":["212.0217","212.1903"]}}}
2024-12-01T00:00:25.5194103Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006908","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00117841","oraclePx":"1.3323","markPx":"1.3349","midPx":"1.3346","impactPxs":["1.33387","1.33489"]}}}
2024-12-01T00:00:25.5194363Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013783","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00145438","oraclePx":"66.75","markPx":"66.878","midPx":"66.877","impactPxs":["66.84708","66.92547"]}}}
2024-12-01T00:00:25.5194377Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0001124","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00113808","oraclePx":"3.6465","markPx":"3.6505","midPx":"3.65075","impactPxs":["3.65065","3.6508"]}}}
2024-12-01T00:00:25.5194384Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002953","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00070454","oraclePx":"8.942","markPx":"8.9515","midPx":"8.9493","impactPxs":["8.9483","8.9503"]}}}
2024-12-01T00:00:25.5194390Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:25.5194820Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000215","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00075969","oraclePx":"1.9745","markPx":"1.9765","midPx":"1.97655","impactPxs":["1.976","1.97667"]}}}
2024-12-01T00:00:25.5194840Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5194852Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022548","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00186533","oraclePx":"2.391","markPx":"2.3996","midPx":"2.4008","impactPxs":["2.39546","2.40748"]}}}
2024-12-01T00:00:25.5194860Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"0.0","oraclePx":"0.734","markPx":"0.73472","midPx":"0.733555","impactPxs":["0.732671","0.734861"]}}}
2024-12-01T00:00:25.5194982Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002208","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00074267","oraclePx":"1.0772","markPx":"1.0782","midPx":"1.07815","impactPxs":["1.078","1.0782"]}}}
2024-12-01T00:00:25.5195455Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004328","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00060932","oraclePx":"0.009847","markPx":"0.009863","midPx":"0.009861","impactPxs":["0.009853","0.009872"]}}}
2024-12-01T00:00:25.5195478Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007303","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00101005","oraclePx":"0.3683","markPx":"0.3688","midPx":"0.368795","impactPxs":["0.368672","0.368824"]}}}
2024-12-01T00:00:25.5195895Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.0004149","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.20498","impactPxs":["0.204955","0.204996"]}}}
2024-12-01T00:00:25.5195909Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013166","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.0016759","oraclePx":"0.5955","markPx":"0.59712","midPx":"0.596975","impactPxs":["0.596498","0.597602"]}}}
2024-12-01T00:00:25.5196044Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.00022937","oraclePx":"0.2921","markPx":"0.29248","midPx":"0.292395","impactPxs":["0.292167","0.292486"]}}}
2024-12-01T00:00:25.5196070Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.000018","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.00089874","oraclePx":"0.036718","markPx":"0.036772","midPx":"0.036772","impactPxs":["0.036751","0.036785"]}}}
2024-12-01T00:00:25.5196111Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5196602Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000427","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00073094","oraclePx":"3.2287","markPx":"3.2326","midPx":"3.23255","impactPxs":["3.23106","3.23286"]}}}
2024-12-01T00:00:25.5196623Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003051","openInterest":"1408894.6","prevDayPx":"6.1835","dayNtlVlm":"6156491.18477","premium":"0.00145843","oraclePx":"6.171","markPx":"6.18","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:25.5196677Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15442","markPx":"0.15463","midPx":"0.15451","impactPxs":["0.154408","0.154655"]}}}
2024-12-01T00:00:25.5197215Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0003698","oraclePx":"71.39","markPx":"71.469","midPx":"71.4645","impactPxs":["71.4164","71.5143"]}}}
2024-12-01T00:00:25.5197339Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0","oraclePx":"15.978","markPx":"15.988","midPx":"15.9785","impactPxs":["15.977","15.9808"]}}}
2024-12-01T00:00:25.5197716Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5197887Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00081606","oraclePx":"0.386","markPx":"0.3867","midPx":"0.386405","impactPxs":["0.386315","0.386566"]}}}
2024-12-01T00:00:25.5197974Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001659","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.000436","oraclePx":"0.016055","markPx":"0.016076","midPx":"0.016074","impactPxs":["0.016062","0.016077"]}}}
2024-12-01T00:00:25.5198130Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006891","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00135364","oraclePx":"0.4957","markPx":"0.49641","midPx":"0.496405","impactPxs":["0.496371","0.496434"]}}}
2024-12-01T00:00:25.5198174Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000262","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00075034","oraclePx":"0.16126","markPx":"0.16149","midPx":"0.161435","impactPxs":["0.161381","0.161503"]}}}
2024-12-01T00:00:25.5198334Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00005112","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00120665","oraclePx":"0.8536","markPx":"0.8551","midPx":"0.85487","impactPxs":["0.85463","0.855"]}}}
2024-12-01T00:00:25.5198526Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28014","midPx":"0.28417","impactPxs":["0.260861","0.307062"]}}}
2024-12-01T00:00:25.5198539Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00044465","oraclePx":"78.263","markPx":"78.351","midPx":"78.325","impactPxs":["78.2978","78.3371"]}}}
2024-12-01T00:00:25.5198545Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004707","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00071065","oraclePx":"0.13368","markPx":"0.13387","midPx":"0.13384","impactPxs":["0.133775","0.133852"]}}}
2024-12-01T00:00:25.5198679Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002412","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00066609","oraclePx":"6.996","markPx":"7.0027","midPx":"7.00185","impactPxs":["7.00066","7.00281"]}}}
2024-12-01T00:00:25.5198692Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00002964","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00097083","oraclePx":"2.2764","markPx":"2.2807","midPx":"2.28005","impactPxs":["2.27861","2.28185"]}}}
2024-12-01T00:00:25.5198858Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088882","midPx":"0.088866","impactPxs":["0.088819","0.088971"]}}}
2024-12-01T00:00:25.5199110Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007666","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00129595","oraclePx":"0.11806","markPx":"0.11826","midPx":"0.118265","impactPxs":["0.118213","0.118287"]}}}
2024-12-01T00:00:25.5199998Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006224","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00120808","oraclePx":"1.4461","markPx":"1.4496","midPx":"1.45035","impactPxs":["1.447847","1.451144"]}}}
2024-12-01T00:00:25.5200489Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005072","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00155494","oraclePx":"3.968","markPx":"3.9769","midPx":"3.97615","impactPxs":["3.97417","3.97669"]}}}
2024-12-01T00:00:25.5200506Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5545","markPx":"2.5543","midPx":"2.5544","impactPxs":["2.55284","2.55601"]}}}
2024-12-01T00:00:25.5200512Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008776","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.0012889","oraclePx":"5.746","markPx":"5.7552","midPx":"5.75465","impactPxs":["5.753406","5.756487"]}}}
2024-12-01T00:00:25.5200516Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5200680Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006903","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647893.81879","premium":"0.00103861","oraclePx":"0.8521","markPx":"0.8532","midPx":"0.85323","impactPxs":["0.852985","0.853385"]}}}
2024-12-01T00:00:25.5200735Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004361","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00116326","oraclePx":"8.3644","markPx":"8.3743","midPx":"8.37595","impactPxs":["8.37413","8.37634"]}}}
2024-12-01T00:00:25.5200839Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00057293","oraclePx":"1.1572","markPx":"1.1584","midPx":"1.1583","impactPxs":["1.157863","1.1584"]}}}
2024-12-01T00:00:25.5200860Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1902","markPx":"1.1912","midPx":"1.19055","impactPxs":["1.19012","1.19075"]}}}
2024-12-01T00:00:25.5201571Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001951","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00045271","oraclePx":"0.066268","markPx":"0.066335","midPx":"0.066312","impactPxs":["0.066298","0.066323"]}}}
2024-12-01T00:00:25.5201585Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00015504","oraclePx":"0.90297","markPx":"0.90385","midPx":"0.90351","impactPxs":["0.90311","0.90379"]}}}
2024-12-01T00:00:25.5201674Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026835","markPx":"0.02686","midPx":"0.026845","impactPxs":["0.026834","0.026851"]}}}
2024-12-01T00:00:25.5201863Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00014368","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00136664","oraclePx":"60.733","markPx":"60.871","midPx":"60.8665","impactPxs":["60.816","60.9031"]}}}
2024-12-01T00:00:25.5201874Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005228","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00067576","oraclePx":"0.057713","markPx":"0.057774","midPx":"0.057776","impactPxs":["0.057752","0.057782"]}}}
2024-12-01T00:00:25.5201879Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004024","openInterest":"85383.62","prevDayPx":"32.959","dayNtlVlm":"25659075.59928","premium":"0.00114725","oraclePx":"40.096","markPx":"40.153","midPx":"40.1525","impactPxs":["40.142","40.1535"]}}}
2024-12-01T00:00:25.5202076Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000845","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00122782","oraclePx":"4.9193","markPx":"4.9279","midPx":"4.926","impactPxs":["4.92534","4.92669"]}}}
2024-12-01T00:00:25.5202091Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00006427","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00068895","oraclePx":"0.16692","markPx":"0.16721","midPx":"0.16707","impactPxs":["0.167035","0.167172"]}}}
2024-12-01T00:00:25.5202668Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001589","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00082578","oraclePx":"43.232","markPx":"43.273","midPx":"43.2725","impactPxs":["43.2677","43.2765"]}}}
2024-12-01T00:00:25.5202791Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013267","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.0015782","oraclePx":"7.065","markPx":"7.0788","midPx":"7.07915","impactPxs":["7.07615","7.0809"]}}}
2024-12-01T00:00:25.5202802Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015155","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639032.77306","premium":"0.00140253","oraclePx":"0.1975","markPx":"0.19788","midPx":"0.197875","impactPxs":["0.197777","0.19796"]}}}
2024-12-01T00:00:25.5203222Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00055168","oraclePx":"0.92083","markPx":"0.92209","midPx":"0.921685","impactPxs":["0.921338","0.922004"]}}}
2024-12-01T00:00:25.5203242Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.2265","midPx":"0.226465","impactPxs":["0.226371","0.226545"]}}}
2024-12-01T00:00:25.5203246Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001387","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405536.218","premium":"0.00071122","oraclePx":"25.59","markPx":"25.619","midPx":"25.6115","impactPxs":["25.6082","25.6183"]}}}
2024-12-01T00:00:25.5203252Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00002478","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00132404","oraclePx":"0.70995","markPx":"0.71095","midPx":"0.71099","impactPxs":["0.71089","0.71113"]}}}
2024-12-01T00:00:25.5203491Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00002742","oraclePx":"0.2553","markPx":"0.25561","midPx":"0.25558","impactPxs":["0.255307","0.255692"]}}}
2024-12-01T00:00:25.5203504Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003254","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00084631","oraclePx":"0.38993","markPx":"0.39047","midPx":"0.39036","impactPxs":["0.39026","0.39037"]}}}
2024-12-01T00:00:25.5203509Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009781","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.0013628","oraclePx":"3.688","markPx":"3.6948","midPx":"3.69455","impactPxs":["3.693026","3.695221"]}}}
2024-12-01T00:00:25.5203512Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005637","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00109962","oraclePx":"0.15187","markPx":"0.15214","midPx":"0.152115","impactPxs":["0.152037","0.15212"]}}}
2024-12-01T00:00:25.5203802Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00057926","oraclePx":"0.044885","markPx":"0.044917","midPx":"0.044923","impactPxs":["0.044911","0.04493"]}}}
2024-12-01T00:00:25.5203814Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006307","openInterest":"57321.5","prevDayPx":"2.8828","dayNtlVlm":"189624.754695","premium":"0.00166854","oraclePx":"3.1165","markPx":"3.1229","midPx":"3.1227","impactPxs":["3.1217","3.1237"]}}}
2024-12-01T00:00:25.5203962Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005014","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00114486","oraclePx":"3.0484","markPx":"3.0533","midPx":"3.05315","impactPxs":["3.05189","3.05393"]}}}
2024-12-01T00:00:25.5203977Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00080781","oraclePx":"0.1894","markPx":"0.1896","midPx":"0.18959","impactPxs":["0.189553","0.189627"]}}}
2024-12-01T00:00:25.5204736Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011178","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361174.271094","premium":"0.00057781","oraclePx":"0.07788","markPx":"0.078043","midPx":"0.078025","impactPxs":["0.077925","0.078042"]}}}
2024-12-01T00:00:25.5204814Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00051282","oraclePx":"1.9071","markPx":"1.909","midPx":"1.90865","impactPxs":["1.908078","1.908894"]}}}
2024-12-01T00:00:25.5204821Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5205594Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355511.014854","premium":"0.00074503","oraclePx":"3.624","markPx":"3.6271","midPx":"3.6273","impactPxs":["3.6267","3.628"]}}}
2024-12-01T00:00:25.5206214Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00061654","oraclePx":"2.4167","markPx":"2.4201","midPx":"2.4195","impactPxs":["2.41819","2.41988"]}}}
2024-12-01T00:00:25.5206221Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:25.5206226Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767772.0","prevDayPx":"1.1684","dayNtlVlm":"2966832.5953","premium":"0.0","oraclePx":"1.2269","markPx":"1.2277","midPx":"1.22685","impactPxs":["1.225605","1.2278"]}}}
2024-12-01T00:00:25.5206230Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00004123","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00053506","oraclePx":"0.39435","markPx":"0.39485","midPx":"0.39477","impactPxs":["0.394561","0.395005"]}}}
2024-12-01T00:00:25.5206521Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0000272","openInterest":"36952636.0","prevDayPx":"0.8851","dayNtlVlm":"12833013.12627","premium":"0.00052426","oraclePx":"0.8183","markPx":"0.81955","midPx":"0.818835","impactPxs":["0.818729","0.81884"]}}}
2024-12-01T00:00:25.5206761Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002163","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462407.63505","premium":"0.00071636","oraclePx":"32.665","markPx":"32.698","midPx":"32.6985","impactPxs":["32.6884","32.699"]}}}
2024-12-01T00:00:25.5206772Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00004567","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00112855","oraclePx":"675.2","markPx":"676.24","midPx":"676.145","impactPxs":["675.962","676.575"]}}}
2024-12-01T00:00:25.5206816Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000139","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00091597","oraclePx":"0.16922","markPx":"0.16947","midPx":"0.169425","impactPxs":["0.169375","0.169456"]}}}
2024-12-01T00:00:25.5207015Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00026764","oraclePx":"0.044837","markPx":"0.044866","midPx":"0.04486","impactPxs":["0.044849","0.044865"]}}}
2024-12-01T00:00:25.5207523Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00020991","oraclePx":"0.009528","markPx":"0.009536","midPx":"0.009533","impactPxs":["0.00953","0.009535"]}}}
2024-12-01T00:00:25.5207584Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00049739","oraclePx":"0.008042","markPx":"0.00805","midPx":"0.008049","impactPxs":["0.008046","0.00805"]}}}
2024-12-01T00:00:25.5207776Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013505","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.0013217","oraclePx":"0.7793","markPx":"0.78078","midPx":"0.78062","impactPxs":["0.78033","0.78105"]}}}
2024-12-01T00:00:25.5207857Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003655","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00083312","oraclePx":"3.1784","markPx":"3.1812","midPx":"3.1815","impactPxs":["3.181048","3.1818"]}}}
2024-12-01T00:00:25.5207981Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005337","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00115902","oraclePx":"0.5496","markPx":"0.55039","midPx":"0.550465","impactPxs":["0.550237","0.550553"]}}}
2024-12-01T00:00:25.5208560Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00011867","oraclePx":"12.64","markPx":"12.652","midPx":"12.644","impactPxs":["12.6415","12.6469"]}}}
2024-12-01T00:00:25.5208568Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000846","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.0003207","oraclePx":"0.8419","markPx":"0.84126","midPx":"0.84127","impactPxs":["0.841045","0.84163"]}}}
2024-12-01T00:00:25.5209142Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009462","markPx":"0.00947","midPx":"0.009466","impactPxs":["0.009462","0.00947"]}}}
2024-12-01T00:00:25.5209328Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007694","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00153169","oraclePx":"8.866","markPx":"8.8848","midPx":"8.88475","impactPxs":["8.87958","8.88723"]}}}
2024-12-01T00:00:25.5209535Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004416","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00121649","oraclePx":"0.23017","markPx":"0.23052","midPx":"0.230515","impactPxs":["0.23045","0.230532"]}}}
2024-12-01T00:00:25.5210050Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006527","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.0009052","oraclePx":"0.59655","markPx":"0.59735","midPx":"0.597335","impactPxs":["0.59709","0.59735"]}}}
2024-12-01T00:00:25.5210315Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002693","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00086389","oraclePx":"2.4656","markPx":"2.469","midPx":"2.46835","impactPxs":["2.46773","2.46881"]}}}
2024-12-01T00:00:25.5210617Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00067588","oraclePx":"0.3255","markPx":"0.32583","midPx":"0.32576","impactPxs":["0.32572","0.32577"]}}}
2024-12-01T00:00:25.5210728Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007276","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.0009755","oraclePx":"0.009226","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009235","0.009242"]}}}
2024-12-01T00:00:25.5210738Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012892","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00142141","oraclePx":"1.3374","markPx":"1.3398","midPx":"1.33955","impactPxs":["1.339301","1.339969"]}}}
2024-12-01T00:00:25.5211361Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013831","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.0015852","oraclePx":"3.4696","markPx":"3.4751","midPx":"3.4752","impactPxs":["3.4751","3.47557"]}}}
2024-12-01T00:00:25.5211555Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00033296","oraclePx":"0.901","markPx":"0.90211","midPx":"0.90163","impactPxs":["0.9013","0.90198"]}}}
2024-12-01T00:00:25.5213052Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.0","oraclePx":"0.6937","markPx":"0.69444","midPx":"0.69412","impactPxs":["0.69364","0.69462"]}}}
2024-12-01T00:00:25.5213066Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31543","midPx":"0.315505","impactPxs":["0.315","0.316538"]}}}
2024-12-01T00:00:25.5213234Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003226","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.0009962","oraclePx":"1.8671","markPx":"1.8696","midPx":"1.86925","impactPxs":["1.86896","1.86959"]}}}
2024-12-01T00:00:25.5213477Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000186","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00065795","oraclePx":"1.1855","markPx":"1.1869","midPx":"1.18665","impactPxs":["1.18628","1.18684"]}}}
2024-12-01T00:00:25.5213602Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004885","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00085145","oraclePx":"0.77515","markPx":"0.77628","midPx":"0.776025","impactPxs":["0.77581","0.776051"]}}}
2024-12-01T00:00:25.5218347Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017743","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00169818","oraclePx":"0.44165","markPx":"0.44269","midPx":"0.44273","impactPxs":["0.4424","0.443233"]}}}
2024-12-01T00:00:25.5218375Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00006689","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00087608","oraclePx":"0.012556","markPx":"0.012575","midPx":"0.012568","impactPxs":["0.012567","0.012571"]}}}
2024-12-01T00:00:25.5218400Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"-0.0000191","oraclePx":"0.5236","markPx":"0.52375","midPx":"0.523555","impactPxs":["0.523495","0.52359"]}}}
2024-12-01T00:00:25.5218404Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00002615","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.00053015","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.3569","impactPxs":["0.356689","0.357158"]}}}
2024-12-01T00:00:25.5221337Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074038","oraclePx":"0.004052","markPx":"0.004058","midPx":"0.004057","impactPxs":["0.004055","0.004058"]}}}
2024-12-01T00:00:25.5224495Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002864","openInterest":"625760.0","prevDayPx":"0.53788","dayNtlVlm":"301093.7398","premium":"0.0011103","oraclePx":"0.5485","markPx":"0.54934","midPx":"0.549225","impactPxs":["0.549109","0.549275"]}}}
2024-12-01T00:00:25.5224582Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00005975","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00069086","oraclePx":"3.2568","markPx":"3.2609","midPx":"3.26045","impactPxs":["3.25905","3.26108"]}}}
2024-12-01T00:00:26.5508204Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003241","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466545809.08190989","premium":"0.00083304","oraclePx":"96394.0","markPx":"96467.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:26.5514770Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000419","openInterest":"164227.013","prevDayPx":"3596.0","dayNtlVlm":"626674825.86920989","premium":"0.00089105","oraclePx":"3703.5","markPx":"3706.9","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:26.5515855Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001993","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00059472","oraclePx":"1.7151","markPx":"1.7175","midPx":"1.71655","impactPxs":["1.71612","1.7167"]}}}
2024-12-01T00:00:26.5521102Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5522560Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003426","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833566.74438","premium":"0.00072303","oraclePx":"3.4715","markPx":"3.4751","midPx":"3.47415","impactPxs":["3.47401","3.4742"]}}}
2024-12-01T00:00:26.5523657Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009334","openInterest":"502939.9","prevDayPx":"44.919","dayNtlVlm":"17622115.28706","premium":"0.00115204","oraclePx":"44.79","markPx":"44.848","midPx":"44.8505","impactPxs":["44.8416","44.8517"]}}}
2024-12-01T00:00:26.5524138Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001759","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00052589","oraclePx":"31.147","markPx":"31.178","midPx":"31.169","impactPxs":["31.16338","31.17"]}}}
2024-12-01T00:00:26.5524694Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004471","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00068895","oraclePx":"8.5637","markPx":"8.57","midPx":"8.5698","impactPxs":["8.5696","8.57"]}}}
2024-12-01T00:00:26.5524930Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693858.6","prevDayPx":"1.7503","dayNtlVlm":"18002845.74658","premium":"0.00023045","oraclePx":"1.8225","markPx":"1.824","midPx":"1.82365","impactPxs":["1.82292","1.8237"]}}}
2024-12-01T00:00:26.5525387Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004098","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00097399","oraclePx":"102.67","markPx":"102.79","midPx":"102.775","impactPxs":["102.77","102.7839"]}}}
2024-12-01T00:00:26.5526093Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005332","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00092524","oraclePx":"0.42151","markPx":"0.42192","midPx":"0.42193","impactPxs":["0.4219","0.421963"]}}}
2024-12-01T00:00:26.5526201Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011221","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00104904","oraclePx":"1.4966","markPx":"1.4995","midPx":"1.49915","impactPxs":["1.49817","1.49963"]}}}
2024-12-01T00:00:26.5526313Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004413","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00103208","oraclePx":"13.371","markPx":"13.388","midPx":"13.3865","impactPxs":["13.3848","13.3875"]}}}
2024-12-01T00:00:26.5526728Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005383","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00111997","oraclePx":"2.4465","markPx":"2.4494","midPx":"2.44935","impactPxs":["2.44924","2.4494"]}}}
2024-12-01T00:00:26.5527497Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00009628","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00098008","oraclePx":"1857.0","markPx":"1859.7","midPx":"1859.6","impactPxs":["1858.82","1859.7"]}}}
2024-12-01T00:00:26.5527956Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001316","openInterest":"1043524.24","prevDayPx":"243.49","dayNtlVlm":"70982426.30970003","premium":"0.00046347","oraclePx":"237.34","markPx":"237.51","midPx":"237.455","impactPxs":["237.45","237.46"]}}}
2024-12-01T00:00:26.5528615Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820855.270837","premium":"0.00057378","oraclePx":"0.6797","markPx":"0.68074","midPx":"0.6806","impactPxs":["0.68009","0.68097"]}}}
2024-12-01T00:00:26.5529345Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004621","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00097905","oraclePx":"525.0","markPx":"525.75","midPx":"525.76","impactPxs":["525.514","525.81"]}}}
2024-12-01T00:00:26.5529850Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006745","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00096243","oraclePx":"0.66498","markPx":"0.66586","midPx":"0.665735","impactPxs":["0.66562","0.665858"]}}}
2024-12-01T00:00:26.5530336Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015849","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00162539","oraclePx":"1.0459","markPx":"1.0477","midPx":"1.04765","impactPxs":["1.0476","1.047717"]}}}
2024-12-01T00:00:26.5530346Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.13705","midPx":"0.136985","impactPxs":["0.1368","0.137225"]}}}
2024-12-01T00:00:26.5530582Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001943","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644211.33936","premium":"0.00058154","oraclePx":"31.64","markPx":"31.678","midPx":"31.671","impactPxs":["31.6584","31.673"]}}}
2024-12-01T00:00:26.5530596Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5532127Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.79788","markPx":"0.7988","midPx":"0.798355","impactPxs":["0.797543","0.799387"]}}}
2024-12-01T00:00:26.5532433Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009618","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.00134085","oraclePx":"12.768","markPx":"12.787","midPx":"12.7875","impactPxs":["12.78512","12.788"]}}}
2024-12-01T00:00:26.5533252Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002313","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:26.5533275Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005931","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851639.01702","premium":"0.00155445","oraclePx":"0.21165","markPx":"0.21205","midPx":"0.212005","impactPxs":["0.211979","0.212023"]}}}
2024-12-01T00:00:26.5533914Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.096","markPx":"6.0995","midPx":"6.0964","impactPxs":["6.09231","6.10007"]}}}
2024-12-01T00:00:26.5535435Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000026","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00071172","oraclePx":"6.8145","markPx":"6.8209","midPx":"6.82065","impactPxs":["6.81935","6.8209"]}}}
2024-12-01T00:00:26.5535441Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.7895","impactPxs":["71.7661","71.8028"]}}}
2024-12-01T00:00:26.5535446Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006417","openInterest":"472767.0","prevDayPx":"18.266","dayNtlVlm":"8309642.4865","premium":"0.00087454","oraclePx":"18.97","markPx":"18.997","midPx":"18.9945","impactPxs":["18.98659","18.997"]}}}
2024-12-01T00:00:26.5535454Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009781","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00163718","oraclePx":"1.9442","markPx":"1.9474","midPx":"1.94755","impactPxs":["1.947383","1.9476"]}}}
2024-12-01T00:00:26.5535456Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5535459Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00036739","oraclePx":"0.078935","markPx":"0.07892","midPx":"0.078864","impactPxs":["0.078805","0.078906"]}}}
2024-12-01T00:00:26.5536327Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00028198","oraclePx":"16.313","markPx":"16.337","midPx":"16.336","impactPxs":["16.3176","16.3425"]}}}
2024-12-01T00:00:26.5536416Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005291","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00082412","oraclePx":"0.026695","markPx":"0.02673","midPx":"0.026723","impactPxs":["0.026717","0.026729"]}}}
2024-12-01T00:00:26.5536851Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002953","openInterest":"425386.6","prevDayPx":"9.0261","dayNtlVlm":"4074332.24133","premium":"0.00066652","oraclePx":"8.942","markPx":"8.9515","midPx":"8.9493","impactPxs":["8.94796","8.9503"]}}}
2024-12-01T00:00:26.5536894Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002208","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00074267","oraclePx":"1.0772","markPx":"1.0782","midPx":"1.07815","impactPxs":["1.078","1.0782"]}}}
2024-12-01T00:00:26.5537044Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.000018","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.00084427","oraclePx":"0.036718","markPx":"0.036772","midPx":"0.036764","impactPxs":["0.036749","0.036781"]}}}
2024-12-01T00:00:26.5537493Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000506","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00102546","oraclePx":"0.6953","markPx":"0.69638","midPx":"0.696375","impactPxs":["0.696013","0.696677"]}}}
2024-12-01T00:00:26.5537513Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:26.5537520Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004328","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00060932","oraclePx":"0.009847","markPx":"0.009863","midPx":"0.009861","impactPxs":["0.009853","0.009872"]}}}
2024-12-01T00:00:26.5537524Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5537529Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0001124","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00113808","oraclePx":"3.6465","markPx":"3.6505","midPx":"3.65125","impactPxs":["3.65065","3.6518"]}}}
2024-12-01T00:00:26.5537533Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013783","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00137963","oraclePx":"66.75","markPx":"66.878","midPx":"66.877","impactPxs":["66.84209","66.92547"]}}}
2024-12-01T00:00:26.5537537Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"-0.00070572","oraclePx":"0.734","markPx":"0.73472","midPx":"0.73249","impactPxs":["0.731426","0.733482"]}}}
2024-12-01T00:00:26.5537542Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000427","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00049865","oraclePx":"3.2287","markPx":"3.2326","midPx":"3.2316","impactPxs":["3.23031","3.23303"]}}}
2024-12-01T00:00:26.5537888Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006908","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00015012","oraclePx":"1.3323","markPx":"1.3349","midPx":"1.3337","impactPxs":["1.3325","1.33485"]}}}
2024-12-01T00:00:26.5537919Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022548","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00186533","oraclePx":"2.391","markPx":"2.3996","midPx":"2.40075","impactPxs":["2.39546","2.4083"]}}}
2024-12-01T00:00:26.5537924Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013166","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.0016759","oraclePx":"0.5955","markPx":"0.59712","midPx":"0.596975","impactPxs":["0.596498","0.597602"]}}}
2024-12-01T00:00:26.5538134Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.0","oraclePx":"15.978","markPx":"15.988","midPx":"15.9775","impactPxs":["15.9726","15.979"]}}}
2024-12-01T00:00:26.5538143Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006182","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00077865","oraclePx":"2.3117","markPx":"2.3147","midPx":"2.3147","impactPxs":["2.3135","2.31503"]}}}
2024-12-01T00:00:26.5538176Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003091","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"846957.28533","premium":"0.00078261","oraclePx":"3.335","markPx":"3.3419","midPx":"3.33975","impactPxs":["3.33761","3.34251"]}}}
2024-12-01T00:00:26.5538252Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002392","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00060176","oraclePx":"4.7029","markPx":"4.7105","midPx":"4.7095","impactPxs":["4.70573","4.71042"]}}}
2024-12-01T00:00:26.5538307Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002294","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00156349","oraclePx":"0.126","markPx":"0.12625","midPx":"0.12625","impactPxs":["0.126197","0.126329"]}}}
2024-12-01T00:00:26.5538354Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000621","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00094","oraclePx":"0.4117","markPx":"0.4128","midPx":"0.41246","impactPxs":["0.412087","0.412677"]}}}
2024-12-01T00:00:26.5538420Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000215","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00016713","oraclePx":"1.9745","markPx":"1.9765","midPx":"1.97625","impactPxs":["1.97483","1.9767"]}}}
2024-12-01T00:00:26.5538472Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.00004793","oraclePx":"0.2921","markPx":"0.29248","midPx":"0.292255","impactPxs":["0.292114","0.292442"]}}}
2024-12-01T00:00:26.5538692Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003133","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00059392","oraclePx":"653.29","markPx":"653.93","midPx":"653.775","impactPxs":["653.678","653.86"]}}}
2024-12-01T00:00:26.5538703Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007303","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00098018","oraclePx":"0.3683","markPx":"0.3688","midPx":"0.368835","impactPxs":["0.368661","0.368845"]}}}
2024-12-01T00:00:26.5538710Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0003754","oraclePx":"71.39","markPx":"71.469","midPx":"71.4645","impactPxs":["71.4168","71.5195"]}}}
2024-12-01T00:00:26.5538714Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15442","markPx":"0.15463","midPx":"0.154525","impactPxs":["0.154414","0.154655"]}}}
2024-12-01T00:00:26.5538772Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5538779Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5539257Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004707","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00049372","oraclePx":"0.13368","markPx":"0.13387","midPx":"0.13383","impactPxs":["0.133746","0.133852"]}}}
2024-12-01T00:00:26.5539332Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00005112","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00106607","oraclePx":"0.8536","markPx":"0.8551","midPx":"0.85473","impactPxs":["0.85451","0.85495"]}}}
2024-12-01T00:00:26.5540143Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000262","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00075654","oraclePx":"0.16126","markPx":"0.16149","midPx":"0.161465","impactPxs":["0.161382","0.161498"]}}}
2024-12-01T00:00:26.5540150Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007666","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00105031","oraclePx":"0.11806","markPx":"0.11826","midPx":"0.11826","impactPxs":["0.118184","0.118295"]}}}
2024-12-01T00:00:26.5540480Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002412","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00066609","oraclePx":"6.996","markPx":"7.0027","midPx":"7.0016","impactPxs":["7.00066","7.0026"]}}}
2024-12-01T00:00:26.5540776Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001659","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.000436","oraclePx":"0.016055","markPx":"0.016076","midPx":"0.016073","impactPxs":["0.016062","0.016077"]}}}
2024-12-01T00:00:26.5541094Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5545","markPx":"2.5543","midPx":"2.55405","impactPxs":["2.55249","2.55507"]}}}
2024-12-01T00:00:26.5541312Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006224","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00120808","oraclePx":"1.4461","markPx":"1.4496","midPx":"1.45035","impactPxs":["1.447847","1.451144"]}}}
2024-12-01T00:00:26.5542330Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009808","openInterest":"67597.28","prevDayPx":"199.32","dayNtlVlm":"13284241.014","premium":"0.00099311","oraclePx":"211.86","markPx":"212.16","midPx":"212.115","impactPxs":["212.0704","212.1245"]}}}
2024-12-01T00:00:26.5542510Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003051","openInterest":"1408894.6","prevDayPx":"6.1835","dayNtlVlm":"6156491.18477","premium":"0.00145843","oraclePx":"6.171","markPx":"6.18","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:26.5542556Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088882","midPx":"0.088829","impactPxs":["0.088748","0.088933"]}}}
2024-12-01T00:00:26.5542988Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001951","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.0","oraclePx":"0.066268","markPx":"0.066335","midPx":"0.066314","impactPxs":["0.066264","0.066323"]}}}
2024-12-01T00:00:26.5542999Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005072","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00151966","oraclePx":"3.968","markPx":"3.9769","midPx":"3.9762","impactPxs":["3.97403","3.97833"]}}}
2024-12-01T00:00:26.5543007Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5543011Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00039405","oraclePx":"1.1572","markPx":"1.1584","midPx":"1.15805","impactPxs":["1.157656","1.1581"]}}}
2024-12-01T00:00:26.5543087Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026835","markPx":"0.02686","midPx":"0.026837","impactPxs":["0.02682","0.026849"]}}}
2024-12-01T00:00:26.5543244Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008776","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.00122207","oraclePx":"5.746","markPx":"5.7552","midPx":"5.75465","impactPxs":["5.753022","5.756487"]}}}
2024-12-01T00:00:26.5543262Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005228","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00055447","oraclePx":"0.057713","markPx":"0.057774","midPx":"0.057781","impactPxs":["0.057745","0.057782"]}}}
2024-12-01T00:00:26.5543398Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1902","markPx":"1.1912","midPx":"1.1905","impactPxs":["1.19012","1.19061"]}}}
2024-12-01T00:00:26.5543445Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001387","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405536.218","premium":"0.00077374","oraclePx":"25.59","markPx":"25.619","midPx":"25.6135","impactPxs":["25.6098","25.6183"]}}}
2024-12-01T00:00:26.5543656Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006903","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647893.81879","premium":"0.00103744","oraclePx":"0.8521","markPx":"0.8532","midPx":"0.85323","impactPxs":["0.852984","0.853385"]}}}
2024-12-01T00:00:26.5543712Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015155","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639032.77306","premium":"0.00135696","oraclePx":"0.1975","markPx":"0.19788","midPx":"0.197895","impactPxs":["0.197768","0.197996"]}}}
2024-12-01T00:00:26.5543984Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004024","openInterest":"85383.62","prevDayPx":"32.959","dayNtlVlm":"25659075.59928","premium":"0.00139665","oraclePx":"40.096","markPx":"40.153","midPx":"40.154","impactPxs":["40.152","40.1568"]}}}
2024-12-01T00:00:26.5543996Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00014368","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00102415","oraclePx":"60.733","markPx":"60.871","midPx":"60.8375","impactPxs":["60.7952","60.8696"]}}}
2024-12-01T00:00:26.5544367Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5544639Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003254","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00084631","oraclePx":"0.38993","markPx":"0.39047","midPx":"0.39037","impactPxs":["0.39026","0.39038"]}}}
2024-12-01T00:00:26.5544806Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00070046","oraclePx":"0.92083","markPx":"0.92209","midPx":"0.921685","impactPxs":["0.921475","0.921971"]}}}
2024-12-01T00:00:26.5545287Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011178","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361174.271094","premium":"0.00047509","oraclePx":"0.07788","markPx":"0.078043","midPx":"0.078006","impactPxs":["0.077917","0.078041"]}}}
2024-12-01T00:00:26.5545451Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013267","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.0015782","oraclePx":"7.065","markPx":"7.0788","midPx":"7.0778","impactPxs":["7.07615","7.07949"]}}}
2024-12-01T00:00:26.5545503Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00060154","oraclePx":"0.044885","markPx":"0.044917","midPx":"0.044918","impactPxs":["0.044912","0.044926"]}}}
2024-12-01T00:00:26.5545549Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006307","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"0.00166854","oraclePx":"3.1165","markPx":"3.1229","midPx":"3.1227","impactPxs":["3.1217","3.1237"]}}}
2024-12-01T00:00:26.5545554Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00002478","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00138038","oraclePx":"0.70995","markPx":"0.71095","midPx":"0.71106","impactPxs":["0.71093","0.71114"]}}}
2024-12-01T00:00:26.5545852Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.2265","midPx":"0.22646","impactPxs":["0.226371","0.226545"]}}}
2024-12-01T00:00:26.5545984Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005014","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00112518","oraclePx":"3.0484","markPx":"3.0533","midPx":"3.0527","impactPxs":["3.05183","3.05357"]}}}
2024-12-01T00:00:26.5546077Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00004567","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.0015003","oraclePx":"675.2","markPx":"676.24","midPx":"676.305","impactPxs":["676.213","676.654"]}}}
2024-12-01T00:00:26.5546319Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555127.32","prevDayPx":"3.5725","dayNtlVlm":"3355511.014854","premium":"0.00074503","oraclePx":"3.624","markPx":"3.6271","midPx":"3.6272","impactPxs":["3.6267","3.6277"]}}}
2024-12-01T00:00:26.5546407Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00002964","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00097083","oraclePx":"2.2764","markPx":"2.2807","midPx":"2.28005","impactPxs":["2.27861","2.2819"]}}}
2024-12-01T00:00:26.5546482Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00067555","oraclePx":"0.90297","markPx":"0.90385","midPx":"0.90384","impactPxs":["0.90358","0.90418"]}}}
2024-12-01T00:00:26.5546564Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00056494","oraclePx":"0.1894","markPx":"0.1896","midPx":"0.18957","impactPxs":["0.189507","0.189595"]}}}
2024-12-01T00:00:26.5546645Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638178.90466","premium":"0.00002742","oraclePx":"0.2553","markPx":"0.25561","midPx":"0.25558","impactPxs":["0.255307","0.255692"]}}}
2024-12-01T00:00:26.5547290Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00004123","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00053506","oraclePx":"0.39435","markPx":"0.39485","midPx":"0.39477","impactPxs":["0.394561","0.395005"]}}}
2024-12-01T00:00:26.5547307Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5547972Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005337","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00096434","oraclePx":"0.5496","markPx":"0.55039","midPx":"0.550465","impactPxs":["0.55013","0.550553"]}}}
2024-12-01T00:00:26.5548907Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0","oraclePx":"12.64","markPx":"12.652","midPx":"12.6405","impactPxs":["12.6375","12.6443"]}}}
2024-12-01T00:00:26.5549210Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000139","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00041366","oraclePx":"0.16922","markPx":"0.16947","midPx":"0.169365","impactPxs":["0.16929","0.169417"]}}}
2024-12-01T00:00:26.5549479Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009462","markPx":"0.00947","midPx":"0.009466","impactPxs":["0.009458","0.00947"]}}}
2024-12-01T00:00:26.5550005Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00061654","oraclePx":"2.4167","markPx":"2.4201","midPx":"2.4196","impactPxs":["2.41819","2.41988"]}}}
2024-12-01T00:00:26.5550135Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007694","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00153169","oraclePx":"8.866","markPx":"8.8848","midPx":"8.88475","impactPxs":["8.87958","8.88723"]}}}
2024-12-01T00:00:26.5550304Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006527","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00084318","oraclePx":"0.59655","markPx":"0.59735","midPx":"0.59733","impactPxs":["0.597053","0.59735"]}}}
2024-12-01T00:00:26.5551504Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002693","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00105045","oraclePx":"2.4656","markPx":"2.469","midPx":"2.46875","impactPxs":["2.46819","2.46955"]}}}
2024-12-01T00:00:26.5551650Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00078238","oraclePx":"0.386","markPx":"0.3867","midPx":"0.386405","impactPxs":["0.386302","0.386611"]}}}
2024-12-01T00:00:26.5551705Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006891","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00136171","oraclePx":"0.4957","markPx":"0.49641","midPx":"0.496405","impactPxs":["0.496375","0.496472"]}}}
2024-12-01T00:00:26.5551755Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009781","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00087771","oraclePx":"3.688","markPx":"3.6948","midPx":"3.6931","impactPxs":["3.691237","3.694613"]}}}
2024-12-01T00:00:26.5551799Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005637","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00087575","oraclePx":"0.15187","markPx":"0.15214","midPx":"0.15211","impactPxs":["0.152003","0.15212"]}}}
2024-12-01T00:00:26.5551858Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00020991","oraclePx":"0.009528","markPx":"0.009536","midPx":"0.009533","impactPxs":["0.00953","0.009535"]}}}
2024-12-01T00:00:26.5551903Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.0","oraclePx":"0.008042","markPx":"0.00805","midPx":"0.008047","impactPxs":["0.008042","0.00805"]}}}
2024-12-01T00:00:26.5551953Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00027747","oraclePx":"0.901","markPx":"0.90211","midPx":"0.90148","impactPxs":["0.90125","0.90156"]}}}
2024-12-01T00:00:26.5554050Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000186","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00070013","oraclePx":"1.1855","markPx":"1.1869","midPx":"1.18665","impactPxs":["1.18633","1.1868"]}}}
2024-12-01T00:00:26.5554672Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017743","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00173667","oraclePx":"0.44165","markPx":"0.44269","midPx":"0.442765","impactPxs":["0.442417","0.44322"]}}}
2024-12-01T00:00:26.5554754Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767214.0","prevDayPx":"1.1684","dayNtlVlm":"2967447.1953","premium":"0.0","oraclePx":"1.2269","markPx":"1.2277","midPx":"1.2269","impactPxs":["1.226104","1.227414"]}}}
2024-12-01T00:00:26.5554841Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926492.42618","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31543","midPx":"0.315505","impactPxs":["0.315","0.316538"]}}}
2024-12-01T00:00:26.5555512Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004416","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00122084","oraclePx":"0.23017","markPx":"0.23052","midPx":"0.230515","impactPxs":["0.230451","0.230532"]}}}
2024-12-01T00:00:26.5555879Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28014","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:26.5555889Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000845","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00122782","oraclePx":"4.9193","markPx":"4.9279","midPx":"4.926","impactPxs":["4.92534","4.92669"]}}}
2024-12-01T00:00:26.5555893Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00006427","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00062305","oraclePx":"0.16692","markPx":"0.16721","midPx":"0.16707","impactPxs":["0.167024","0.167133"]}}}
2024-12-01T00:00:26.5555899Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00023701","oraclePx":"1.9071","markPx":"1.909","midPx":"1.90865","impactPxs":["1.907552","1.909211"]}}}
2024-12-01T00:00:26.5555903Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00028994","oraclePx":"0.044837","markPx":"0.044866","midPx":"0.04486","impactPxs":["0.04485","0.044867"]}}}
2024-12-01T00:00:26.5555929Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003655","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00074471","oraclePx":"3.1784","markPx":"3.1812","midPx":"3.1814","impactPxs":["3.180767","3.181752"]}}}
2024-12-01T00:00:26.5555963Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00067588","oraclePx":"0.3255","markPx":"0.32583","midPx":"0.32576","impactPxs":["0.32572","0.32577"]}}}
2024-12-01T00:00:26.5555988Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.0","oraclePx":"0.6937","markPx":"0.69444","midPx":"0.69397","impactPxs":["0.69353","0.69454"]}}}
2024-12-01T00:00:26.5556000Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000846","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00049056","oraclePx":"0.8419","markPx":"0.84126","midPx":"0.84119","impactPxs":["0.841099","0.841487"]}}}
2024-12-01T00:00:26.5557097Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002864","openInterest":"625760.0","prevDayPx":"0.53788","dayNtlVlm":"301093.7398","premium":"0.0011103","oraclePx":"0.5485","markPx":"0.54934","midPx":"0.549225","impactPxs":["0.549109","0.549275"]}}}
2024-12-01T00:00:26.5557808Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007276","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.0009755","oraclePx":"0.009226","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009235","0.009242"]}}}
2024-12-01T00:00:26.5559253Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013831","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00144109","oraclePx":"3.4696","markPx":"3.4751","midPx":"3.47495","impactPxs":["3.4746","3.47575"]}}}
2024-12-01T00:00:26.5560306Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00098717","oraclePx":"0.004052","markPx":"0.004058","midPx":"0.004057","impactPxs":["0.004056","0.004058"]}}}
2024-12-01T00:00:26.5560310Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003226","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00094264","oraclePx":"1.8671","markPx":"1.8696","midPx":"1.86925","impactPxs":["1.86886","1.86969"]}}}
2024-12-01T00:00:26.5560940Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0000272","openInterest":"36951562.0","prevDayPx":"0.8851","dayNtlVlm":"12836428.13817","premium":"0.00010021","oraclePx":"0.8183","markPx":"0.81955","midPx":"0.818825","impactPxs":["0.818382","0.81884"]}}}
2024-12-01T00:00:26.5571029Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002934","openInterest":"10517620.0","prevDayPx":"0.93179","dayNtlVlm":"7820098.337698","premium":"0.0011138","oraclePx":"0.96965","markPx":"0.97086","midPx":"0.97104","impactPxs":["0.97073","0.97105"]}}}
2024-12-01T00:00:26.5571094Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004591","openInterest":"408629.6","prevDayPx":"2.3795","dayNtlVlm":"1123706.31302","premium":"0.00043915","oraclePx":"2.6187","markPx":"2.6229","midPx":"2.62125","impactPxs":["2.61985","2.62244"]}}}
2024-12-01T00:00:26.5571135Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.0004149","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.20498","impactPxs":["0.204955","0.204996"]}}}
2024-12-01T00:00:26.5571190Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00031049","oraclePx":"78.263","markPx":"78.351","midPx":"78.323","impactPxs":["78.2873","78.3349"]}}}
2024-12-01T00:00:26.5571521Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004361","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00071015","oraclePx":"8.3644","markPx":"8.3743","midPx":"8.3733","impactPxs":["8.37034","8.37593"]}}}
2024-12-01T00:00:26.5571536Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001589","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00075407","oraclePx":"43.232","markPx":"43.273","midPx":"43.2725","impactPxs":["43.2646","43.2751"]}}}
2024-12-01T00:00:26.5571539Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:26.5571550Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002163","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462407.63505","premium":"0.00071636","oraclePx":"32.665","markPx":"32.698","midPx":"32.6985","impactPxs":["32.6884","32.699"]}}}
2024-12-01T00:00:26.5571554Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013505","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00105223","oraclePx":"0.7793","markPx":"0.78078","midPx":"0.78051","impactPxs":["0.78012","0.78072"]}}}
2024-12-01T00:00:26.5571558Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012892","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00133917","oraclePx":"1.3374","markPx":"1.3398","midPx":"1.3397","impactPxs":["1.339191","1.339989"]}}}
2024-12-01T00:00:26.5571591Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004885","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00025285","oraclePx":"0.77515","markPx":"0.77628","midPx":"0.776015","impactPxs":["0.775346","0.776086"]}}}
2024-12-01T00:00:26.5571641Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425399.17015","premium":"0.0","oraclePx":"0.5236","markPx":"0.52375","midPx":"0.523635","impactPxs":["0.523525","0.52371"]}}}
2024-12-01T00:00:26.5573322Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00006689","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00087608","oraclePx":"0.012556","markPx":"0.012575","midPx":"0.012568","impactPxs":["0.012567","0.012571"]}}}
2024-12-01T00:00:26.5573409Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00002615","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.00069565","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.356905","impactPxs":["0.356748","0.357177"]}}}
2024-12-01T00:00:26.5574403Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00005975","openInterest":"4306219.2","prevDayPx":"3.4422","dayNtlVlm":"6643903.21912","premium":"0.00069393","oraclePx":"3.2568","markPx":"3.2609","midPx":"3.26045","impactPxs":["3.25906","3.26108"]}}}
2024-12-01T00:00:27.5788928Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003241","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466545809.08190989","premium":"0.00083304","oraclePx":"96394.0","markPx":"96467.0","midPx":"96480.5","impactPxs":["96474.3","96481.0"]}}}
2024-12-01T00:00:27.5794664Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000419","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626699350.71960986","premium":"0.00082895","oraclePx":"3703.5","markPx":"3706.9","midPx":"3706.75","impactPxs":["3706.57","3706.9"]}}}
2024-12-01T00:00:27.5796663Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001993","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00082211","oraclePx":"1.7151","markPx":"1.7175","midPx":"1.71665","impactPxs":["1.71651","1.71699"]}}}
2024-12-01T00:00:27.5800734Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009334","openInterest":"502953.38","prevDayPx":"44.919","dayNtlVlm":"17622417.77826","premium":"0.00110069","oraclePx":"44.79","markPx":"44.848","midPx":"44.845","impactPxs":["44.8393","44.8506"]}}}
2024-12-01T00:00:27.5802990Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5803353Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003426","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833566.74438","premium":"0.00074896","oraclePx":"3.4715","markPx":"3.4751","midPx":"3.47415","impactPxs":["3.4741","3.4742"]}}}
2024-12-01T00:00:27.5804383Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6693200.6","prevDayPx":"1.7503","dayNtlVlm":"18003447.02698001","premium":"0.00019753","oraclePx":"1.8225","markPx":"1.824","midPx":"1.82365","impactPxs":["1.82286","1.8237"]}}}
2024-12-01T00:00:27.5804929Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001759","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00052589","oraclePx":"31.147","markPx":"31.178","midPx":"31.1685","impactPxs":["31.16338","31.169"]}}}
2024-12-01T00:00:27.5805148Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005383","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00099734","oraclePx":"2.4465","markPx":"2.4494","midPx":"2.4493","impactPxs":["2.44894","2.4494"]}}}
2024-12-01T00:00:27.5815398Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006182","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00034607","oraclePx":"2.3117","markPx":"2.3147","midPx":"2.31415","impactPxs":["2.3125","2.31515"]}}}
2024-12-01T00:00:27.5815478Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003091","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"846957.28533","premium":"0.00072264","oraclePx":"3.335","markPx":"3.3419","midPx":"3.34015","impactPxs":["3.33741","3.34244"]}}}
2024-12-01T00:00:27.5815482Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002392","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00049757","oraclePx":"4.7029","markPx":"4.7105","midPx":"4.70775","impactPxs":["4.70524","4.71015"]}}}
2024-12-01T00:00:27.5815491Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002294","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00155556","oraclePx":"0.126","markPx":"0.12625","midPx":"0.12625","impactPxs":["0.126196","0.126321"]}}}
2024-12-01T00:00:27.5815495Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00009628","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00098008","oraclePx":"1857.0","markPx":"1859.7","midPx":"1859.6","impactPxs":["1858.82","1859.7"]}}}
2024-12-01T00:00:27.5815499Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5815507Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.79788","markPx":"0.7988","midPx":"0.79833","impactPxs":["0.797543","0.799113"]}}}
2024-12-01T00:00:27.5815511Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004471","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5077989.851164","premium":"0.00075902","oraclePx":"8.5637","markPx":"8.57","midPx":"8.5704","impactPxs":["8.5702","8.5705"]}}}
2024-12-01T00:00:27.5815515Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002313","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:27.5817765Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.096","markPx":"6.0995","midPx":"6.09775","impactPxs":["6.09189","6.1012"]}}}
2024-12-01T00:00:27.5817779Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015849","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00160054","oraclePx":"1.0459","markPx":"1.0477","midPx":"1.04765","impactPxs":["1.047574","1.0477"]}}}
2024-12-01T00:00:27.5817784Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5817788Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004621","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00084762","oraclePx":"525.0","markPx":"525.75","midPx":"525.66","impactPxs":["525.445","525.778"]}}}
2024-12-01T00:00:27.5817792Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009618","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.0012265","oraclePx":"12.768","markPx":"12.787","midPx":"12.7875","impactPxs":["12.78366","12.791"]}}}
2024-12-01T00:00:27.5817796Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005332","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00085407","oraclePx":"0.42151","markPx":"0.42192","midPx":"0.4219","impactPxs":["0.42187","0.42193"]}}}
2024-12-01T00:00:27.5817800Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009781","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00169736","oraclePx":"1.9442","markPx":"1.9474","midPx":"1.9477","impactPxs":["1.9475","1.9479"]}}}
2024-12-01T00:00:27.5817804Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004413","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00103208","oraclePx":"13.371","markPx":"13.388","midPx":"13.3865","impactPxs":["13.3848","13.3875"]}}}
2024-12-01T00:00:27.5817807Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005291","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00101143","oraclePx":"0.026695","markPx":"0.02673","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:27.5817811Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006745","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00096243","oraclePx":"0.66498","markPx":"0.66586","midPx":"0.665625","impactPxs":["0.66562","0.66563"]}}}
2024-12-01T00:00:27.5817814Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.13705","midPx":"0.13698","impactPxs":["0.13679","0.137223"]}}}
2024-12-01T00:00:27.5817818Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000026","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00071172","oraclePx":"6.8145","markPx":"6.8209","midPx":"6.82065","impactPxs":["6.81935","6.8209"]}}}
2024-12-01T00:00:27.5817821Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00000613","oraclePx":"16.313","markPx":"16.337","midPx":"16.336","impactPxs":["16.3131","16.3469"]}}}
2024-12-01T00:00:27.5817824Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011221","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00055459","oraclePx":"1.4966","markPx":"1.4995","midPx":"1.49895","impactPxs":["1.49743","1.49917"]}}}
2024-12-01T00:00:27.5817828Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005931","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851639.01702","premium":"0.00065674","oraclePx":"0.21165","markPx":"0.21205","midPx":"0.21201","impactPxs":["0.211789","0.21202"]}}}
2024-12-01T00:00:27.5817832Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820855.270837","premium":"0.00054436","oraclePx":"0.6797","markPx":"0.68074","midPx":"0.68053","impactPxs":["0.68007","0.68079"]}}}
2024-12-01T00:00:27.5817835Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.7895","impactPxs":["71.7666","71.8028"]}}}
2024-12-01T00:00:27.5817839Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5817842Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001316","openInterest":"1043524.24","prevDayPx":"243.49","dayNtlVlm":"70982426.30970003","premium":"0.00036066","oraclePx":"237.34","markPx":"237.51","midPx":"237.445","impactPxs":["237.4256","237.46"]}}}
2024-12-01T00:00:27.5817846Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006417","openInterest":"472767.0","prevDayPx":"18.266","dayNtlVlm":"8309642.4865","premium":"0.00094623","oraclePx":"18.97","markPx":"18.997","midPx":"18.9925","impactPxs":["18.98795","18.99536"]}}}
2024-12-01T00:00:27.5818070Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004328","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00060932","oraclePx":"0.009847","markPx":"0.009863","midPx":"0.009861","impactPxs":["0.009853","0.009868"]}}}
2024-12-01T00:00:27.5818203Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:27.5818412Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003133","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00058167","oraclePx":"653.29","markPx":"653.93","midPx":"653.71","impactPxs":["653.67","653.875"]}}}
2024-12-01T00:00:27.5818566Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5818688Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022548","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00186533","oraclePx":"2.391","markPx":"2.3996","midPx":"2.40075","impactPxs":["2.39546","2.40854"]}}}
2024-12-01T00:00:27.5818813Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0001124","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00107226","oraclePx":"3.6465","markPx":"3.6505","midPx":"3.651","impactPxs":["3.65041","3.65156"]}}}
2024-12-01T00:00:27.5818820Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00041807","oraclePx":"0.078935","markPx":"0.07892","midPx":"0.078867","impactPxs":["0.078808","0.078902"]}}}
2024-12-01T00:00:27.5819037Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000621","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00094","oraclePx":"0.4117","markPx":"0.4128","midPx":"0.41246","impactPxs":["0.412087","0.412677"]}}}
2024-12-01T00:00:27.5819090Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000215","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00014181","oraclePx":"1.9745","markPx":"1.9765","midPx":"1.97545","impactPxs":["1.97478","1.97566"]}}}
2024-12-01T00:00:27.5819285Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009808","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00103606","oraclePx":"211.86","markPx":"212.16","midPx":"212.115","impactPxs":["212.0795","212.1287"]}}}
2024-12-01T00:00:27.5819530Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002953","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00062961","oraclePx":"8.942","markPx":"8.9515","midPx":"8.9488","impactPxs":["8.94763","8.9493"]}}}
2024-12-01T00:00:27.5819870Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"252770.0","prevDayPx":"0.73893","dayNtlVlm":"119009.42126","premium":"-0.00395777","oraclePx":"0.734","markPx":"0.73472","midPx":"0.7306","impactPxs":["0.730186","0.731095"]}}}
2024-12-01T00:00:27.5819899Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.000018","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.00076257","oraclePx":"0.036718","markPx":"0.036772","midPx":"0.036768","impactPxs":["0.036746","0.03678"]}}}
2024-12-01T00:00:27.5820121Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006908","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00024019","oraclePx":"1.3323","markPx":"1.3349","midPx":"1.3336","impactPxs":["1.33262","1.3341"]}}}
2024-12-01T00:00:27.5820165Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013166","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.001644","oraclePx":"0.5955","markPx":"0.59712","midPx":"0.59693","impactPxs":["0.596479","0.597195"]}}}
2024-12-01T00:00:27.5820306Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000427","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.0","oraclePx":"3.2287","markPx":"3.2326","midPx":"3.2299","impactPxs":["3.22865","3.23117"]}}}
2024-12-01T00:00:27.5820321Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0","oraclePx":"0.2921","markPx":"0.29248","midPx":"0.29224","impactPxs":["0.292068","0.292365"]}}}
2024-12-01T00:00:27.5820489Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003051","openInterest":"1415846.0","prevDayPx":"6.1835","dayNtlVlm":"6182469.74867","premium":"0.00145843","oraclePx":"6.171","markPx":"6.18","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:27.5821081Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15442","markPx":"0.15463","midPx":"0.15448","impactPxs":["0.154375","0.154555"]}}}
2024-12-01T00:00:27.5821138Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.386","markPx":"0.3867","midPx":"0.386265","impactPxs":["0.385975","0.386497"]}}}
2024-12-01T00:00:27.5821252Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0003684","oraclePx":"71.39","markPx":"71.469","midPx":"71.4595","impactPxs":["71.4163","71.4844"]}}}
2024-12-01T00:00:27.5822376Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007666","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00127054","oraclePx":"0.11806","markPx":"0.11826","midPx":"0.118245","impactPxs":["0.11821","0.118272"]}}}
2024-12-01T00:00:27.5822393Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5822923Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000262","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00075654","oraclePx":"0.16126","markPx":"0.16149","midPx":"0.16148","impactPxs":["0.161382","0.161518"]}}}
2024-12-01T00:00:27.5822945Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006891","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00132338","oraclePx":"0.4957","markPx":"0.49641","midPx":"0.49645","impactPxs":["0.496356","0.496539"]}}}
2024-12-01T00:00:27.5823340Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5823588Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005072","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00151966","oraclePx":"3.968","markPx":"3.9769","midPx":"3.9762","impactPxs":["3.97403","3.97833"]}}}
2024-12-01T00:00:27.5824505Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005228","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00051981","oraclePx":"0.057713","markPx":"0.057774","midPx":"0.057781","impactPxs":["0.057743","0.057782"]}}}
2024-12-01T00:00:27.5824552Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00022036","oraclePx":"1.1572","markPx":"1.1584","midPx":"1.15805","impactPxs":["1.157455","1.1581"]}}}
2024-12-01T00:00:27.5829565Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009781","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00090727","oraclePx":"3.688","markPx":"3.6948","midPx":"3.6924","impactPxs":["3.691346","3.69321"]}}}
2024-12-01T00:00:27.5829578Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008776","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.00123025","oraclePx":"5.746","markPx":"5.7552","midPx":"5.75465","impactPxs":["5.753069","5.756487"]}}}
2024-12-01T00:00:27.5829583Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5829587Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003254","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00087195","oraclePx":"0.38993","markPx":"0.39047","midPx":"0.3904","impactPxs":["0.39027","0.39041"]}}}
2024-12-01T00:00:27.5829707Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00047023","oraclePx":"0.92083","markPx":"0.92209","midPx":"0.92163","impactPxs":["0.921263","0.921945"]}}}
2024-12-01T00:00:27.5829711Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28014","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:27.5829715Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002208","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00074267","oraclePx":"1.0772","markPx":"1.0782","midPx":"1.07815","impactPxs":["1.078","1.0782"]}}}
2024-12-01T00:00:27.5829720Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00005112","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00107779","oraclePx":"0.8536","markPx":"0.8551","midPx":"0.85475","impactPxs":["0.85452","0.85509"]}}}
2024-12-01T00:00:27.5829723Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000845","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00134165","oraclePx":"4.9193","markPx":"4.9279","midPx":"4.92625","impactPxs":["4.9259","4.93114"]}}}
2024-12-01T00:00:27.5829727Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00002964","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00097083","oraclePx":"2.2764","markPx":"2.2807","midPx":"2.28","impactPxs":["2.27861","2.28162"]}}}
2024-12-01T00:00:27.5829731Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"-0.00009388","oraclePx":"15.978","markPx":"15.988","midPx":"15.975","impactPxs":["15.9724","15.9765"]}}}
2024-12-01T00:00:27.5829736Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5545","markPx":"2.5543","midPx":"2.5541","impactPxs":["2.55225","2.556"]}}}
2024-12-01T00:00:27.5829740Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00006427","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00066499","oraclePx":"0.16692","markPx":"0.16721","midPx":"0.167085","impactPxs":["0.167031","0.167128"]}}}
2024-12-01T00:00:27.5829743Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002412","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00067467","oraclePx":"6.996","markPx":"7.0027","midPx":"7.00155","impactPxs":["7.00072","7.00252"]}}}
2024-12-01T00:00:27.5829747Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00062018","oraclePx":"0.90297","markPx":"0.90385","midPx":"0.90379","impactPxs":["0.90353","0.90406"]}}}
2024-12-01T00:00:27.5829751Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004707","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.0005386","oraclePx":"0.13368","markPx":"0.13387","midPx":"0.13382","impactPxs":["0.133752","0.13383"]}}}
2024-12-01T00:00:27.5829755Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015155","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639032.77306","premium":"0.00100759","oraclePx":"0.1975","markPx":"0.19788","midPx":"0.197875","impactPxs":["0.197699","0.197898"]}}}
2024-12-01T00:00:27.5829759Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1902","markPx":"1.1912","midPx":"1.1905","impactPxs":["1.19012","1.19065"]}}}
2024-12-01T00:00:27.5829762Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006224","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00120808","oraclePx":"1.4461","markPx":"1.4496","midPx":"1.45035","impactPxs":["1.447847","1.451144"]}}}
2024-12-01T00:00:27.5829766Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001951","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00021126","oraclePx":"0.066268","markPx":"0.066335","midPx":"0.066315","impactPxs":["0.066282","0.066319"]}}}
2024-12-01T00:00:27.5829769Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001387","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3405536.218","premium":"0.0003517","oraclePx":"25.59","markPx":"25.619","midPx":"25.6105","impactPxs":["25.599","25.614"]}}}
2024-12-01T00:00:27.5829774Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088882","midPx":"0.088822","impactPxs":["0.088748","0.088925"]}}}
2024-12-01T00:00:27.5829777Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006903","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647893.81879","premium":"0.0009013","oraclePx":"0.8521","markPx":"0.8532","midPx":"0.853195","impactPxs":["0.852868","0.853305"]}}}
2024-12-01T00:00:27.5829780Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013267","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00152442","oraclePx":"7.065","markPx":"7.0788","midPx":"7.07715","impactPxs":["7.07577","7.07858"]}}}
2024-12-01T00:00:27.5829784Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005637","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00067821","oraclePx":"0.15187","markPx":"0.15214","midPx":"0.15209","impactPxs":["0.151973","0.152127"]}}}
2024-12-01T00:00:27.5829787Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00074503","oraclePx":"3.624","markPx":"3.6271","midPx":"3.6269","impactPxs":["3.6267","3.6272"]}}}
2024-12-01T00:00:27.5829791Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.0005491","oraclePx":"0.1894","markPx":"0.1896","midPx":"0.189545","impactPxs":["0.189504","0.189591"]}}}
2024-12-01T00:00:27.5829794Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00002478","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00142264","oraclePx":"0.70995","markPx":"0.71095","midPx":"0.71106","impactPxs":["0.71096","0.71114"]}}}
2024-12-01T00:00:27.5829798Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0005123","oraclePx":"1.9071","markPx":"1.909","midPx":"1.90865","impactPxs":["1.908077","1.908868"]}}}
2024-12-01T00:00:27.5829802Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011178","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361174.271094","premium":"0.00093734","oraclePx":"0.07788","markPx":"0.078043","midPx":"0.078002","impactPxs":["0.077953","0.078041"]}}}
2024-12-01T00:00:27.5829805Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0000272","openInterest":"36951562.0","prevDayPx":"0.8851","dayNtlVlm":"12836428.13817","premium":"0.00040939","oraclePx":"0.8183","markPx":"0.81955","midPx":"0.818835","impactPxs":["0.818635","0.81884"]}}}
2024-12-01T00:00:27.5829809Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1399975.947375","premium":"0.00020051","oraclePx":"0.044885","markPx":"0.044917","midPx":"0.044903","impactPxs":["0.044894","0.04491"]}}}
2024-12-01T00:00:27.5829812Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767214.0","prevDayPx":"1.1684","dayNtlVlm":"2967447.1953","premium":"-0.00001875","oraclePx":"1.2269","markPx":"1.2277","midPx":"1.22645","impactPxs":["1.225581","1.226877"]}}}
2024-12-01T00:00:27.5829815Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00004123","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00053506","oraclePx":"0.39435","markPx":"0.39485","midPx":"0.39477","impactPxs":["0.394561","0.395005"]}}}
2024-12-01T00:00:27.5829866Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005337","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00096434","oraclePx":"0.5496","markPx":"0.55039","midPx":"0.550465","impactPxs":["0.55013","0.550553"]}}}
2024-12-01T00:00:27.5830613Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00028994","oraclePx":"0.044837","markPx":"0.044866","midPx":"0.044859","impactPxs":["0.04485","0.044867"]}}}
2024-12-01T00:00:27.5831145Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003655","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00072363","oraclePx":"3.1784","markPx":"3.1812","midPx":"3.1814","impactPxs":["3.1807","3.1817"]}}}
2024-12-01T00:00:27.5831620Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004416","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00117305","oraclePx":"0.23017","markPx":"0.23052","midPx":"0.230515","impactPxs":["0.23044","0.230524"]}}}
2024-12-01T00:00:27.5842308Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.2265","midPx":"0.22646","impactPxs":["0.226384","0.226545"]}}}
2024-12-01T00:00:27.5856079Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005014","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00098412","oraclePx":"3.0484","markPx":"3.0533","midPx":"3.05275","impactPxs":["3.0514","3.05326"]}}}
2024-12-01T00:00:27.5856096Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5856102Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002693","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00100178","oraclePx":"2.4656","markPx":"2.469","midPx":"2.46875","impactPxs":["2.46807","2.4696"]}}}
2024-12-01T00:00:27.5856107Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002864","openInterest":"625760.0","prevDayPx":"0.53788","dayNtlVlm":"301093.7398","premium":"0.0011103","oraclePx":"0.5485","markPx":"0.54934","midPx":"0.549225","impactPxs":["0.549109","0.549275"]}}}
2024-12-01T00:00:27.5856110Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00005975","openInterest":"4306289.0","prevDayPx":"3.4422","dayNtlVlm":"6644016.82211","premium":"0.000697","oraclePx":"3.2568","markPx":"3.2609","midPx":"3.2605","impactPxs":["3.25907","3.261"]}}}
2024-12-01T00:00:27.5856116Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009462","markPx":"0.00947","midPx":"0.009466","impactPxs":["0.009459","0.00947"]}}}
2024-12-01T00:00:27.5856121Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31543","midPx":"0.3155","impactPxs":["0.315","0.316526"]}}}
2024-12-01T00:00:27.5856130Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00014368","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00056312","oraclePx":"60.733","markPx":"60.871","midPx":"60.8215","impactPxs":["60.7672","60.8861"]}}}
2024-12-01T00:00:27.5856136Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006307","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"0.00144393","oraclePx":"3.1165","markPx":"3.1229","midPx":"3.1216","impactPxs":["3.121","3.1225"]}}}
2024-12-01T00:00:27.5856141Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00033103","oraclePx":"2.4167","markPx":"2.4201","midPx":"2.41895","impactPxs":["2.4175","2.41916"]}}}
2024-12-01T00:00:27.5856145Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000846","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00043829","oraclePx":"0.8419","markPx":"0.84126","midPx":"0.84119","impactPxs":["0.841149","0.841531"]}}}
2024-12-01T00:00:27.5856151Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007276","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.0009755","oraclePx":"0.009226","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009235","0.009242"]}}}
2024-12-01T00:00:27.5856154Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013831","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00115287","oraclePx":"3.4696","markPx":"3.4751","midPx":"3.47455","impactPxs":["3.4736","3.47559"]}}}
2024-12-01T00:00:27.5856158Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00098717","oraclePx":"0.004052","markPx":"0.004058","midPx":"0.004057","impactPxs":["0.004056","0.004058"]}}}
2024-12-01T00:00:27.5856163Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003226","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00071769","oraclePx":"1.8671","markPx":"1.8696","midPx":"1.86885","impactPxs":["1.86844","1.86927"]}}}
2024-12-01T00:00:27.5856166Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00004567","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00131961","oraclePx":"675.2","markPx":"676.24","midPx":"676.305","impactPxs":["676.091","676.589"]}}}
2024-12-01T00:00:27.5856170Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0","oraclePx":"12.64","markPx":"12.652","midPx":"12.64","impactPxs":["12.6365","12.6432"]}}}
2024-12-01T00:00:27.5856173Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006527","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00081301","oraclePx":"0.59655","markPx":"0.59735","midPx":"0.59733","impactPxs":["0.597035","0.59735"]}}}
2024-12-01T00:00:27.5856177Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017743","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00184309","oraclePx":"0.44165","markPx":"0.44269","midPx":"0.442815","impactPxs":["0.442464","0.44327"]}}}
2024-12-01T00:00:27.5856181Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00067588","oraclePx":"0.3255","markPx":"0.32583","midPx":"0.32576","impactPxs":["0.32572","0.32577"]}}}
2024-12-01T00:00:27.5856185Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.0","oraclePx":"0.6937","markPx":"0.69444","midPx":"0.69397","impactPxs":["0.69354","0.69455"]}}}
2024-12-01T00:00:27.5856189Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00006689","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00087608","oraclePx":"0.012556","markPx":"0.012575","midPx":"0.012568","impactPxs":["0.012567","0.012571"]}}}
2024-12-01T00:00:27.5856193Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00002615","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.000446","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.356825","impactPxs":["0.356659","0.357159"]}}}
2024-12-01T00:00:27.5856220Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00010495","oraclePx":"0.009528","markPx":"0.009536","midPx":"0.009532","impactPxs":["0.009529","0.009534"]}}}
2024-12-01T00:00:27.5856227Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00012435","oraclePx":"0.008042","markPx":"0.00805","midPx":"0.008046","impactPxs":["0.008043","0.008048"]}}}
2024-12-01T00:00:27.5856238Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355262.734183","premium":"0.00022198","oraclePx":"0.901","markPx":"0.90211","midPx":"0.90139","impactPxs":["0.9012","0.90161"]}}}
2024-12-01T00:00:27.5856404Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002934","openInterest":"10517620.0","prevDayPx":"0.93179","dayNtlVlm":"7820098.337698","premium":"0.00097973","oraclePx":"0.96965","markPx":"0.97086","midPx":"0.97074","impactPxs":["0.9706","0.97076"]}}}
2024-12-01T00:00:27.5856408Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004591","openInterest":"408629.4","prevDayPx":"2.3795","dayNtlVlm":"1123706.57614","premium":"0.00043915","oraclePx":"2.6187","markPx":"2.6229","midPx":"2.62125","impactPxs":["2.61985","2.62244"]}}}
2024-12-01T00:00:27.5856412Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"413867.94793","premium":"0.0004149","oraclePx":"0.20487","markPx":"0.20499","midPx":"0.20498","impactPxs":["0.204955","0.204996"]}}}
2024-12-01T00:00:27.5856416Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00020188","oraclePx":"78.263","markPx":"78.351","midPx":"78.3025","impactPxs":["78.2788","78.3129"]}}}
2024-12-01T00:00:27.5856423Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004361","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00099589","oraclePx":"8.3644","markPx":"8.3743","midPx":"8.37355","impactPxs":["8.37273","8.37387"]}}}
2024-12-01T00:00:27.5856427Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001589","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00050888","oraclePx":"43.232","markPx":"43.273","midPx":"43.2725","impactPxs":["43.254","43.273"]}}}
2024-12-01T00:00:27.5856431Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:27.5856435Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002163","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462407.63505","premium":"0.00052656","oraclePx":"32.665","markPx":"32.698","midPx":"32.6985","impactPxs":["32.6822","32.699"]}}}
2024-12-01T00:00:27.5856438Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013505","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00106506","oraclePx":"0.7793","markPx":"0.78078","midPx":"0.78052","impactPxs":["0.78013","0.78083"]}}}
2024-12-01T00:00:27.5856446Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012892","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00138552","oraclePx":"1.3374","markPx":"1.3398","midPx":"1.33965","impactPxs":["1.339253","1.339747"]}}}
2024-12-01T00:00:27.5856453Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004885","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00055215","oraclePx":"0.77515","markPx":"0.77628","midPx":"0.77602","impactPxs":["0.775578","0.776042"]}}}
2024-12-01T00:00:27.5856457Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.0","oraclePx":"0.5236","markPx":"0.52375","midPx":"0.52354","impactPxs":["0.52334","0.523723"]}}}
2024-12-01T00:00:27.5865651Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004098","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00097399","oraclePx":"102.67","markPx":"102.79","midPx":"102.775","impactPxs":["102.77","102.7839"]}}}
2024-12-01T00:00:27.5865671Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001943","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644211.33936","premium":"0.00040455","oraclePx":"31.64","markPx":"31.678","midPx":"31.6595","impactPxs":["31.6528","31.6625"]}}}
2024-12-01T00:00:27.5865717Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000506","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00098662","oraclePx":"0.6953","markPx":"0.69638","midPx":"0.696415","impactPxs":["0.695986","0.696766"]}}}
2024-12-01T00:00:27.5865802Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013783","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00137693","oraclePx":"66.75","markPx":"66.878","midPx":"66.8765","impactPxs":["66.84191","66.92206"]}}}
2024-12-01T00:00:27.5865818Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007303","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00105349","oraclePx":"0.3683","markPx":"0.3688","midPx":"0.368835","impactPxs":["0.368688","0.368845"]}}}
2024-12-01T00:00:27.5865823Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001659","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00031143","oraclePx":"0.016055","markPx":"0.016076","midPx":"0.016069","impactPxs":["0.01606","0.016073"]}}}
2024-12-01T00:00:27.5865828Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.026835","markPx":"0.02686","midPx":"0.026835","impactPxs":["0.026824","0.02684"]}}}
2024-12-01T00:00:27.5865875Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004024","openInterest":"85426.78","prevDayPx":"32.959","dayNtlVlm":"25659944.66904","premium":"0.00141411","oraclePx":"40.096","markPx":"40.153","midPx":"40.1585","impactPxs":["40.1527","40.1634"]}}}
2024-12-01T00:00:27.5865889Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638194.74876","premium":"0.00002742","oraclePx":"0.2553","markPx":"0.25561","midPx":"0.25558","impactPxs":["0.255307","0.255692"]}}}
2024-12-01T00:00:27.5865978Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000139","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00047276","oraclePx":"0.16922","markPx":"0.16947","midPx":"0.16933","impactPxs":["0.1693","0.169365"]}}}
2024-12-01T00:00:27.5865995Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007694","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00157455","oraclePx":"8.866","markPx":"8.8848","midPx":"8.88475","impactPxs":["8.87996","8.88645"]}}}
2024-12-01T00:00:27.5866001Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000186","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00077604","oraclePx":"1.1855","markPx":"1.1869","midPx":"1.18675","impactPxs":["1.18642","1.1868"]}}}
2024-12-01T00:00:28.6316016Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003241","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466545809.08190989","premium":"0.00086939","oraclePx":"96389.0","markPx":"96462.0","midPx":"96480.5","impactPxs":["96472.8","96481.0"]}}}
2024-12-01T00:00:28.6323045Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000419","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626699350.71960986","premium":"0.00083705","oraclePx":"3703.5","markPx":"3706.6","midPx":"3706.65","impactPxs":["3706.6","3706.7"]}}}
2024-12-01T00:00:28.6323653Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001993","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00128916","oraclePx":"1.7143","markPx":"1.7167","midPx":"1.71665","impactPxs":["1.71651","1.7167"]}}}
2024-12-01T00:00:28.6330182Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6330266Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003426","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833566.74438","premium":"0.00083545","oraclePx":"3.4712","markPx":"3.4741","midPx":"3.47415","impactPxs":["3.4741","3.4742"]}}}
2024-12-01T00:00:28.6332988Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001759","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00059014","oraclePx":"31.145","markPx":"31.169","midPx":"31.1685","impactPxs":["31.16338","31.169"]}}}
2024-12-01T00:00:28.6333110Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692514.6","prevDayPx":"1.7503","dayNtlVlm":"18004073.89378","premium":"0.00064757","oraclePx":"1.8222","markPx":"1.8236","midPx":"1.82405","impactPxs":["1.82338","1.82499"]}}}
2024-12-01T00:00:28.6333115Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005383","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00130417","oraclePx":"2.446","markPx":"2.4493","midPx":"2.44935","impactPxs":["2.44919","2.4494"]}}}
2024-12-01T00:00:28.6333234Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004471","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078041.341964","premium":"0.00086418","oraclePx":"8.563","markPx":"8.5705","midPx":"8.5704","impactPxs":["8.5704","8.5708"]}}}
2024-12-01T00:00:28.6334640Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009334","openInterest":"502953.38","prevDayPx":"44.919","dayNtlVlm":"17622417.77826","premium":"0.00111632","oraclePx":"44.79","markPx":"44.84","midPx":"44.8405","impactPxs":["44.84","44.841"]}}}
2024-12-01T00:00:28.6337274Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001316","openInterest":"1043523.4","prevDayPx":"243.49","dayNtlVlm":"70982526.18570003","premium":"0.00028865","oraclePx":"237.31","markPx":"237.41","midPx":"237.395","impactPxs":["237.3785","237.4"]}}}
2024-12-01T00:00:28.6337350Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004413","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00111435","oraclePx":"13.371","markPx":"13.387","midPx":"13.3865","impactPxs":["13.3859","13.3875"]}}}
2024-12-01T00:00:28.6337355Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011221","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00096925","oraclePx":"1.496","markPx":"1.499","midPx":"1.49795","impactPxs":["1.49745","1.49814"]}}}
2024-12-01T00:00:28.6337684Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005332","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.0009254","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421855","impactPxs":["0.42183","0.42188"]}}}
2024-12-01T00:00:28.6337700Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820855.270837","premium":"0.00069153","oraclePx":"0.67965","markPx":"0.68065","midPx":"0.68052","impactPxs":["0.68012","0.68078"]}}}
2024-12-01T00:00:28.6338130Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00009628","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00113104","oraclePx":"1856.7","markPx":"1859.7","midPx":"1859.6","impactPxs":["1858.8","1859.7"]}}}
2024-12-01T00:00:28.6338910Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006745","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00100759","oraclePx":"0.66495","markPx":"0.66563","midPx":"0.6657","impactPxs":["0.66562","0.665826"]}}}
2024-12-01T00:00:28.6339251Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003133","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00082069","oraclePx":"653.11","markPx":"653.75","midPx":"653.71","impactPxs":["653.646","653.847"]}}}
2024-12-01T00:00:28.6339546Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015849","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00172117","oraclePx":"1.0458","markPx":"1.0477","midPx":"1.04765","impactPxs":["1.0476","1.047717"]}}}
2024-12-01T00:00:28.6339888Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002313","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:28.6340230Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004621","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00094095","oraclePx":"525.0","markPx":"525.74","midPx":"525.69","impactPxs":["525.494","525.802"]}}}
2024-12-01T00:00:28.6340519Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006182","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00113789","oraclePx":"2.3113","markPx":"2.3141","midPx":"2.31405","impactPxs":["2.31393","2.3147"]}}}
2024-12-01T00:00:28.6340532Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.13679","markPx":"0.137","midPx":"0.13698","impactPxs":["0.13678","0.1372"]}}}
2024-12-01T00:00:28.6341134Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006417","openInterest":"472564.8","prevDayPx":"18.266","dayNtlVlm":"8313356.5569","premium":"0.00139331","oraclePx":"18.962","markPx":"18.991","midPx":"18.99","impactPxs":["18.98842","18.991"]}}}
2024-12-01T00:00:28.6341568Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005931","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851639.01702","premium":"0.00045347","oraclePx":"0.2117","markPx":"0.21201","midPx":"0.211955","impactPxs":["0.211796","0.211986"]}}}
2024-12-01T00:00:28.6342227Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003091","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.00071364","oraclePx":"3.335","markPx":"3.3397","midPx":"3.34015","impactPxs":["3.33738","3.34298"]}}}
2024-12-01T00:00:28.6342322Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.7895","impactPxs":["71.7684","71.8028"]}}}
2024-12-01T00:00:28.6342506Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009618","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.00146181","oraclePx":"12.765","markPx":"12.784","midPx":"12.786","impactPxs":["12.78366","12.79072"]}}}
2024-12-01T00:00:28.6342885Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000026","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00071905","oraclePx":"6.8145","markPx":"6.8205","midPx":"6.8206","impactPxs":["6.8194","6.8209"]}}}
2024-12-01T00:00:28.6343345Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6343379Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6343424Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.7979","markPx":"0.79838","midPx":"0.79833","impactPxs":["0.797543","0.799354"]}}}
2024-12-01T00:00:28.6345187Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00136761","oraclePx":"0.07897","markPx":"0.0789","midPx":"0.078808","impactPxs":["0.078772","0.078862"]}}}
2024-12-01T00:00:28.6345279Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009781","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00134619","oraclePx":"1.944","markPx":"1.9467","midPx":"1.9473","impactPxs":["1.946617","1.9476"]}}}
2024-12-01T00:00:28.6345285Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.094","markPx":"6.0984","midPx":"6.09775","impactPxs":["6.09189","6.1012"]}}}
2024-12-01T00:00:28.6345290Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002392","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00052105","oraclePx":"4.702","markPx":"4.708","midPx":"4.70755","impactPxs":["4.70445","4.70909"]}}}
2024-12-01T00:00:28.6345293Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002294","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00155556","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126196","0.126312"]}}}
2024-12-01T00:00:28.6345297Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6345303Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.309","markPx":"16.334","midPx":"16.3205","impactPxs":["16.2982","16.3392"]}}}
2024-12-01T00:00:28.6345777Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6345934Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006908","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00106687","oraclePx":"1.331","markPx":"1.3339","midPx":"1.33355","impactPxs":["1.33242","1.33403"]}}}
2024-12-01T00:00:28.6345976Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009808","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00145488","oraclePx":"211.77","markPx":"212.07","midPx":"212.12","impactPxs":["212.0781","212.1302"]}}}
2024-12-01T00:00:28.6346605Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0001124","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00136039","oraclePx":"3.646","markPx":"3.6509","midPx":"3.65135","impactPxs":["3.65096","3.65171"]}}}
2024-12-01T00:00:28.6346631Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004328","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00060932","oraclePx":"0.009847","markPx":"0.009863","midPx":"0.009861","impactPxs":["0.009853","0.009869"]}}}
2024-12-01T00:00:28.6347254Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002208","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00079294","oraclePx":"1.077","markPx":"1.0782","midPx":"1.07805","impactPxs":["1.077854","1.078212"]}}}
2024-12-01T00:00:28.6347266Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002953","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00077396","oraclePx":"8.941","markPx":"8.949","midPx":"8.9491","impactPxs":["8.94792","8.9498"]}}}
2024-12-01T00:00:28.6347271Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000621","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00106158","oraclePx":"0.41165","markPx":"0.4124","midPx":"0.41246","impactPxs":["0.412087","0.412677"]}}}
2024-12-01T00:00:28.6347306Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000215","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00091734","oraclePx":"1.9731","markPx":"1.9754","midPx":"1.9754","impactPxs":["1.97491","1.9756"]}}}
2024-12-01T00:00:28.6347572Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11075","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:28.6347732Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013166","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00155835","oraclePx":"0.5955","markPx":"0.59697","midPx":"0.596935","impactPxs":["0.596428","0.597496"]}}}
2024-12-01T00:00:28.6348057Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254656.0","prevDayPx":"0.73893","dayNtlVlm":"120265.18336","premium":"0.00047293","oraclePx":"0.7295","markPx":"0.73074","midPx":"0.73037","impactPxs":["0.729845","0.730991"]}}}
2024-12-01T00:00:28.6348212Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000427","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00084919","oraclePx":"3.2266","markPx":"3.231","midPx":"3.2307","impactPxs":["3.22934","3.23186"]}}}
2024-12-01T00:00:28.6348421Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6348964Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003051","openInterest":"1425545.8","prevDayPx":"6.1835","dayNtlVlm":"6213461.6003","premium":"0.00194553","oraclePx":"6.168","markPx":"6.1755","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:28.6349087Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0012987","oraclePx":"0.385","markPx":"0.386","midPx":"0.3856","impactPxs":["0.3855","0.385828"]}}}
2024-12-01T00:00:28.6349309Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0","oraclePx":"0.2921","markPx":"0.2922","midPx":"0.29219","impactPxs":["0.292015","0.292202"]}}}
2024-12-01T00:00:28.6349539Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"-0.00009388","oraclePx":"15.978","markPx":"15.979","midPx":"15.9755","impactPxs":["15.9737","15.9765"]}}}
2024-12-01T00:00:28.6349983Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.2801","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:28.6350246Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00002964","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00097083","oraclePx":"2.2764","markPx":"2.2795","midPx":"2.28","impactPxs":["2.27861","2.28183"]}}}
2024-12-01T00:00:28.6350739Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004707","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00076319","oraclePx":"0.13365","markPx":"0.13383","midPx":"0.13382","impactPxs":["0.133752","0.13383"]}}}
2024-12-01T00:00:28.6350751Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088853","midPx":"0.088828","impactPxs":["0.088763","0.088943"]}}}
2024-12-01T00:00:28.6350840Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00005112","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00115966","oraclePx":"0.8537","markPx":"0.85514","midPx":"0.85486","impactPxs":["0.85469","0.85513"]}}}
2024-12-01T00:00:28.6351902Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6351913Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006891","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00111559","oraclePx":"0.4957","markPx":"0.49646","midPx":"0.49643","impactPxs":["0.496253","0.496473"]}}}
2024-12-01T00:00:28.6351918Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007666","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00127054","oraclePx":"0.11806","markPx":"0.11826","midPx":"0.118245","impactPxs":["0.11821","0.118273"]}}}
2024-12-01T00:00:28.6351922Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15437","markPx":"0.15451","midPx":"0.15445","impactPxs":["0.154368","0.154568"]}}}
2024-12-01T00:00:28.6351929Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005291","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00112393","oraclePx":"0.026692","markPx":"0.026724","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:28.6351933Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022548","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00186533","oraclePx":"2.391","markPx":"2.3996","midPx":"2.40075","impactPxs":["2.39546","2.40778"]}}}
2024-12-01T00:00:28.6351937Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00026474","oraclePx":"71.39","markPx":"71.46","midPx":"71.4455","impactPxs":["71.4089","71.478"]}}}
2024-12-01T00:00:28.6351941Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005072","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00098286","oraclePx":"3.968","markPx":"3.9761","midPx":"3.97485","impactPxs":["3.9719","3.9765"]}}}
2024-12-01T00:00:28.6352209Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009781","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00168204","oraclePx":"3.686","markPx":"3.6927","midPx":"3.6927","impactPxs":["3.6922","3.692907"]}}}
2024-12-01T00:00:28.6352218Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006903","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00091304","oraclePx":"0.8521","markPx":"0.85325","midPx":"0.853195","impactPxs":["0.852878","0.853334"]}}}
2024-12-01T00:00:28.6352229Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000845","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00124403","oraclePx":"4.9195","markPx":"4.9261","midPx":"4.92695","impactPxs":["4.92562","4.92994"]}}}
2024-12-01T00:00:28.6352309Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00035303","oraclePx":"1.1897","markPx":"1.1907","midPx":"1.1905","impactPxs":["1.19012","1.19065"]}}}
2024-12-01T00:00:28.6352815Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5545","markPx":"2.5543","midPx":"2.5547","impactPxs":["2.55409","2.55645"]}}}
2024-12-01T00:00:28.6353316Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000262","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.0008186","oraclePx":"0.16125","markPx":"0.1615","midPx":"0.16148","impactPxs":["0.161382","0.161515"]}}}
2024-12-01T00:00:28.6353326Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008776","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.00123616","oraclePx":"5.746","markPx":"5.7547","midPx":"5.75465","impactPxs":["5.753103","5.756487"]}}}
2024-12-01T00:00:28.6353365Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6355083Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013267","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00170866","oraclePx":"7.064","markPx":"7.0778","midPx":"7.0776","impactPxs":["7.07607","7.0789"]}}}
2024-12-01T00:00:28.6355095Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00029895","oraclePx":"0.90315","markPx":"0.90403","midPx":"0.90377","impactPxs":["0.90342","0.90416"]}}}
2024-12-01T00:00:28.6355100Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005228","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00060651","oraclePx":"0.057707","markPx":"0.057782","midPx":"0.057782","impactPxs":["0.057742","0.057793"]}}}
2024-12-01T00:00:28.6355104Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.22645","impactPxs":["0.226351","0.226545"]}}}
2024-12-01T00:00:28.6355108Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00014368","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00184651","oraclePx":"60.655","markPx":"60.827","midPx":"60.8215","impactPxs":["60.767","60.8889"]}}}
2024-12-01T00:00:28.6355114Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00073422","oraclePx":"0.9207","markPx":"0.92187","midPx":"0.92163","impactPxs":["0.921376","0.921933"]}}}
2024-12-01T00:00:28.6355117Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005637","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00113966","oraclePx":"0.1518","markPx":"0.15207","midPx":"0.152085","impactPxs":["0.151973","0.152113"]}}}
2024-12-01T00:00:28.6355122Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015155","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639032.77306","premium":"0.00110464","oraclePx":"0.19735","markPx":"0.19786","midPx":"0.197715","impactPxs":["0.197568","0.197777"]}}}
2024-12-01T00:00:28.6355155Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001387","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3406414.91744","premium":"0.00072713","oraclePx":"25.58","markPx":"25.606","midPx":"25.6085","impactPxs":["25.5986","25.6108"]}}}
2024-12-01T00:00:28.6355164Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00006427","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00118691","oraclePx":"0.16682","markPx":"0.16709","midPx":"0.16709","impactPxs":["0.167018","0.167127"]}}}
2024-12-01T00:00:28.6355915Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006307","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"0.00137997","oraclePx":"3.116","markPx":"3.1218","midPx":"3.1212","impactPxs":["3.1203","3.122"]}}}
2024-12-01T00:00:28.6356116Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011178","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"361887.25408","premium":"0.00038521","oraclePx":"0.07788","markPx":"0.078012","midPx":"0.078002","impactPxs":["0.07791","0.078041"]}}}
2024-12-01T00:00:28.6356608Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00046513","oraclePx":"1.907","markPx":"1.9087","midPx":"1.90865","impactPxs":["1.907887","1.9087"]}}}
2024-12-01T00:00:28.6356746Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005014","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00104334","oraclePx":"3.0479","markPx":"3.0532","midPx":"3.05205","impactPxs":["3.05108","3.05355"]}}}
2024-12-01T00:00:28.6356854Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00020993","oraclePx":"0.009527","markPx":"0.009533","midPx":"0.009532","impactPxs":["0.009529","0.009533"]}}}
2024-12-01T00:00:28.6357076Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00033445","oraclePx":"0.04485","markPx":"0.044885","midPx":"0.044873","impactPxs":["0.044865","0.04488"]}}}
2024-12-01T00:00:28.6357246Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00102125","oraclePx":"3.623","markPx":"3.6266","midPx":"3.6269","impactPxs":["3.6267","3.6272"]}}}
2024-12-01T00:00:28.6358130Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767214.0","prevDayPx":"1.1684","dayNtlVlm":"2967447.1953","premium":"0.0","oraclePx":"1.2266","markPx":"1.2264","midPx":"1.2264","impactPxs":["1.225583","1.226862"]}}}
2024-12-01T00:00:28.6358612Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00091365","oraclePx":"0.18935","markPx":"0.18956","midPx":"0.189555","impactPxs":["0.189523","0.189576"]}}}
2024-12-01T00:00:28.6358679Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0000272","openInterest":"36951562.0","prevDayPx":"0.8851","dayNtlVlm":"12836428.13817","premium":"0.00061728","oraclePx":"0.8181","markPx":"0.81915","midPx":"0.818835","impactPxs":["0.818605","0.81884"]}}}
2024-12-01T00:00:28.6358941Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00046838","oraclePx":"0.044835","markPx":"0.044862","midPx":"0.044866","impactPxs":["0.044856","0.044869"]}}}
2024-12-01T00:00:28.6359313Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00037309","oraclePx":"0.008041","markPx":"0.008047","midPx":"0.008047","impactPxs":["0.008044","0.008048"]}}}
2024-12-01T00:00:28.6359322Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00033118","oraclePx":"2.4156","markPx":"2.419","midPx":"2.41775","impactPxs":["2.4164","2.419"]}}}
2024-12-01T00:00:28.6359364Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6360150Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003655","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00084959","oraclePx":"3.178","markPx":"3.1808","midPx":"3.18115","impactPxs":["3.1807","3.181285"]}}}
2024-12-01T00:00:28.6360398Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005337","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00096434","oraclePx":"0.5496","markPx":"0.55049","midPx":"0.550465","impactPxs":["0.55013","0.550553"]}}}
2024-12-01T00:00:28.6360406Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004416","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00061259","oraclePx":"0.23017","markPx":"0.23046","midPx":"0.230435","impactPxs":["0.230311","0.230516"]}}}
2024-12-01T00:00:28.6360411Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000846","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00048107","oraclePx":"0.84187","markPx":"0.84122","midPx":"0.841175","impactPxs":["0.84113","0.841465"]}}}
2024-12-01T00:00:28.6361157Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355713.494183","premium":"0.00021088","oraclePx":"0.901","markPx":"0.9017","midPx":"0.90139","impactPxs":["0.90119","0.90163"]}}}
2024-12-01T00:00:28.6362365Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002693","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00068513","oraclePx":"2.4667","markPx":"2.4683","midPx":"2.46895","impactPxs":["2.46839","2.46936"]}}}
2024-12-01T00:00:28.6362381Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00067588","oraclePx":"0.3255","markPx":"0.32581","midPx":"0.32576","impactPxs":["0.32572","0.32577"]}}}
2024-12-01T00:00:28.6363185Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007276","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.0009755","oraclePx":"0.009226","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009235","0.009242"]}}}
2024-12-01T00:00:28.6363361Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.000018","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.00051743","oraclePx":"0.03672","markPx":"0.036767","midPx":"0.036755","impactPxs":["0.036739","0.036774"]}}}
2024-12-01T00:00:28.6363370Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002412","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00081201","oraclePx":"6.995","markPx":"7.002","midPx":"7.0016","impactPxs":["7.00068","7.0026"]}}}
2024-12-01T00:00:28.6363376Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006224","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00126202","oraclePx":"1.4461","markPx":"1.4496","midPx":"1.45035","impactPxs":["1.447925","1.451132"]}}}
2024-12-01T00:00:28.6363381Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001951","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00045284","oraclePx":"0.066248","markPx":"0.066313","midPx":"0.066312","impactPxs":["0.066278","0.066313"]}}}
2024-12-01T00:00:28.6363466Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00002478","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00101408","oraclePx":"0.71","markPx":"0.711","midPx":"0.71092","impactPxs":["0.71072","0.71105"]}}}
2024-12-01T00:00:28.6363798Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00004123","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00048181","oraclePx":"0.39435","markPx":"0.39477","midPx":"0.39473","impactPxs":["0.39454","0.394842"]}}}
2024-12-01T00:00:28.6363814Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013831","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00155723","oraclePx":"3.4677","markPx":"3.4738","midPx":"3.4734","impactPxs":["3.4731","3.47426"]}}}
2024-12-01T00:00:28.6363818Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00010572","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009465","impactPxs":["0.00946","0.009469"]}}}
2024-12-01T00:00:28.6364554Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00080808","oraclePx":"0.693","markPx":"0.69385","midPx":"0.694","impactPxs":["0.69356","0.69464"]}}}
2024-12-01T00:00:28.6364657Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31529","midPx":"0.3155","impactPxs":["0.315","0.316526"]}}}
2024-12-01T00:00:28.6365445Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074038","oraclePx":"0.004052","markPx":"0.004057","midPx":"0.004057","impactPxs":["0.004055","0.004058"]}}}
2024-12-01T00:00:28.6367320Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002864","openInterest":"625760.0","prevDayPx":"0.53788","dayNtlVlm":"301093.7398","premium":"0.00059982","oraclePx":"0.5485","markPx":"0.54916","midPx":"0.549005","impactPxs":["0.548829","0.549137"]}}}
2024-12-01T00:00:28.6367402Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003226","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00084641","oraclePx":"1.8667","markPx":"1.8687","midPx":"1.8686","impactPxs":["1.86828","1.86895"]}}}
2024-12-01T00:00:28.6367408Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00005975","openInterest":"4306289.0","prevDayPx":"3.4422","dayNtlVlm":"6644016.82211","premium":"0.000697","oraclePx":"3.2568","markPx":"3.2609","midPx":"3.26055","impactPxs":["3.25907","3.26125"]}}}
2024-12-01T00:00:28.6367643Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00006689","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00079637","oraclePx":"0.012557","markPx":"0.012576","midPx":"0.012568","impactPxs":["0.012567","0.012571"]}}}
2024-12-01T00:00:28.6370473Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00002615","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.00096529","oraclePx":"0.35637","markPx":"0.35687","midPx":"0.35695","impactPxs":["0.356714","0.357199"]}}}
2024-12-01T00:00:28.6371887Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00066661","oraclePx":"1.1566","markPx":"1.1579","midPx":"1.15805","impactPxs":["1.157371","1.158246"]}}}
2024-12-01T00:00:28.6371940Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003254","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00092331","oraclePx":"0.3899","markPx":"0.39044","midPx":"0.3904","impactPxs":["0.39026","0.39041"]}}}
2024-12-01T00:00:28.6371984Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00004567","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00144254","oraclePx":"675.2","markPx":"676.36","midPx":"676.365","impactPxs":["676.174","676.576"]}}}
2024-12-01T00:00:28.6372020Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0","oraclePx":"12.64","markPx":"12.65","midPx":"12.64","impactPxs":["12.6365","12.6434"]}}}
2024-12-01T00:00:28.6372122Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006527","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00098248","oraclePx":"0.59645","markPx":"0.59731","midPx":"0.597355","impactPxs":["0.597036","0.5975"]}}}
2024-12-01T00:00:28.6372172Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017743","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00180912","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.442785","impactPxs":["0.442449","0.443146"]}}}
2024-12-01T00:00:28.6380509Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004098","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00086004","oraclePx":"102.67","markPx":"102.8","midPx":"102.785","impactPxs":["102.7583","102.8"]}}}
2024-12-01T00:00:28.6380558Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001943","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644211.33936","premium":"0.00021179","oraclePx":"31.635","markPx":"31.672","midPx":"31.6525","impactPxs":["31.6417","31.6617"]}}}
2024-12-01T00:00:28.6380604Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000506","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00047749","oraclePx":"0.6953","markPx":"0.69652","midPx":"0.696075","impactPxs":["0.695632","0.696529"]}}}
2024-12-01T00:00:28.6380643Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013783","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00160932","oraclePx":"66.73","markPx":"66.877","midPx":"66.8665","impactPxs":["66.83739","66.88646"]}}}
2024-12-01T00:00:28.6380684Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007303","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00108064","oraclePx":"0.3683","markPx":"0.36883","midPx":"0.368855","impactPxs":["0.368698","0.368869"]}}}
2024-12-01T00:00:28.6380731Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001659","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00087249","oraclePx":"0.016046","markPx":"0.016069","midPx":"0.016068","impactPxs":["0.01606","0.016071"]}}}
2024-12-01T00:00:28.6380783Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00007457","oraclePx":"0.02682","markPx":"0.026844","midPx":"0.026835","impactPxs":["0.026822","0.026841"]}}}
2024-12-01T00:00:28.6381071Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004024","openInterest":"85426.78","prevDayPx":"32.959","dayNtlVlm":"25659944.66904","premium":"0.00107184","oraclePx":"40.118","markPx":"40.162","midPx":"40.1615","impactPxs":["40.161","40.1661"]}}}
2024-12-01T00:00:28.6381117Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638194.74876","premium":"0.0001763","oraclePx":"0.25525","markPx":"0.25552","midPx":"0.25552","impactPxs":["0.255295","0.255685"]}}}
2024-12-01T00:00:28.6381169Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000139","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00062659","oraclePx":"0.16917","markPx":"0.16934","midPx":"0.169335","impactPxs":["0.169276","0.16936"]}}}
2024-12-01T00:00:28.6381211Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007694","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00132769","oraclePx":"8.865","markPx":"8.8848","midPx":"8.8836","impactPxs":["8.87677","8.8848"]}}}
2024-12-01T00:00:28.6381275Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000186","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00077604","oraclePx":"1.1855","markPx":"1.1868","midPx":"1.18675","impactPxs":["1.18642","1.1868"]}}}
2024-12-01T00:00:28.6382227Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002934","openInterest":"10517835.8","prevDayPx":"0.93179","dayNtlVlm":"7820308.207514","premium":"0.00092798","oraclePx":"0.96985","markPx":"0.97076","midPx":"0.97075","impactPxs":["0.97075","0.97076"]}}}
2024-12-01T00:00:28.6382269Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004591","openInterest":"408629.4","prevDayPx":"2.3795","dayNtlVlm":"1123753.93774","premium":"0.0008978","oraclePx":"2.6175","markPx":"2.6217","midPx":"2.6212","impactPxs":["2.61985","2.62242"]}}}
2024-12-01T00:00:28.6382314Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"415960.48585","premium":"0.00020507","oraclePx":"0.20481","markPx":"0.20494","midPx":"0.204965","impactPxs":["0.204852","0.204971"]}}}
2024-12-01T00:00:28.6382349Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00049332","oraclePx":"78.245","markPx":"78.321","midPx":"78.2985","impactPxs":["78.2836","78.3055"]}}}
2024-12-01T00:00:28.6382414Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004361","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00075451","oraclePx":"8.363","markPx":"8.3728","midPx":"8.37115","impactPxs":["8.36931","8.37354"]}}}
2024-12-01T00:00:28.6382423Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001589","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00088618","oraclePx":"43.219","markPx":"43.273","midPx":"43.2725","impactPxs":["43.2573","43.2748"]}}}
2024-12-01T00:00:28.6382472Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:28.6382514Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002163","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462455.75403","premium":"0.00044397","oraclePx":"32.66","markPx":"32.698","midPx":"32.6885","impactPxs":["32.6745","32.7005"]}}}
2024-12-01T00:00:28.6382550Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013505","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00146323","oraclePx":"0.7791","markPx":"0.78054","midPx":"0.78051","impactPxs":["0.78024","0.78075"]}}}
2024-12-01T00:00:28.6382595Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012892","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00154053","oraclePx":"1.3372","markPx":"1.3396","midPx":"1.33965","impactPxs":["1.33926","1.339818"]}}}
2024-12-01T00:00:28.6382641Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004885","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00110867","oraclePx":"0.7748","markPx":"0.77592","midPx":"0.776005","impactPxs":["0.775659","0.776019"]}}}
2024-12-01T00:00:28.6382681Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.00000764","oraclePx":"0.52339","markPx":"0.52354","midPx":"0.523495","impactPxs":["0.523394","0.523557"]}}}
2024-12-01T00:00:29.6073207Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003241","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565128.07322991","premium":"0.00086939","oraclePx":"96389.0","markPx":"96462.0","midPx":"96480.5","impactPxs":["96472.8","96481.0"]}}}
2024-12-01T00:00:29.6079814Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000419","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626699350.71960986","premium":"0.00089105","oraclePx":"3703.5","markPx":"3706.6","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:29.6081973Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001993","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00128916","oraclePx":"1.7143","markPx":"1.7167","midPx":"1.71665","impactPxs":["1.71651","1.7167"]}}}
2024-12-01T00:00:29.6085348Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009334","openInterest":"502953.38","prevDayPx":"44.919","dayNtlVlm":"17622417.77826","premium":"0.00111632","oraclePx":"44.79","markPx":"44.84","midPx":"44.8405","impactPxs":["44.84","44.841"]}}}
2024-12-01T00:00:29.6087217Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003426","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833566.74438","premium":"0.00085561","oraclePx":"3.4712","markPx":"3.4741","midPx":"3.47445","impactPxs":["3.47417","3.4745"]}}}
2024-12-01T00:00:29.6091480Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004098","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00086004","oraclePx":"102.67","markPx":"102.8","midPx":"102.785","impactPxs":["102.7583","102.8"]}}}
2024-12-01T00:00:29.6091781Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692514.6","prevDayPx":"1.7503","dayNtlVlm":"18004073.89378","premium":"0.00104818","oraclePx":"1.8222","markPx":"1.8236","midPx":"1.82475","impactPxs":["1.82411","1.8248"]}}}
2024-12-01T00:00:29.6091788Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001316","openInterest":"1043523.4","prevDayPx":"243.49","dayNtlVlm":"70982526.18570003","premium":"0.00029497","oraclePx":"237.31","markPx":"237.41","midPx":"237.385","impactPxs":["237.38","237.39"]}}}
2024-12-01T00:00:29.6093970Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006182","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00109895","oraclePx":"2.3113","markPx":"2.3141","midPx":"2.31405","impactPxs":["2.31384","2.3147"]}}}
2024-12-01T00:00:29.6093983Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004471","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078041.341964","premium":"0.00086418","oraclePx":"8.563","markPx":"8.5705","midPx":"8.5704","impactPxs":["8.5704","8.5722"]}}}
2024-12-01T00:00:29.6093988Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001759","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00065725","oraclePx":"31.145","markPx":"31.169","midPx":"31.1685","impactPxs":["31.16547","31.169"]}}}
2024-12-01T00:00:29.6095259Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00009628","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00113104","oraclePx":"1856.7","markPx":"1859.7","midPx":"1859.6","impactPxs":["1858.8","1859.7"]}}}
2024-12-01T00:00:29.6095658Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003133","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00082222","oraclePx":"653.11","markPx":"653.75","midPx":"653.71","impactPxs":["653.647","653.852"]}}}
2024-12-01T00:00:29.6096053Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003091","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.00071364","oraclePx":"3.335","markPx":"3.3397","midPx":"3.34015","impactPxs":["3.33738","3.34298"]}}}
2024-12-01T00:00:29.6096853Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6097596Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002313","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:29.6098113Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002392","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00089962","oraclePx":"4.702","markPx":"4.708","midPx":"4.70805","impactPxs":["4.70623","4.71003"]}}}
2024-12-01T00:00:29.6098123Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004621","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00094095","oraclePx":"525.0","markPx":"525.74","midPx":"525.685","impactPxs":["525.494","525.772"]}}}
2024-12-01T00:00:29.6101646Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011221","openInterest":"4274395.8","prevDayPx":"1.4195","dayNtlVlm":"3180754.08177","premium":"0.00125668","oraclePx":"1.496","markPx":"1.499","midPx":"1.49795","impactPxs":["1.49788","1.49814"]}}}
2024-12-01T00:00:29.6101866Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00004413","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00119662","oraclePx":"13.371","markPx":"13.387","midPx":"13.3875","impactPxs":["13.387","13.3884"]}}}
2024-12-01T00:00:29.6101876Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005931","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851639.01702","premium":"0.00034955","oraclePx":"0.2117","markPx":"0.21201","midPx":"0.211955","impactPxs":["0.211774","0.211995"]}}}
2024-12-01T00:00:29.6101882Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005332","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.0009254","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421855","impactPxs":["0.42183","0.42188"]}}}
2024-12-01T00:00:29.6101886Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006745","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00137003","oraclePx":"0.66495","markPx":"0.66563","midPx":"0.665925","impactPxs":["0.665861","0.66593"]}}}
2024-12-01T00:00:29.6101890Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.13679","markPx":"0.137","midPx":"0.13698","impactPxs":["0.13678","0.137212"]}}}
2024-12-01T00:00:29.6101894Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009781","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00147891","oraclePx":"1.944","markPx":"1.9467","midPx":"1.94705","impactPxs":["1.946875","1.947367"]}}}
2024-12-01T00:00:29.6101898Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000026","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00071905","oraclePx":"6.8145","markPx":"6.8205","midPx":"6.8206","impactPxs":["6.8194","6.8209"]}}}
2024-12-01T00:00:29.6101903Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6101908Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820855.270837","premium":"0.00122122","oraclePx":"0.67965","markPx":"0.68065","midPx":"0.68104","impactPxs":["0.68048","0.6813"]}}}
2024-12-01T00:00:29.6101912Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.79","impactPxs":["71.7691","71.8028"]}}}
2024-12-01T00:00:29.6101916Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001943","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644285.73096","premium":"0.00027501","oraclePx":"31.635","markPx":"31.672","midPx":"31.6545","impactPxs":["31.6437","31.6586"]}}}
2024-12-01T00:00:29.6101919Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000506","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00049619","oraclePx":"0.6953","markPx":"0.69652","midPx":"0.695995","impactPxs":["0.695645","0.696167"]}}}
2024-12-01T00:00:29.6102210Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00002934","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00095891","oraclePx":"0.96985","markPx":"0.97076","midPx":"0.97078","impactPxs":["0.97078","0.97084"]}}}
2024-12-01T00:00:29.6102226Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004591","openInterest":"408629.4","prevDayPx":"2.3795","dayNtlVlm":"1123753.93774","premium":"0.0008978","oraclePx":"2.6175","markPx":"2.6217","midPx":"2.6212","impactPxs":["2.61985","2.62249"]}}}
2024-12-01T00:00:29.6102634Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.7979","markPx":"0.79838","midPx":"0.79831","impactPxs":["0.797622","0.799265"]}}}
2024-12-01T00:00:29.6102656Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.094","markPx":"6.0984","midPx":"6.0962","impactPxs":["6.09197","6.09827"]}}}
2024-12-01T00:00:29.6102831Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00002294","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00142857","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.12618","0.126322"]}}}
2024-12-01T00:00:29.6125268Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6125291Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005291","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00112393","oraclePx":"0.026692","markPx":"0.026724","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:29.6125582Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.309","markPx":"16.334","midPx":"16.3265","impactPxs":["16.2999","16.3373"]}}}
2024-12-01T00:00:29.6125599Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7295","markPx":"0.73074","midPx":"0.729355","impactPxs":["0.72837","0.730498"]}}}
2024-12-01T00:00:29.6125602Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022548","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00163112","oraclePx":"2.391","markPx":"2.3996","midPx":"2.40045","impactPxs":["2.3949","2.40803"]}}}
2024-12-01T00:00:29.6125606Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004328","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00060932","oraclePx":"0.009847","markPx":"0.009863","midPx":"0.009861","impactPxs":["0.009853","0.009869"]}}}
2024-12-01T00:00:29.6125610Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.385","markPx":"0.386","midPx":"0.385325","impactPxs":["0.384987","0.385703"]}}}
2024-12-01T00:00:29.6125615Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00031097","oraclePx":"71.39","markPx":"71.46","midPx":"71.4395","impactPxs":["71.4122","71.4614"]}}}
2024-12-01T00:00:29.6125619Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000427","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.0008213","oraclePx":"3.2266","markPx":"3.231","midPx":"3.2307","impactPxs":["3.22925","3.23186"]}}}
2024-12-01T00:00:29.6125623Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005072","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00098286","oraclePx":"3.968","markPx":"3.9761","midPx":"3.9741","impactPxs":["3.9719","3.97613"]}}}
2024-12-01T00:00:29.6125626Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00006891","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00114585","oraclePx":"0.4957","markPx":"0.49646","midPx":"0.49643","impactPxs":["0.496268","0.496497"]}}}
2024-12-01T00:00:29.6125630Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007666","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00130442","oraclePx":"0.11806","markPx":"0.11826","midPx":"0.118245","impactPxs":["0.118214","0.118273"]}}}
2024-12-01T00:00:29.6125633Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458620.0","prevDayPx":"1.1526","dayNtlVlm":"2313093.1566","premium":"0.00057583","oraclePx":"1.1566","markPx":"1.1579","midPx":"1.15805","impactPxs":["1.157266","1.158134"]}}}
2024-12-01T00:00:29.6125638Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005228","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00072781","oraclePx":"0.057707","markPx":"0.057782","midPx":"0.057791","impactPxs":["0.057749","0.057792"]}}}
2024-12-01T00:00:29.6125642Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00009781","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00142322","oraclePx":"3.686","markPx":"3.6927","midPx":"3.69285","impactPxs":["3.691246","3.693607"]}}}
2024-12-01T00:00:29.6125645Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003254","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00092331","oraclePx":"0.3899","markPx":"0.39044","midPx":"0.3904","impactPxs":["0.39026","0.39041"]}}}
2024-12-01T00:00:29.6125650Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00052786","oraclePx":"0.9207","markPx":"0.92187","midPx":"0.92153","impactPxs":["0.921186","0.921872"]}}}
2024-12-01T00:00:29.6125653Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00004567","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00151659","oraclePx":"675.2","markPx":"676.36","midPx":"676.455","impactPxs":["676.224","676.641"]}}}
2024-12-01T00:00:29.6125656Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00005637","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00108696","oraclePx":"0.1518","markPx":"0.15207","midPx":"0.152005","impactPxs":["0.151965","0.152056"]}}}
2024-12-01T00:00:29.6125810Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0","oraclePx":"12.64","markPx":"12.65","midPx":"12.638","impactPxs":["12.6355","12.641"]}}}
2024-12-01T00:00:29.6125817Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00020993","oraclePx":"0.009527","markPx":"0.009533","midPx":"0.009532","impactPxs":["0.009529","0.009533"]}}}
2024-12-01T00:00:29.6125822Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00087054","oraclePx":"0.008041","markPx":"0.008047","midPx":"0.008052","impactPxs":["0.008048","0.008056"]}}}
2024-12-01T00:00:29.6126003Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"355713.494183","premium":"0.00033296","oraclePx":"0.901","markPx":"0.9017","midPx":"0.90157","impactPxs":["0.9013","0.90179"]}}}
2024-12-01T00:00:29.6126007Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11075","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:29.6126010Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15437","markPx":"0.15451","midPx":"0.154425","impactPxs":["0.154321","0.154495"]}}}
2024-12-01T00:00:29.6126015Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00006527","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00105793","oraclePx":"0.59645","markPx":"0.59731","midPx":"0.59736","impactPxs":["0.597081","0.59737"]}}}
2024-12-01T00:00:29.6126189Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000262","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.0008186","oraclePx":"0.16125","markPx":"0.1615","midPx":"0.16148","impactPxs":["0.161382","0.161515"]}}}
2024-12-01T00:00:29.6126194Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6126320Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.226425","impactPxs":["0.226335","0.226508"]}}}
2024-12-01T00:00:29.6126329Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006417","openInterest":"472564.8","prevDayPx":"18.266","dayNtlVlm":"8313461.2054","premium":"0.0014239","oraclePx":"18.962","markPx":"18.991","midPx":"18.9895","impactPxs":["18.989","18.99"]}}}
2024-12-01T00:00:29.6126386Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005014","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00100397","oraclePx":"3.0479","markPx":"3.0532","midPx":"3.05205","impactPxs":["3.05096","3.05298"]}}}
2024-12-01T00:00:29.6126398Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0001124","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00156336","oraclePx":"3.646","markPx":"3.6509","midPx":"3.65225","impactPxs":["3.6517","3.6528"]}}}
2024-12-01T00:00:29.6126403Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6126434Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002693","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00051891","oraclePx":"2.4667","markPx":"2.4683","midPx":"2.4688","impactPxs":["2.46798","2.46962"]}}}
2024-12-01T00:00:29.6126486Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6126541Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6126546Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00002864","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00015679","oraclePx":"0.5485","markPx":"0.54916","midPx":"0.54878","impactPxs":["0.548586","0.548953"]}}}
2024-12-01T00:00:29.6126591Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008776","openInterest":"1147076.0","prevDayPx":"5.6383","dayNtlVlm":"4246131.5724","premium":"0.00131274","oraclePx":"5.746","markPx":"5.7547","midPx":"5.75465","impactPxs":["5.753543","5.756487"]}}}
2024-12-01T00:00:29.6126664Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00014368","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00205754","oraclePx":"60.655","markPx":"60.827","midPx":"60.828","impactPxs":["60.7798","60.8814"]}}}
2024-12-01T00:00:29.6126726Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006307","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"0.00137997","oraclePx":"3.116","markPx":"3.1218","midPx":"3.1212","impactPxs":["3.1203","3.1224"]}}}
2024-12-01T00:00:29.6126772Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00067064","oraclePx":"2.4156","markPx":"2.419","midPx":"2.4192","impactPxs":["2.41722","2.42001"]}}}
2024-12-01T00:00:29.6138867Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00000846","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00046088","oraclePx":"0.84187","markPx":"0.84122","midPx":"0.84119","impactPxs":["0.841149","0.841482"]}}}
2024-12-01T00:00:29.6138887Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006908","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00109692","oraclePx":"1.331","markPx":"1.3339","midPx":"1.3334","impactPxs":["1.33246","1.3342"]}}}
2024-12-01T00:00:29.6138893Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013166","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00157179","oraclePx":"0.5955","markPx":"0.59697","midPx":"0.596935","impactPxs":["0.596436","0.597496"]}}}
2024-12-01T00:00:29.6138898Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009808","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00159843","oraclePx":"211.77","markPx":"212.07","midPx":"212.125","impactPxs":["212.1085","212.1401"]}}}
2024-12-01T00:00:29.6138902Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00005112","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00140565","oraclePx":"0.8537","markPx":"0.85514","midPx":"0.8551","impactPxs":["0.8549","0.85535"]}}}
2024-12-01T00:00:29.6138905Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009618","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.00136075","oraclePx":"12.765","markPx":"12.784","midPx":"12.784","impactPxs":["12.78237","12.785"]}}}
2024-12-01T00:00:29.6138909Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6138912Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003051","openInterest":"1425895.6","prevDayPx":"6.1835","dayNtlVlm":"6214543.16441","premium":"0.00194553","oraclePx":"6.168","markPx":"6.1755","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:29.6138915Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.00012918","oraclePx":"2.5545","markPx":"2.5543","midPx":"2.55615","impactPxs":["2.55483","2.55764"]}}}
2024-12-01T00:00:29.6138919Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088853","midPx":"0.088837","impactPxs":["0.088802","0.08896"]}}}
2024-12-01T00:00:29.6138923Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.2801","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:29.6138926Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015155","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639032.77306","premium":"0.0014644","oraclePx":"0.19735","markPx":"0.19786","midPx":"0.19773","impactPxs":["0.197639","0.197803"]}}}
2024-12-01T00:00:29.6138930Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006903","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00091069","oraclePx":"0.8521","markPx":"0.85325","midPx":"0.853205","impactPxs":["0.852876","0.853289"]}}}
2024-12-01T00:00:29.6138934Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0000125","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00192478","oraclePx":"0.07897","markPx":"0.0789","midPx":"0.0787","impactPxs":["0.078647","0.078818"]}}}
2024-12-01T00:00:29.6138938Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000845","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00138225","oraclePx":"4.9195","markPx":"4.9261","midPx":"4.9269","impactPxs":["4.9263","4.9275"]}}}
2024-12-01T00:00:29.6138942Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011178","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"362600.237066","premium":"0.00056497","oraclePx":"0.07788","markPx":"0.078012","midPx":"0.078012","impactPxs":["0.077924","0.07804"]}}}
2024-12-01T00:00:29.6138947Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013267","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00174122","oraclePx":"7.064","markPx":"7.0778","midPx":"7.07855","impactPxs":["7.0763","7.08006"]}}}
2024-12-01T00:00:29.6138951Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002208","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00083101","oraclePx":"1.077","markPx":"1.0782","midPx":"1.07805","impactPxs":["1.077895","1.078136"]}}}
2024-12-01T00:00:29.6138956Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00006427","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.0015166","oraclePx":"0.16682","markPx":"0.16709","midPx":"0.16713","impactPxs":["0.167073","0.167155"]}}}
2024-12-01T00:00:29.6138959Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.0","oraclePx":"0.04485","markPx":"0.044885","midPx":"0.044863","impactPxs":["0.044847","0.044874"]}}}
2024-12-01T00:00:29.6138963Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"-0.00009388","oraclePx":"15.978","markPx":"15.979","midPx":"15.9755","impactPxs":["15.9737","15.9765"]}}}
2024-12-01T00:00:29.6138968Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00046513","oraclePx":"1.907","markPx":"1.9087","midPx":"1.90865","impactPxs":["1.907887","1.908864"]}}}
2024-12-01T00:00:29.6138972Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767214.0","prevDayPx":"1.1684","dayNtlVlm":"2967447.1953","premium":"0.0","oraclePx":"1.2266","markPx":"1.2264","midPx":"1.22665","impactPxs":["1.225885","1.227455"]}}}
2024-12-01T00:00:29.6138977Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00049069","oraclePx":"0.044835","markPx":"0.044862","midPx":"0.044866","impactPxs":["0.044857","0.044868"]}}}
2024-12-01T00:00:29.6138980Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004707","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00076319","oraclePx":"0.13365","markPx":"0.13383","midPx":"0.13382","impactPxs":["0.133752","0.13383"]}}}
2024-12-01T00:00:29.6138984Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004416","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00126428","oraclePx":"0.23017","markPx":"0.23046","midPx":"0.230505","impactPxs":["0.230461","0.230536"]}}}
2024-12-01T00:00:29.6138988Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003655","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00089176","oraclePx":"3.178","markPx":"3.1808","midPx":"3.18115","impactPxs":["3.180834","3.1812"]}}}
2024-12-01T00:00:29.6138991Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00050433","oraclePx":"1.1897","markPx":"1.1907","midPx":"1.1907","impactPxs":["1.1903","1.19092"]}}}
2024-12-01T00:00:29.6138995Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007276","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00086711","oraclePx":"0.009226","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009234","0.009242"]}}}
2024-12-01T00:00:29.6138999Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001387","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3406414.91744","premium":"0.00065285","oraclePx":"25.58","markPx":"25.606","midPx":"25.6025","impactPxs":["25.5967","25.608"]}}}
2024-12-01T00:00:29.6139004Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000621","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00106158","oraclePx":"0.41165","markPx":"0.4124","midPx":"0.41246","impactPxs":["0.412087","0.412677"]}}}
2024-12-01T00:00:29.6139008Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00102125","oraclePx":"3.623","markPx":"3.6266","midPx":"3.6269","impactPxs":["3.6267","3.6274"]}}}
2024-12-01T00:00:29.6139011Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000215","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00091227","oraclePx":"1.9731","markPx":"1.9754","midPx":"1.97545","impactPxs":["1.9749","1.9756"]}}}
2024-12-01T00:00:29.6139015Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005337","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00087518","oraclePx":"0.5496","markPx":"0.55049","midPx":"0.550415","impactPxs":["0.550081","0.55046"]}}}
2024-12-01T00:00:29.6139021Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0","oraclePx":"0.2921","markPx":"0.2922","midPx":"0.292185","impactPxs":["0.29203","0.292242"]}}}
2024-12-01T00:00:29.6139027Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00067588","oraclePx":"0.3255","markPx":"0.32581","midPx":"0.32576","impactPxs":["0.32572","0.32577"]}}}
2024-12-01T00:00:29.6139031Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00002964","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00096644","oraclePx":"2.2764","markPx":"2.2795","midPx":"2.27995","impactPxs":["2.2786","2.28125"]}}}
2024-12-01T00:00:29.6139035Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"415960.48585","premium":"0.0","oraclePx":"0.20481","markPx":"0.20494","midPx":"0.204825","impactPxs":["0.20481","0.20484"]}}}
2024-12-01T00:00:29.6139038Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00043182","oraclePx":"0.90315","markPx":"0.90403","midPx":"0.90379","impactPxs":["0.90354","0.90403"]}}}
2024-12-01T00:00:29.6139048Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00005383","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6834570.5655","premium":"0.00154538","oraclePx":"2.446","markPx":"2.4493","midPx":"2.44985","impactPxs":["2.44978","2.4499"]}}}
2024-12-01T00:00:29.6139051Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00077106","oraclePx":"0.18935","markPx":"0.18956","midPx":"0.18956","impactPxs":["0.189496","0.189573"]}}}
2024-12-01T00:00:29.6139055Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00023644","oraclePx":"78.245","markPx":"78.321","midPx":"78.291","impactPxs":["78.2635","78.3096"]}}}
2024-12-01T00:00:29.6139059Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0000272","openInterest":"36951562.0","prevDayPx":"0.8851","dayNtlVlm":"12836428.13817","premium":"0.00061606","oraclePx":"0.8181","markPx":"0.81915","midPx":"0.818835","impactPxs":["0.818604","0.81884"]}}}
2024-12-01T00:00:29.6139063Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015849","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00172117","oraclePx":"1.0458","markPx":"1.0477","midPx":"1.04765","impactPxs":["1.0476","1.047717"]}}}
2024-12-01T00:00:29.6139067Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004361","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00088605","oraclePx":"8.363","markPx":"8.3728","midPx":"8.37355","impactPxs":["8.37041","8.37374"]}}}
2024-12-01T00:00:29.6139071Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001589","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00089081","oraclePx":"43.219","markPx":"43.273","midPx":"43.2725","impactPxs":["43.2575","43.2748"]}}}
2024-12-01T00:00:29.6139075Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6139079Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002163","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462455.75403","premium":"0.00075321","oraclePx":"32.66","markPx":"32.698","midPx":"32.6985","impactPxs":["32.6846","32.699"]}}}
2024-12-01T00:00:29.6139083Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013505","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00156591","oraclePx":"0.7791","markPx":"0.78054","midPx":"0.78058","impactPxs":["0.78032","0.78092"]}}}
2024-12-01T00:00:29.6139087Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012892","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00154053","oraclePx":"1.3372","markPx":"1.3396","midPx":"1.33965","impactPxs":["1.33926","1.339818"]}}}
2024-12-01T00:00:29.6139091Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:29.6139095Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013831","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00141304","oraclePx":"3.4677","markPx":"3.4738","midPx":"3.4729","impactPxs":["3.4726","3.47412"]}}}
2024-12-01T00:00:29.6139099Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00003226","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00130176","oraclePx":"1.8667","markPx":"1.8687","midPx":"1.86945","impactPxs":["1.86913","1.86976"]}}}
2024-12-01T00:00:29.6139102Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002953","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.0008187","oraclePx":"8.941","markPx":"8.949","midPx":"8.9496","impactPxs":["8.94832","8.9508"]}}}
2024-12-01T00:00:29.6139106Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013783","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.0016303","oraclePx":"66.73","markPx":"66.877","midPx":"66.8665","impactPxs":["66.83879","66.91377"]}}}
2024-12-01T00:00:29.6139110Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.000018","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.0004085","oraclePx":"0.03672","markPx":"0.036767","midPx":"0.036765","impactPxs":["0.036735","0.036783"]}}}
2024-12-01T00:00:29.6139114Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007303","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00101548","oraclePx":"0.3683","markPx":"0.36883","midPx":"0.368855","impactPxs":["0.368674","0.368869"]}}}
2024-12-01T00:00:29.6139118Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002412","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00081201","oraclePx":"6.995","markPx":"7.002","midPx":"7.0016","impactPxs":["7.00068","7.0026"]}}}
2024-12-01T00:00:29.6139122Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00098717","oraclePx":"0.004052","markPx":"0.004057","midPx":"0.004057","impactPxs":["0.004056","0.004058"]}}}
2024-12-01T00:00:29.6139126Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001659","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00093481","oraclePx":"0.016046","markPx":"0.016069","midPx":"0.016068","impactPxs":["0.016061","0.016073"]}}}
2024-12-01T00:00:29.6139129Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00006224","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00118595","oraclePx":"1.4461","markPx":"1.4496","midPx":"1.45035","impactPxs":["1.447815","1.451144"]}}}
2024-12-01T00:00:29.6139133Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0","oraclePx":"0.02682","markPx":"0.026844","midPx":"0.026835","impactPxs":["0.02682","0.026841"]}}}
2024-12-01T00:00:29.6139137Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001951","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00046794","oraclePx":"0.066248","markPx":"0.066313","midPx":"0.066312","impactPxs":["0.066279","0.066313"]}}}
2024-12-01T00:00:29.6139141Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00004024","openInterest":"85426.78","prevDayPx":"32.959","dayNtlVlm":"25659944.66904","premium":"0.00166509","oraclePx":"40.118","markPx":"40.162","midPx":"40.2035","impactPxs":["40.1848","40.2204"]}}}
2024-12-01T00:00:29.6139145Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00002478","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.0008169","oraclePx":"0.71","markPx":"0.711","midPx":"0.71076","impactPxs":["0.71058","0.7109"]}}}
2024-12-01T00:00:29.6139149Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638194.74876","premium":"0.00008619","oraclePx":"0.25525","markPx":"0.25552","midPx":"0.255455","impactPxs":["0.255272","0.255689"]}}}
2024-12-01T00:00:29.6139153Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000139","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00075664","oraclePx":"0.16917","markPx":"0.16934","midPx":"0.169355","impactPxs":["0.169298","0.16938"]}}}
2024-12-01T00:00:29.6139157Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00007694","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00121376","oraclePx":"8.865","markPx":"8.8848","midPx":"8.8836","impactPxs":["8.87576","8.88481"]}}}
2024-12-01T00:00:29.6139161Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000186","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00099536","oraclePx":"1.1855","markPx":"1.1868","midPx":"1.18685","impactPxs":["1.18668","1.1869"]}}}
2024-12-01T00:00:29.6139165Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00004123","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00056295","oraclePx":"0.39435","markPx":"0.39477","midPx":"0.394745","impactPxs":["0.394572","0.394854"]}}}
2024-12-01T00:00:29.6139169Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021144","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009465","impactPxs":["0.009461","0.009469"]}}}
2024-12-01T00:00:29.6139173Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00005975","openInterest":"4306289.0","prevDayPx":"3.4422","dayNtlVlm":"6644016.82211","premium":"0.00108696","oraclePx":"3.2568","markPx":"3.2609","midPx":"3.26205","impactPxs":["3.26034","3.2624"]}}}
2024-12-01T00:00:29.6139176Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037754","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31529","midPx":"0.3155","impactPxs":["0.315","0.316526"]}}}
2024-12-01T00:00:29.6139180Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017743","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00180912","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.442785","impactPxs":["0.442449","0.443146"]}}}
2024-12-01T00:00:29.6139198Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00109668","oraclePx":"0.693","markPx":"0.69385","midPx":"0.69409","impactPxs":["0.69376","0.69481"]}}}
2024-12-01T00:00:29.6139206Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00006689","openInterest":"118043404.0","prevDayPx":"0.012384","dayNtlVlm":"697211.153251","premium":"0.00071673","oraclePx":"0.012557","markPx":"0.012576","midPx":"0.012568","impactPxs":["0.012566","0.012571"]}}}
2024-12-01T00:00:29.6139209Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00002615","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.00107192","oraclePx":"0.35637","markPx":"0.35687","midPx":"0.356935","impactPxs":["0.356752","0.357176"]}}}
2024-12-01T00:00:29.6139233Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004885","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00114481","oraclePx":"0.7748","markPx":"0.77592","midPx":"0.776005","impactPxs":["0.775687","0.776109"]}}}
2024-12-01T00:00:29.6139236Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.0","oraclePx":"0.52339","markPx":"0.52354","midPx":"0.52345","impactPxs":["0.523389","0.52352"]}}}
2024-12-01T00:00:30.6834544Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003176","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565128.07322991","premium":"0.00072311","oraclePx":"96389.0","markPx":"96462.0","midPx":"96460.5","impactPxs":["96458.7","96461.0"]}}}
2024-12-01T00:00:30.6843020Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000429","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626699350.71960986","premium":"0.00089105","oraclePx":"3703.5","markPx":"3706.6","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:30.6844128Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003211","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00134166","oraclePx":"1.7143","markPx":"1.7167","midPx":"1.7171","impactPxs":["1.7166","1.7176"]}}}
2024-12-01T00:00:30.6848467Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6848490Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009101","openInterest":"503019.98","prevDayPx":"44.919","dayNtlVlm":"17623912.28226","premium":"0.00111632","oraclePx":"44.79","markPx":"44.84","midPx":"44.8405","impactPxs":["44.84","44.841"]}}}
2024-12-01T00:00:30.6848713Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000369","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833566.74438","premium":"0.00092187","oraclePx":"3.4712","markPx":"3.4741","midPx":"3.47445","impactPxs":["3.4744","3.4745"]}}}
2024-12-01T00:00:30.6851689Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000442","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078041.341964","premium":"0.00082915","oraclePx":"8.563","markPx":"8.5705","midPx":"8.5712","impactPxs":["8.5701","8.572"]}}}
2024-12-01T00:00:30.6851762Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692514.6","prevDayPx":"1.7503","dayNtlVlm":"18004073.89378","premium":"0.00175612","oraclePx":"1.8222","markPx":"1.8236","midPx":"1.82595","impactPxs":["1.8254","1.8265"]}}}
2024-12-01T00:00:30.6852165Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002033","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00079435","oraclePx":"31.145","markPx":"31.169","midPx":"31.173","impactPxs":["31.16974","31.17413"]}}}
2024-12-01T00:00:30.6852365Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004313","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00094867","oraclePx":"102.67","markPx":"102.8","midPx":"102.785","impactPxs":["102.7674","102.8"]}}}
2024-12-01T00:00:30.6852514Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007568","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835196.34142","premium":"0.00215454","oraclePx":"2.446","markPx":"2.4493","midPx":"2.45255","impactPxs":["2.45127","2.45264"]}}}
2024-12-01T00:00:30.6853705Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043523.4","prevDayPx":"243.49","dayNtlVlm":"70982526.18570003","premium":"0.00028781","oraclePx":"237.31","markPx":"237.41","midPx":"237.385","impactPxs":["237.3783","237.39"]}}}
2024-12-01T00:00:30.6854071Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011089","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00132353","oraclePx":"1.496","markPx":"1.499","midPx":"1.49815","impactPxs":["1.49798","1.49833"]}}}
2024-12-01T00:00:30.6854444Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005147","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002428.13749","premium":"0.00126393","oraclePx":"13.371","markPx":"13.387","midPx":"13.3885","impactPxs":["13.3879","13.3894"]}}}
2024-12-01T00:00:30.6854458Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005415","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00097285","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421865","impactPxs":["0.42185","0.42188"]}}}
2024-12-01T00:00:30.6855786Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000963","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00127107","oraclePx":"1856.7","markPx":"1859.7","midPx":"1859.6","impactPxs":["1859.06","1859.7"]}}}
2024-12-01T00:00:30.6856315Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820855.270837","premium":"0.0022953","oraclePx":"0.67965","markPx":"0.68065","midPx":"0.68144","impactPxs":["0.68121","0.68165"]}}}
2024-12-01T00:00:30.6856872Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004071","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00137135","oraclePx":"0.96985","markPx":"0.97076","midPx":"0.97152","impactPxs":["0.97118","0.97168"]}}}
2024-12-01T00:00:30.6858003Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015766","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00172117","oraclePx":"1.0458","markPx":"1.0477","midPx":"1.04765","impactPxs":["1.0476","1.047717"]}}}
2024-12-01T00:00:30.6858066Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004762","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00094857","oraclePx":"525.0","markPx":"525.74","midPx":"525.69","impactPxs":["525.498","525.804"]}}}
2024-12-01T00:00:30.6859231Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003302","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00084519","oraclePx":"653.11","markPx":"653.75","midPx":"653.72","impactPxs":["653.662","653.778"]}}}
2024-12-01T00:00:30.6859352Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001902","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644285.73096","premium":"0.00063221","oraclePx":"31.635","markPx":"31.672","midPx":"31.662","impactPxs":["31.655","31.667"]}}}
2024-12-01T00:00:30.6859927Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002593","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:30.6860234Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005768","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851639.01702","premium":"0.00088333","oraclePx":"0.2117","markPx":"0.21201","midPx":"0.211935","impactPxs":["0.211887","0.211951"]}}}
2024-12-01T00:00:30.6860537Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000715","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.0014239","oraclePx":"18.962","markPx":"18.991","midPx":"18.9895","impactPxs":["18.989","18.99"]}}}
2024-12-01T00:00:30.6860550Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6860612Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.7885","impactPxs":["71.7664","71.7954"]}}}
2024-12-01T00:00:30.6860620Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010247","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00154321","oraclePx":"1.944","markPx":"1.9467","midPx":"1.94705","impactPxs":["1.947","1.947447"]}}}
2024-12-01T00:00:30.6861090Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009991","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.00147826","oraclePx":"12.765","markPx":"12.784","midPx":"12.7845","impactPxs":["12.78387","12.78552"]}}}
2024-12-01T00:00:30.6861104Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.7979","markPx":"0.79838","midPx":"0.798275","impactPxs":["0.797564","0.799073"]}}}
2024-12-01T00:00:30.6862919Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6863073Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00002131","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00233","oraclePx":"0.07897","markPx":"0.0789","midPx":"0.078749","impactPxs":["0.078707","0.078786"]}}}
2024-12-01T00:00:30.6863140Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005291","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00103409","oraclePx":"0.6953","markPx":"0.69652","midPx":"0.696405","impactPxs":["0.696019","0.696587"]}}}
2024-12-01T00:00:30.6863190Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.094","markPx":"6.0984","midPx":"6.09415","impactPxs":["6.08712","6.09763"]}}}
2024-12-01T00:00:30.6864191Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010373","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00160127","oraclePx":"211.77","markPx":"212.07","midPx":"212.145","impactPxs":["212.1091","212.1503"]}}}
2024-12-01T00:00:30.6864407Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6864414Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005649","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00112393","oraclePx":"0.026692","markPx":"0.026724","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:30.6864459Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11075","markPx":"0.11426","midPx":"0.113135","impactPxs":["0.108382","0.11849"]}}}
2024-12-01T00:00:30.6864774Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011925","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00178278","oraclePx":"3.646","markPx":"3.6509","midPx":"3.65275","impactPxs":["3.6525","3.6528"]}}}
2024-12-01T00:00:30.6865464Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6865477Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003495","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00104015","oraclePx":"8.941","markPx":"8.949","midPx":"8.9513","impactPxs":["8.9503","8.9523"]}}}
2024-12-01T00:00:30.6865786Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006369","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00109895","oraclePx":"2.3113","markPx":"2.3141","midPx":"2.31405","impactPxs":["2.31384","2.3147"]}}}
2024-12-01T00:00:30.6865813Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003513","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.00098351","oraclePx":"3.335","markPx":"3.3397","midPx":"3.3404","impactPxs":["3.33828","3.34242"]}}}
2024-12-01T00:00:30.6865821Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002525","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00085422","oraclePx":"1.077","markPx":"1.0782","midPx":"1.07805","impactPxs":["1.07792","1.0781"]}}}
2024-12-01T00:00:30.6865826Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000377","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00146321","oraclePx":"4.702","markPx":"4.708","midPx":"4.71135","impactPxs":["4.70888","4.71382"]}}}
2024-12-01T00:00:30.6865831Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006933","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00106687","oraclePx":"1.331","markPx":"1.3339","midPx":"1.33325","impactPxs":["1.33242","1.33345"]}}}
2024-12-01T00:00:30.6865902Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00003625","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00142857","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.12618","0.126322"]}}}
2024-12-01T00:00:30.6865920Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006326","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00106158","oraclePx":"0.41165","markPx":"0.4124","midPx":"0.41246","impactPxs":["0.412087","0.412677"]}}}
2024-12-01T00:00:30.6866604Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013875","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00165383","oraclePx":"66.73","markPx":"66.877","midPx":"66.8665","impactPxs":["66.84036","66.88432"]}}}
2024-12-01T00:00:30.6866670Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0002184","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00190715","oraclePx":"2.391","markPx":"2.3996","midPx":"2.40045","impactPxs":["2.39556","2.40858"]}}}
2024-12-01T00:00:30.6866711Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7295","markPx":"0.73074","midPx":"0.729095","impactPxs":["0.728322","0.729875"]}}}
2024-12-01T00:00:30.6867136Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013592","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00179177","oraclePx":"0.5955","markPx":"0.59697","midPx":"0.59699","impactPxs":["0.596567","0.59731"]}}}
2024-12-01T00:00:30.6867145Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00001331","openInterest":"22326878.0","prevDayPx":"0.035636","dayNtlVlm":"896882.892975","premium":"0.00038126","oraclePx":"0.03672","markPx":"0.036767","midPx":"0.036765","impactPxs":["0.036734","0.036783"]}}}
2024-12-01T00:00:30.6867150Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"-0.00009388","oraclePx":"15.978","markPx":"15.979","midPx":"15.9755","impactPxs":["15.974","15.9765"]}}}
2024-12-01T00:00:30.6867862Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15437","markPx":"0.15451","midPx":"0.154435","impactPxs":["0.154339","0.154512"]}}}
2024-12-01T00:00:30.6867873Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007937","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00143904","oraclePx":"0.3683","markPx":"0.36883","midPx":"0.36889","impactPxs":["0.36883","0.36895"]}}}
2024-12-01T00:00:30.6868356Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6868373Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.385","markPx":"0.386","midPx":"0.384855","impactPxs":["0.384643","0.385082"]}}}
2024-12-01T00:00:30.6868598Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00005196","openInterest":"1426628.4","prevDayPx":"6.1835","dayNtlVlm":"6216808.94537","premium":"0.00194553","oraclePx":"6.168","markPx":"6.1755","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:30.6869431Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006835","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00187419","oraclePx":"0.8537","markPx":"0.85514","midPx":"0.85559","impactPxs":["0.8553","0.8559"]}}}
2024-12-01T00:00:30.6869513Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6870066Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.2801","midPx":"0.28417","impactPxs":["0.260861","0.316906"]}}}
2024-12-01T00:00:30.6870115Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004879","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00097269","oraclePx":"0.13365","markPx":"0.13383","midPx":"0.133815","impactPxs":["0.13378","0.133821"]}}}
2024-12-01T00:00:30.6870136Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088853","midPx":"0.088905","impactPxs":["0.088833","0.088961"]}}}
2024-12-01T00:00:30.6870341Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002914","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00109979","oraclePx":"1.9731","markPx":"1.9754","midPx":"1.97555","impactPxs":["1.97527","1.97574"]}}}
2024-12-01T00:00:30.6870504Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0","oraclePx":"0.2921","markPx":"0.2922","midPx":"0.292175","impactPxs":["0.292006","0.292242"]}}}
2024-12-01T00:00:30.6870511Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003102","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00097984","oraclePx":"0.16125","markPx":"0.1615","midPx":"0.16147","impactPxs":["0.161408","0.161493"]}}}
2024-12-01T00:00:30.6870516Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00046785","oraclePx":"71.39","markPx":"71.46","midPx":"71.449","impactPxs":["71.4234","71.4878"]}}}
2024-12-01T00:00:30.6870529Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004135","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00139255","oraclePx":"2.2764","markPx":"2.2795","midPx":"2.28055","impactPxs":["2.27957","2.28188"]}}}
2024-12-01T00:00:30.6870563Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00004935","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00082913","oraclePx":"3.968","markPx":"3.9761","midPx":"3.97315","impactPxs":["3.97129","3.97507"]}}}
2024-12-01T00:00:30.6870873Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002421","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00105945","oraclePx":"0.016046","markPx":"0.016069","midPx":"0.016068","impactPxs":["0.016063","0.016072"]}}}
2024-12-01T00:00:30.6870883Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007309","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00128505","oraclePx":"0.4957","markPx":"0.49646","midPx":"0.496435","impactPxs":["0.496337","0.496597"]}}}
2024-12-01T00:00:30.6871014Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0004539","oraclePx":"1.1897","markPx":"1.1907","midPx":"1.1906","impactPxs":["1.19024","1.19084"]}}}
2024-12-01T00:00:30.6871109Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.00121354","oraclePx":"2.5545","markPx":"2.5543","midPx":"2.55895","impactPxs":["2.5576","2.56056"]}}}
2024-12-01T00:00:30.6872175Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6872188Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002637","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00081916","oraclePx":"6.995","markPx":"7.002","midPx":"7.00195","impactPxs":["7.00073","7.0029"]}}}
2024-12-01T00:00:30.6872193Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007195","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00154208","oraclePx":"1.4461","markPx":"1.4496","midPx":"1.45035","impactPxs":["1.44833","1.450935"]}}}
2024-12-01T00:00:30.6872198Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000889","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.0012661","oraclePx":"5.746","markPx":"5.7547","midPx":"5.7551","impactPxs":["5.753275","5.755757"]}}}
2024-12-01T00:00:30.6872204Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00011186","oraclePx":"0.02682","markPx":"0.026844","midPx":"0.026839","impactPxs":["0.026823","0.026843"]}}}
2024-12-01T00:00:30.6872209Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00007494","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00145876","oraclePx":"0.66495","markPx":"0.66563","midPx":"0.665925","impactPxs":["0.66592","0.66593"]}}}
2024-12-01T00:00:30.6872213Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.00059215","oraclePx":"0.13679","markPx":"0.137","midPx":"0.137","impactPxs":["0.136871","0.137188"]}}}
2024-12-01T00:00:30.6872221Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002751","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00079243","oraclePx":"6.8145","markPx":"6.8205","midPx":"6.82065","impactPxs":["6.8199","6.8209"]}}}
2024-12-01T00:00:30.6872361Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.309","markPx":"16.334","midPx":"16.326","impactPxs":["16.2984","16.3373"]}}}
2024-12-01T00:00:30.6872369Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010494","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1867651.9216","premium":"0.00168177","oraclePx":"3.686","markPx":"3.6927","midPx":"3.69245","impactPxs":["3.692199","3.693152"]}}}
2024-12-01T00:00:30.6872374Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004449","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00091398","oraclePx":"0.009847","markPx":"0.009863","midPx":"0.009863","impactPxs":["0.009856","0.009869"]}}}
2024-12-01T00:00:30.6872379Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00009319","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00166277","oraclePx":"4.9195","markPx":"4.9261","midPx":"4.9282","impactPxs":["4.92768","4.9286"]}}}
2024-12-01T00:00:30.6872383Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004234","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.0008213","oraclePx":"3.2266","markPx":"3.231","midPx":"3.2307","impactPxs":["3.22925","3.23186"]}}}
2024-12-01T00:00:30.6872560Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008431","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00154159","oraclePx":"0.11806","markPx":"0.11826","midPx":"0.11828","impactPxs":["0.118242","0.118308"]}}}
2024-12-01T00:00:30.6872583Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007107","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00116653","oraclePx":"0.8521","markPx":"0.85325","midPx":"0.85332","impactPxs":["0.853094","0.853525"]}}}
2024-12-01T00:00:30.6872980Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007809","openInterest":"85426.78","prevDayPx":"32.959","dayNtlVlm":"25660065.48504","premium":"0.00294132","oraclePx":"40.118","markPx":"40.162","midPx":"40.266","impactPxs":["40.236","40.3087"]}}}
2024-12-01T00:00:30.6873216Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00044289","oraclePx":"0.90315","markPx":"0.90403","midPx":"0.90382","impactPxs":["0.90355","0.90404"]}}}
2024-12-01T00:00:30.6873221Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002154","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00076983","oraclePx":"0.066248","markPx":"0.066313","midPx":"0.066313","impactPxs":["0.066299","0.06632"]}}}
2024-12-01T00:00:30.6873374Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005505","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00137918","oraclePx":"2.6175","markPx":"2.6217","midPx":"2.622","impactPxs":["2.62111","2.62345"]}}}
2024-12-01T00:00:30.6873414Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001894","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3406414.91744","premium":"0.00089523","oraclePx":"25.58","markPx":"25.606","midPx":"25.6085","impactPxs":["25.6029","25.6135"]}}}
2024-12-01T00:00:30.6873422Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"415960.48585","premium":"0.00000977","oraclePx":"0.20481","markPx":"0.20494","midPx":"0.204825","impactPxs":["0.204812","0.20484"]}}}
2024-12-01T00:00:30.6873506Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.22645","impactPxs":["0.226358","0.226545"]}}}
2024-12-01T00:00:30.6873519Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.0003668","oraclePx":"78.245","markPx":"78.321","midPx":"78.2865","impactPxs":["78.2737","78.2913"]}}}
2024-12-01T00:00:30.6873588Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004587","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00097573","oraclePx":"8.363","markPx":"8.3728","midPx":"8.37355","impactPxs":["8.37116","8.37374"]}}}
2024-12-01T00:00:30.6874064Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014011","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00197763","oraclePx":"7.064","markPx":"7.0778","midPx":"7.07955","impactPxs":["7.07797","7.08058"]}}}
2024-12-01T00:00:30.6874107Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014214","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639522.74741","premium":"0.00118571","oraclePx":"0.19735","markPx":"0.19786","midPx":"0.197725","impactPxs":["0.197584","0.197794"]}}}
2024-12-01T00:00:30.6874114Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006657","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00152174","oraclePx":"0.1518","markPx":"0.15207","midPx":"0.152075","impactPxs":["0.152031","0.152113"]}}}
2024-12-01T00:00:30.6874736Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008159","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00198417","oraclePx":"0.16682","markPx":"0.16709","midPx":"0.167195","impactPxs":["0.167151","0.167239"]}}}
2024-12-01T00:00:30.6874742Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00125165","oraclePx":"0.18935","markPx":"0.18956","midPx":"0.18963","impactPxs":["0.189587","0.189657"]}}}
2024-12-01T00:00:30.6874815Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00067007","oraclePx":"1.1566","markPx":"1.1579","midPx":"1.1578","impactPxs":["1.157375","1.1581"]}}}
2024-12-01T00:00:30.6874822Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638194.74876","premium":"0.0","oraclePx":"0.25525","markPx":"0.25552","midPx":"0.2555","impactPxs":["0.25523","0.255682"]}}}
2024-12-01T00:00:30.6874871Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003774","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00105155","oraclePx":"0.3899","markPx":"0.39044","midPx":"0.39042","impactPxs":["0.39031","0.39045"]}}}
2024-12-01T00:00:30.6875443Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015494","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00228011","oraclePx":"60.655","markPx":"60.827","midPx":"60.832","impactPxs":["60.7933","60.8853"]}}}
2024-12-01T00:00:30.6875498Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003319","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00116901","oraclePx":"0.71","markPx":"0.711","midPx":"0.71096","impactPxs":["0.71083","0.71106"]}}}
2024-12-01T00:00:30.6875518Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011165","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"362600.237066","premium":"0.00138675","oraclePx":"0.07788","markPx":"0.078012","midPx":"0.078036","impactPxs":["0.077988","0.078043"]}}}
2024-12-01T00:00:30.6875559Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.0","oraclePx":"0.04485","markPx":"0.044885","midPx":"0.044854","impactPxs":["0.044843","0.044862"]}}}
2024-12-01T00:00:30.6875689Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002068","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00089544","oraclePx":"43.219","markPx":"43.273","midPx":"43.274","impactPxs":["43.2577","43.2767"]}}}
2024-12-01T00:00:30.6875696Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00121446","oraclePx":"3.623","markPx":"3.6266","midPx":"3.6281","impactPxs":["3.6274","3.6288"]}}}
2024-12-01T00:00:30.6875743Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6876040Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00041986","oraclePx":"0.009527","markPx":"0.009533","midPx":"0.009533","impactPxs":["0.009531","0.009535"]}}}
2024-12-01T00:00:30.6876047Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005696","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00128285","oraclePx":"3.0479","markPx":"3.0532","midPx":"3.05275","impactPxs":["3.05181","3.05347"]}}}
2024-12-01T00:00:30.6876104Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00007722","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"0.00179718","oraclePx":"3.116","markPx":"3.1218","midPx":"3.1235","impactPxs":["3.1216","3.1254"]}}}
2024-12-01T00:00:30.6876319Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005825","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00156991","oraclePx":"675.2","markPx":"676.36","midPx":"676.48","impactPxs":["676.26","676.766"]}}}
2024-12-01T00:00:30.6876598Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00088568","oraclePx":"1.907","markPx":"1.9087","midPx":"1.90965","impactPxs":["1.908689","1.90997"]}}}
2024-12-01T00:00:30.6876603Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00003678","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.0005807","oraclePx":"0.39435","markPx":"0.39477","midPx":"0.394745","impactPxs":["0.394579","0.394873"]}}}
2024-12-01T00:00:30.6877014Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00002868","openInterest":"36951562.0","prevDayPx":"0.8851","dayNtlVlm":"12836428.13817","premium":"0.00080064","oraclePx":"0.8181","markPx":"0.81915","midPx":"0.818835","impactPxs":["0.818755","0.81884"]}}}
2024-12-01T00:00:30.6877634Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:30.6877641Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005105","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00084912","oraclePx":"0.057707","markPx":"0.057782","midPx":"0.057791","impactPxs":["0.057756","0.057793"]}}}
2024-12-01T00:00:30.6877646Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001639","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00075072","oraclePx":"0.16917","markPx":"0.16934","midPx":"0.16936","impactPxs":["0.169297","0.169392"]}}}
2024-12-01T00:00:30.6877650Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00062127","oraclePx":"0.9207","markPx":"0.92187","midPx":"0.92161","impactPxs":["0.921272","0.921928"]}}}
2024-12-01T00:00:30.6877654Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001266","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00086107","oraclePx":"2.4156","markPx":"2.419","midPx":"2.41875","impactPxs":["2.41768","2.41923"]}}}
2024-12-01T00:00:30.6877703Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767214.0","prevDayPx":"1.1684","dayNtlVlm":"2967447.1953","premium":"0.0","oraclePx":"1.2266","markPx":"1.2264","midPx":"1.22715","impactPxs":["1.226569","1.227725"]}}}
2024-12-01T00:00:30.6878051Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005456","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00099345","oraclePx":"0.5496","markPx":"0.55049","midPx":"0.550415","impactPxs":["0.550146","0.55046"]}}}
2024-12-01T00:00:30.6878250Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.0","oraclePx":"12.64","markPx":"12.65","midPx":"12.6395","impactPxs":["12.6366","12.641"]}}}
2024-12-01T00:00:30.6879288Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00003051","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0009162","oraclePx":"2.4667","markPx":"2.4683","midPx":"2.46955","impactPxs":["2.46896","2.4702"]}}}
2024-12-01T00:00:30.6879435Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00075834","oraclePx":"0.044835","markPx":"0.044862","midPx":"0.044879","impactPxs":["0.044869","0.044887"]}}}
2024-12-01T00:00:30.6880142Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003982","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00097546","oraclePx":"3.178","markPx":"3.1808","midPx":"3.18165","impactPxs":["3.1811","3.182532"]}}}
2024-12-01T00:00:30.6880271Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009098","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00190186","oraclePx":"8.865","markPx":"8.8848","midPx":"8.88405","impactPxs":["8.88186","8.88481"]}}}
2024-12-01T00:00:30.6880782Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007426","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00152569","oraclePx":"0.59645","markPx":"0.59731","midPx":"0.597365","impactPxs":["0.59736","0.59737"]}}}
2024-12-01T00:00:30.6880794Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005072","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00122084","oraclePx":"0.23017","markPx":"0.23046","midPx":"0.23052","impactPxs":["0.230451","0.230559"]}}}
2024-12-01T00:00:30.6881208Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"0.0","oraclePx":"0.84187","markPx":"0.84122","midPx":"0.841735","impactPxs":["0.8415","0.84245"]}}}
2024-12-01T00:00:30.6881567Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00073733","oraclePx":"0.3255","markPx":"0.32581","midPx":"0.32579","impactPxs":["0.32574","0.32582"]}}}
2024-12-01T00:00:30.6882330Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007279","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00108389","oraclePx":"0.009226","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009236","0.009242"]}}}
2024-12-01T00:00:30.6882358Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013253","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00128327","oraclePx":"3.4677","markPx":"3.4738","midPx":"3.4726","impactPxs":["3.47215","3.4728"]}}}
2024-12-01T00:00:30.6882408Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001806","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00013674","oraclePx":"0.5485","markPx":"0.54916","midPx":"0.5487","impactPxs":["0.548575","0.548817"]}}}
2024-12-01T00:00:30.6883468Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004866","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00167676","oraclePx":"1.8667","markPx":"1.8687","midPx":"1.87065","impactPxs":["1.86983","1.87139"]}}}
2024-12-01T00:00:30.6884242Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00119769","oraclePx":"0.693","markPx":"0.69385","midPx":"0.69426","impactPxs":["0.69383","0.6948"]}}}
2024-12-01T00:00:30.6884333Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00098717","oraclePx":"0.004052","markPx":"0.004057","midPx":"0.004057","impactPxs":["0.004056","0.004058"]}}}
2024-12-01T00:00:30.6884573Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002659","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00109658","oraclePx":"1.1855","markPx":"1.1868","midPx":"1.18695","impactPxs":["1.1868","1.18721"]}}}
2024-12-01T00:00:30.6888029Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00005836","openInterest":"117948840.0","prevDayPx":"0.012384","dayNtlVlm":"698867.264796","premium":"0.00055746","oraclePx":"0.012557","markPx":"0.012576","midPx":"0.012568","impactPxs":["0.012564","0.012569"]}}}
2024-12-01T00:00:30.6888201Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017489","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00177743","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.442785","impactPxs":["0.442435","0.443135"]}}}
2024-12-01T00:00:30.6888962Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006169","openInterest":"4306289.0","prevDayPx":"3.4422","dayNtlVlm":"6644016.82211","premium":"0.00108696","oraclePx":"3.2568","markPx":"3.2609","midPx":"3.26195","impactPxs":["3.26034","3.26222"]}}}
2024-12-01T00:00:30.6891708Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00149235","oraclePx":"0.008041","markPx":"0.008047","midPx":"0.008057","impactPxs":["0.008053","0.00806"]}}}
2024-12-01T00:00:30.6891788Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00033296","oraclePx":"0.901","markPx":"0.9017","midPx":"0.90157","impactPxs":["0.9013","0.90179"]}}}
2024-12-01T00:00:30.6892362Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003039","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462455.75403","premium":"0.0011635","oraclePx":"32.66","markPx":"32.698","midPx":"32.705","impactPxs":["32.698","32.712"]}}}
2024-12-01T00:00:30.6892391Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013777","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00173277","oraclePx":"0.7791","markPx":"0.78054","midPx":"0.7807","impactPxs":["0.78045","0.78094"]}}}
2024-12-01T00:00:30.6892421Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012927","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.001551","oraclePx":"1.3372","markPx":"1.3396","midPx":"1.33965","impactPxs":["1.339274","1.339771"]}}}
2024-12-01T00:00:30.6892448Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005539","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.0012571","oraclePx":"0.7748","markPx":"0.77592","midPx":"0.77606","impactPxs":["0.775774","0.77612"]}}}
2024-12-01T00:00:30.6892478Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.00020826","oraclePx":"0.52339","markPx":"0.52354","midPx":"0.523555","impactPxs":["0.523499","0.523598"]}}}
2024-12-01T00:00:30.6893461Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003854","openInterest":"23880814.0","prevDayPx":"0.38821","dayNtlVlm":"4027821.18679","premium":"0.00140304","oraclePx":"0.35637","markPx":"0.35687","midPx":"0.357075","impactPxs":["0.35687","0.357255"]}}}
2024-12-01T00:00:30.6895250Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021144","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009465","impactPxs":["0.009461","0.009469"]}}}
2024-12-01T00:00:30.6895302Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037725","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.0035043","oraclePx":"0.3139","markPx":"0.31529","midPx":"0.315505","impactPxs":["0.315","0.316538"]}}}
2024-12-01T00:00:31.7448549Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003176","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565128.07322991","premium":"0.00075427","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.7","96461.0"]}}}
2024-12-01T00:00:31.7459254Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000429","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626699350.71960986","premium":"0.00089105","oraclePx":"3703.5","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:31.7461624Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003211","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00081054","oraclePx":"1.7149","markPx":"1.717","midPx":"1.71685","impactPxs":["1.71629","1.71729"]}}}
2024-12-01T00:00:31.7465532Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009101","openInterest":"503019.98","prevDayPx":"44.919","dayNtlVlm":"17623912.28226","premium":"0.00111632","oraclePx":"44.79","markPx":"44.84","midPx":"44.8405","impactPxs":["44.84","44.841"]}}}
2024-12-01T00:00:31.7465553Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7469196Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000442","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078041.341964","premium":"0.00063048","oraclePx":"8.5649","markPx":"8.5705","midPx":"8.5716","impactPxs":["8.5703","8.5728"]}}}
2024-12-01T00:00:31.7471168Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000369","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833566.74438","premium":"0.00083537","oraclePx":"3.4715","markPx":"3.4744","midPx":"3.47445","impactPxs":["3.4744","3.4745"]}}}
2024-12-01T00:00:31.7471744Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004313","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00094876","oraclePx":"102.66","markPx":"102.8","midPx":"102.785","impactPxs":["102.7574","102.8"]}}}
2024-12-01T00:00:31.7472020Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007568","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835196.34142","premium":"0.00104107","oraclePx":"2.4494","markPx":"2.4529","midPx":"2.453","impactPxs":["2.45195","2.45318"]}}}
2024-12-01T00:00:31.7472540Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011089","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00148416","oraclePx":"1.4958","markPx":"1.4982","midPx":"1.49815","impactPxs":["1.49802","1.49836"]}}}
2024-12-01T00:00:31.7472719Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002033","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00081645","oraclePx":"31.147","markPx":"31.174","midPx":"31.1735","impactPxs":["31.17243","31.17413"]}}}
2024-12-01T00:00:31.7473554Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00062466","oraclePx":"1.825","markPx":"1.8265","midPx":"1.82645","impactPxs":["1.82614","1.8265"]}}}
2024-12-01T00:00:31.7474070Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043523.06","prevDayPx":"243.49","dayNtlVlm":"70982566.61170003","premium":"0.0006323","oraclePx":"237.23","markPx":"237.39","midPx":"237.385","impactPxs":["237.38","237.39"]}}}
2024-12-01T00:00:31.7474942Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005415","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00097281","oraclePx":"0.42146","markPx":"0.42187","midPx":"0.421875","impactPxs":["0.42187","0.42188"]}}}
2024-12-01T00:00:31.7475210Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006369","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.0012592","oraclePx":"2.311","markPx":"2.3141","midPx":"2.31405","impactPxs":["2.31391","2.3147"]}}}
2024-12-01T00:00:31.7476115Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004071","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00121587","oraclePx":"0.9705","markPx":"0.97168","midPx":"0.97168","impactPxs":["0.97168","0.97177"]}}}
2024-12-01T00:00:31.7477469Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005147","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00097196","oraclePx":"13.375","markPx":"13.389","midPx":"13.389","impactPxs":["13.388","13.3904"]}}}
2024-12-01T00:00:31.7477481Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820855.270837","premium":"0.00054364","oraclePx":"0.6806","markPx":"0.68129","midPx":"0.68148","impactPxs":["0.68097","0.68175"]}}}
2024-12-01T00:00:31.7479047Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000963","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00128184","oraclePx":"1856.7","markPx":"1859.7","midPx":"1859.6","impactPxs":["1859.08","1859.7"]}}}
2024-12-01T00:00:31.7479099Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003302","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00084519","oraclePx":"653.11","markPx":"653.76","midPx":"653.72","impactPxs":["653.662","653.778"]}}}
2024-12-01T00:00:31.7480314Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001902","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644285.73096","premium":"0.00065107","oraclePx":"31.64","markPx":"31.677","midPx":"31.6645","impactPxs":["31.6606","31.667"]}}}
2024-12-01T00:00:31.7480594Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004762","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00096192","oraclePx":"524.99","markPx":"525.75","midPx":"525.685","impactPxs":["525.495","525.77"]}}}
2024-12-01T00:00:31.7480616Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015766","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22897411.4353","premium":"0.00172117","oraclePx":"1.0458","markPx":"1.0477","midPx":"1.04765","impactPxs":["1.0476","1.047717"]}}}
2024-12-01T00:00:31.7480821Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003513","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.00063849","oraclePx":"3.336","markPx":"3.3401","midPx":"3.34035","impactPxs":["3.33813","3.34166"]}}}
2024-12-01T00:00:31.7481103Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002593","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304331.88601699","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:31.7481177Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005768","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851639.01702","premium":"0.00085971","oraclePx":"0.2117","markPx":"0.21194","midPx":"0.211935","impactPxs":["0.211882","0.211951"]}}}
2024-12-01T00:00:31.7481277Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000715","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00100158","oraclePx":"18.97","markPx":"18.99","midPx":"18.991","impactPxs":["18.989","18.993"]}}}
2024-12-01T00:00:31.7482465Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00007494","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00111094","oraclePx":"0.6652","markPx":"0.66604","midPx":"0.66606","impactPxs":["0.665939","0.66608"]}}}
2024-12-01T00:00:31.7485846Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010247","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00154329","oraclePx":"1.9439","markPx":"1.9469","midPx":"1.94695","impactPxs":["1.9469","1.947524"]}}}
2024-12-01T00:00:31.7485894Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.137","impactPxs":["0.136804","0.137226"]}}}
2024-12-01T00:00:31.7485899Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0001463","oraclePx":"71.77","markPx":"71.798","midPx":"71.7895","impactPxs":["71.7805","71.796"]}}}
2024-12-01T00:00:31.7485902Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005291","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00125899","oraclePx":"0.695","markPx":"0.69629","midPx":"0.696235","impactPxs":["0.695875","0.696526"]}}}
2024-12-01T00:00:31.7486831Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005505","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00118411","oraclePx":"2.618","markPx":"2.6225","midPx":"2.62195","impactPxs":["2.6211","2.62356"]}}}
2024-12-01T00:00:31.7486910Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009991","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6889325.3727","premium":"0.00147826","oraclePx":"12.765","markPx":"12.784","midPx":"12.7845","impactPxs":["12.78387","12.78552"]}}}
2024-12-01T00:00:31.7486916Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7486920Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.7979","markPx":"0.79844","midPx":"0.798325","impactPxs":["0.797486","0.799305"]}}}
2024-12-01T00:00:31.7486924Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000377","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00089039","oraclePx":"4.7058","markPx":"4.7124","midPx":"4.7116","impactPxs":["4.70999","4.7137"]}}}
2024-12-01T00:00:31.7486929Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00003625","openInterest":"520294.0","prevDayPx":"0.12351","dayNtlVlm":"60244.96141","premium":"0.00142857","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.12618","0.126322"]}}}
2024-12-01T00:00:31.7487179Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7487186Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7487678Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00002131","openInterest":"2346496.0","prevDayPx":"0.078838","dayNtlVlm":"440044.730517","premium":"-0.00250728","oraclePx":"0.07897","markPx":"0.07886","midPx":"0.078687","impactPxs":["0.078603","0.078772"]}}}
2024-12-01T00:00:31.7487688Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005649","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00119895","oraclePx":"0.02669","markPx":"0.026724","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:31.7488097Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010373","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00128175","oraclePx":"211.82","markPx":"212.12","midPx":"212.135","impactPxs":["212.0915","212.1606"]}}}
2024-12-01T00:00:31.7488103Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7488310Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002751","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00064559","oraclePx":"6.8155","markPx":"6.8209","midPx":"6.82065","impactPxs":["6.8199","6.8209"]}}}
2024-12-01T00:00:31.7488604Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011925","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00156293","oraclePx":"3.647","markPx":"3.6522","midPx":"3.65275","impactPxs":["3.6527","3.6528"]}}}
2024-12-01T00:00:31.7488609Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11075","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:31.7488918Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.089","markPx":"6.0936","midPx":"6.09265","impactPxs":["6.07726","6.0955"]}}}
2024-12-01T00:00:31.7490185Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003495","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00068538","oraclePx":"8.944","markPx":"8.9504","midPx":"8.95135","impactPxs":["8.95013","8.9523"]}}}
2024-12-01T00:00:31.7490378Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006326","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00110558","oraclePx":"0.41155","markPx":"0.41233","midPx":"0.412265","impactPxs":["0.412005","0.412534"]}}}
2024-12-01T00:00:31.7490604Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013875","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00172484","oraclePx":"66.725","markPx":"66.882","midPx":"66.873","impactPxs":["66.84009","66.91329"]}}}
2024-12-01T00:00:31.7490611Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0002184","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00150565","oraclePx":"2.391","markPx":"2.3992","midPx":"2.40045","impactPxs":["2.3946","2.40858"]}}}
2024-12-01T00:00:31.7490820Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7277","markPx":"0.7289","midPx":"0.727915","impactPxs":["0.727448","0.728675"]}}}
2024-12-01T00:00:31.7491569Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00009073","oraclePx":"0.1543","markPx":"0.15453","midPx":"0.154435","impactPxs":["0.154314","0.154569"]}}}
2024-12-01T00:00:31.7491668Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002525","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.0007613","oraclePx":"1.0771","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.07792","1.0781"]}}}
2024-12-01T00:00:31.7491966Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28005","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:31.7492151Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00001331","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00065377","oraclePx":"0.03671","markPx":"0.036762","midPx":"0.036765","impactPxs":["0.036734","0.036783"]}}}
2024-12-01T00:00:31.7492563Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007937","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00122421","oraclePx":"0.3684","markPx":"0.36889","midPx":"0.368895","impactPxs":["0.368851","0.368912"]}}}
2024-12-01T00:00:31.7493239Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0005281","oraclePx":"0.3844","markPx":"0.38507","midPx":"0.38478","impactPxs":["0.384603","0.385066"]}}}
2024-12-01T00:00:31.7493248Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7493405Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006933","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.0005107","oraclePx":"1.3315","markPx":"1.3336","midPx":"1.3333","impactPxs":["1.33218","1.33395"]}}}
2024-12-01T00:00:31.7493612Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002914","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00097801","oraclePx":"1.9734","markPx":"1.9756","midPx":"1.97565","impactPxs":["1.97533","1.97581"]}}}
2024-12-01T00:00:31.7494034Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00063047","oraclePx":"71.375","markPx":"71.45","midPx":"71.4455","impactPxs":["71.42","71.4678"]}}}
2024-12-01T00:00:31.7494268Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003102","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00083711","oraclePx":"0.16127","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161405","0.161519"]}}}
2024-12-01T00:00:31.7494907Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7495231Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"415960.48585","premium":"0.00054714","oraclePx":"0.2047","markPx":"0.20487","midPx":"0.204855","impactPxs":["0.204812","0.205052"]}}}
2024-12-01T00:00:31.7495302Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00058808","oraclePx":"78.22","markPx":"78.306","midPx":"78.287","impactPxs":["78.266","78.2927"]}}}
2024-12-01T00:00:31.7495993Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00089599","oraclePx":"15.96","markPx":"15.979","midPx":"15.9755","impactPxs":["15.9743","15.9765"]}}}
2024-12-01T00:00:31.7496002Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00009319","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00123755","oraclePx":"4.921","markPx":"4.9277","midPx":"4.9284","impactPxs":["4.92709","4.9286"]}}}
2024-12-01T00:00:31.7496227Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013592","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.0016233","oraclePx":"0.5957","markPx":"0.59708","midPx":"0.597045","impactPxs":["0.596667","0.597443"]}}}
2024-12-01T00:00:31.7496395Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.00031914","oraclePx":"16.294","markPx":"16.323","midPx":"16.313","impactPxs":["16.2992","16.3294"]}}}
2024-12-01T00:00:31.7496442Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004449","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00091398","oraclePx":"0.009847","markPx":"0.009865","midPx":"0.009863","impactPxs":["0.009856","0.009872"]}}}
2024-12-01T00:00:31.7496574Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004234","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00100744","oraclePx":"3.226","markPx":"3.231","midPx":"3.2307","impactPxs":["3.22925","3.23186"]}}}
2024-12-01T00:00:31.7496665Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002421","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00062305","oraclePx":"0.01605","markPx":"0.016069","midPx":"0.016068","impactPxs":["0.01606","0.016072"]}}}
2024-12-01T00:00:31.7496891Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002637","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00081916","oraclePx":"6.995","markPx":"7.0023","midPx":"7.00195","impactPxs":["7.00073","7.0029"]}}}
2024-12-01T00:00:31.7497047Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00004935","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00113665","oraclePx":"3.9678","markPx":"3.9746","midPx":"3.97435","impactPxs":["3.97231","3.97606"]}}}
2024-12-01T00:00:31.7497056Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004587","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00088837","oraclePx":"8.3636","markPx":"8.3734","midPx":"8.37355","impactPxs":["8.37103","8.37374"]}}}
2024-12-01T00:00:31.7497177Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007309","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.0010991","oraclePx":"0.49586","markPx":"0.49649","midPx":"0.496485","impactPxs":["0.496405","0.496597"]}}}
2024-12-01T00:00:31.7497663Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000889","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00133853","oraclePx":"5.7451","markPx":"5.7548","midPx":"5.75475","impactPxs":["5.75279","5.755879"]}}}
2024-12-01T00:00:31.7497882Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004879","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00074806","oraclePx":"0.13368","markPx":"0.13382","midPx":"0.133815","impactPxs":["0.13378","0.133827"]}}}
2024-12-01T00:00:31.7498489Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7508048Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010494","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00156137","oraclePx":"3.6865","markPx":"3.6925","midPx":"3.69245","impactPxs":["3.692256","3.693288"]}}}
2024-12-01T00:00:31.7508118Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.226435","impactPxs":["0.22637","0.226516"]}}}
2024-12-01T00:00:31.7508123Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005696","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00098065","oraclePx":"3.049","markPx":"3.0532","midPx":"3.053","impactPxs":["3.05199","3.0538"]}}}
2024-12-01T00:00:31.7508128Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006657","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.0017983","oraclePx":"0.15181","markPx":"0.15208","midPx":"0.15211","impactPxs":["0.152083","0.152174"]}}}
2024-12-01T00:00:31.7508131Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.000811","oraclePx":"1.1566","markPx":"1.1578","midPx":"1.15765","impactPxs":["1.157538","1.1577"]}}}
2024-12-01T00:00:31.7508136Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7508139Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003774","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00089744","oraclePx":"0.39","markPx":"0.39054","midPx":"0.39043","impactPxs":["0.39035","0.39047"]}}}
2024-12-01T00:00:31.7508142Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015494","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00188617","oraclePx":"60.705","markPx":"60.849","midPx":"60.848","impactPxs":["60.8195","60.8978"]}}}
2024-12-01T00:00:31.7508147Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00007454","oraclePx":"0.02683","markPx":"0.026845","midPx":"0.026843","impactPxs":["0.026832","0.02685"]}}}
2024-12-01T00:00:31.7508151Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005825","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00156523","oraclePx":"675.3","markPx":"676.47","midPx":"676.455","impactPxs":["676.357","676.753"]}}}
2024-12-01T00:00:31.7508154Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00007722","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"0.00131495","oraclePx":"3.118","markPx":"3.1232","midPx":"3.1233","impactPxs":["3.1221","3.1244"]}}}
2024-12-01T00:00:31.7508157Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007809","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00106843","oraclePx":"40.246","markPx":"40.289","midPx":"40.2895","impactPxs":["40.289","40.3183"]}}}
2024-12-01T00:00:31.7508160Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001266","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00051711","oraclePx":"2.4173","markPx":"2.4198","midPx":"2.4193","impactPxs":["2.41855","2.42008"]}}}
2024-12-01T00:00:31.7508163Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638194.74876","premium":"0.0","oraclePx":"0.25522","markPx":"0.25555","midPx":"0.2555","impactPxs":["0.255214","0.255682"]}}}
2024-12-01T00:00:31.7508800Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00031489","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.009533","impactPxs":["0.00953","0.009535"]}}}
2024-12-01T00:00:31.7510849Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007195","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00111103","oraclePx":"1.4464","markPx":"1.45","midPx":"1.45035","impactPxs":["1.448007","1.450733"]}}}
2024-12-01T00:00:31.7510872Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002154","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00078496","oraclePx":"0.066245","markPx":"0.06632","midPx":"0.066313","impactPxs":["0.066297","0.06632"]}}}
2024-12-01T00:00:31.7510880Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006835","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00140482","oraclePx":"0.8542","markPx":"0.85572","midPx":"0.85559","impactPxs":["0.8554","0.85583"]}}}
2024-12-01T00:00:31.7510884Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008159","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00144997","oraclePx":"0.1669","markPx":"0.16722","midPx":"0.167215","impactPxs":["0.167142","0.167252"]}}}
2024-12-01T00:00:31.7510888Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003319","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00097169","oraclePx":"0.7101","markPx":"0.71103","midPx":"0.71096","impactPxs":["0.71079","0.71107"]}}}
2024-12-01T00:00:31.7510892Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5595","markPx":"2.5592","midPx":"2.5594","impactPxs":["2.55885","2.5612"]}}}
2024-12-01T00:00:31.7510896Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00003678","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00046653","oraclePx":"0.3944","markPx":"0.39479","midPx":"0.39474","impactPxs":["0.394584","0.394853"]}}}
2024-12-01T00:00:31.7510901Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00089189","oraclePx":"1.9083","markPx":"1.9103","midPx":"1.91045","impactPxs":["1.910002","1.910805"]}}}
2024-12-01T00:00:31.7510906Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014214","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639522.74741","premium":"0.00119584","oraclePx":"0.19735","markPx":"0.19773","midPx":"0.19773","impactPxs":["0.197586","0.19779"]}}}
2024-12-01T00:00:31.7510910Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00049063","oraclePx":"0.04484","markPx":"0.044866","midPx":"0.044872","impactPxs":["0.044862","0.044887"]}}}
2024-12-01T00:00:31.7510913Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011165","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"362600.237066","premium":"0.00124559","oraclePx":"0.077875","markPx":"0.078018","midPx":"0.07803","impactPxs":["0.077972","0.078043"]}}}
2024-12-01T00:00:31.7510917Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00005196","openInterest":"1427194.8","prevDayPx":"6.1835","dayNtlVlm":"6220696.14491","premium":"0.00194553","oraclePx":"6.168","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:31.7510923Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002068","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00087228","oraclePx":"43.22","markPx":"43.274","midPx":"43.274","impactPxs":["43.2577","43.2767"]}}}
2024-12-01T00:00:31.7510927Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08885","markPx":"0.088892","midPx":"0.088874","impactPxs":["0.088846","0.088982"]}}}
2024-12-01T00:00:31.7510930Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00073109","oraclePx":"1.19","markPx":"1.1915","midPx":"1.1912","impactPxs":["1.19087","1.19151"]}}}
2024-12-01T00:00:31.7510934Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007107","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00110537","oraclePx":"0.8522","markPx":"0.85344","midPx":"0.853445","impactPxs":["0.853142","0.853595"]}}}
2024-12-01T00:00:31.7510937Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001894","openInterest":"110638.9","prevDayPx":"22.237","dayNtlVlm":"3406414.91744","premium":"0.00014844","oraclePx":"25.6","markPx":"25.61","midPx":"25.6105","impactPxs":["25.6038","25.6142"]}}}
2024-12-01T00:00:31.7510941Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014011","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00204431","oraclePx":"7.0635","markPx":"7.0774","midPx":"7.0795","impactPxs":["7.07794","7.08058"]}}}
2024-12-01T00:00:31.7510945Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00118653","oraclePx":"3.624","markPx":"3.6272","midPx":"3.6288","impactPxs":["3.6283","3.6289"]}}}
2024-12-01T00:00:31.7510949Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197410.8439","premium":"0.0","oraclePx":"0.2921","markPx":"0.29219","midPx":"0.292175","impactPxs":["0.292006","0.292242"]}}}
2024-12-01T00:00:31.7510953Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00071405","oraclePx":"0.044815","markPx":"0.044861","midPx":"0.044858","impactPxs":["0.044847","0.044871"]}}}
2024-12-01T00:00:31.7510956Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004135","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00125181","oraclePx":"2.2767","markPx":"2.2802","midPx":"2.28045","impactPxs":["2.27955","2.28189"]}}}
2024-12-01T00:00:31.7510961Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6767214.0","prevDayPx":"1.1684","dayNtlVlm":"2967447.1953","premium":"0.0","oraclePx":"1.2271","markPx":"1.2271","midPx":"1.22725","impactPxs":["1.226574","1.227744"]}}}
2024-12-01T00:00:31.7511171Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00029893","oraclePx":"0.90323","markPx":"0.9042","midPx":"0.90384","impactPxs":["0.9035","0.90417"]}}}
2024-12-01T00:00:31.7511456Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005456","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00095524","oraclePx":"0.5496","markPx":"0.55049","midPx":"0.55045","impactPxs":["0.550125","0.550534"]}}}
2024-12-01T00:00:31.7511509Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005072","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00118577","oraclePx":"0.23023","markPx":"0.23052","midPx":"0.230555","impactPxs":["0.230503","0.230589"]}}}
2024-12-01T00:00:31.7513096Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021144","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009465","impactPxs":["0.009461","0.009469"]}}}
2024-12-01T00:00:31.7513610Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:31.7513766Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003039","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462551.99199","premium":"0.00094247","oraclePx":"32.68","markPx":"32.711","midPx":"32.7115","impactPxs":["32.7108","32.712"]}}}
2024-12-01T00:00:31.7513776Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013777","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00161684","oraclePx":"0.7793","markPx":"0.78078","midPx":"0.78078","impactPxs":["0.78056","0.78098"]}}}
2024-12-01T00:00:31.7516788Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012927","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00147087","oraclePx":"1.3373","markPx":"1.3396","midPx":"1.3398","impactPxs":["1.339267","1.340054"]}}}
2024-12-01T00:00:31.7516820Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005539","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00072631","oraclePx":"0.77515","markPx":"0.77615","midPx":"0.776075","impactPxs":["0.775713","0.77615"]}}}
2024-12-01T00:00:31.7517056Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.0004591","oraclePx":"0.1895","markPx":"0.18965","midPx":"0.189635","impactPxs":["0.189587","0.189667"]}}}
2024-12-01T00:00:31.7517062Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007279","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00108401","oraclePx":"0.009225","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009235","0.009242"]}}}
2024-12-01T00:00:31.7517068Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00002868","openInterest":"36951562.0","prevDayPx":"0.8851","dayNtlVlm":"12836428.13817","premium":"0.00101357","oraclePx":"0.8179","markPx":"0.8192","midPx":"0.818835","impactPxs":["0.818729","0.81884"]}}}
2024-12-01T00:00:31.7517073Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00123426","oraclePx":"0.004051","markPx":"0.004057","midPx":"0.004057","impactPxs":["0.004056","0.004058"]}}}
2024-12-01T00:00:31.7519445Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037725","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00337644","oraclePx":"0.31394","markPx":"0.31534","midPx":"0.315505","impactPxs":["0.315","0.316538"]}}}
2024-12-01T00:00:31.7520330Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003982","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00075244","oraclePx":"3.179","markPx":"3.1815","midPx":"3.18185","impactPxs":["3.181392","3.182532"]}}}
2024-12-01T00:00:31.7520348Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00064516","oraclePx":"0.3255","markPx":"0.3258","midPx":"0.32576","impactPxs":["0.32571","0.32577"]}}}
2024-12-01T00:00:31.7520415Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00073561","oraclePx":"0.6933","markPx":"0.6942","midPx":"0.69421","impactPxs":["0.69381","0.69453"]}}}
2024-12-01T00:00:31.7520462Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00005836","openInterest":"117948840.0","prevDayPx":"0.012384","dayNtlVlm":"698867.264796","premium":"0.00039822","oraclePx":"0.012556","markPx":"0.012567","midPx":"0.012568","impactPxs":["0.012561","0.012569"]}}}
2024-12-01T00:00:31.7521830Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001639","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00080988","oraclePx":"0.16916","markPx":"0.16939","midPx":"0.169375","impactPxs":["0.169297","0.16941"]}}}
2024-12-01T00:00:31.7521902Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00062104","oraclePx":"0.008051","markPx":"0.008058","midPx":"0.008058","impactPxs":["0.008056","0.00806"]}}}
2024-12-01T00:00:31.7521905Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00035517","oraclePx":"0.90098","markPx":"0.9017","midPx":"0.90156","impactPxs":["0.9013","0.90179"]}}}
2024-12-01T00:00:31.7521909Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009098","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00202719","oraclePx":"8.8645","markPx":"8.8848","midPx":"8.88405","impactPxs":["8.88247","8.8853"]}}}
2024-12-01T00:00:31.7521912Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"-0.00024694","oraclePx":"0.8423","markPx":"0.84167","midPx":"0.841885","impactPxs":["0.841755","0.842092"]}}}
2024-12-01T00:00:31.7521916Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002659","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00084317","oraclePx":"1.186","markPx":"1.1874","midPx":"1.1872","impactPxs":["1.187","1.18749"]}}}
2024-12-01T00:00:31.7521921Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013253","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152857","oraclePx":"3.4673","markPx":"3.4727","midPx":"3.47265","impactPxs":["3.4726","3.4728"]}}}
2024-12-01T00:00:31.7521928Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004866","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00125248","oraclePx":"1.8683","markPx":"1.8712","midPx":"1.87095","impactPxs":["1.87064","1.87125"]}}}
2024-12-01T00:00:31.7521936Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00069675","oraclePx":"12.63","markPx":"12.645","midPx":"12.6425","impactPxs":["12.6388","12.6475"]}}}
2024-12-01T00:00:31.7521941Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007426","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00113625","oraclePx":"0.5967","markPx":"0.59748","midPx":"0.597475","impactPxs":["0.597378","0.59748"]}}}
2024-12-01T00:00:31.7521946Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008431","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00118544","oraclePx":"0.1181","markPx":"0.1183","midPx":"0.118305","impactPxs":["0.11824","0.118331"]}}}
2024-12-01T00:00:31.7521951Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017489","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00181592","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.442785","impactPxs":["0.442452","0.443146"]}}}
2024-12-01T00:00:31.7521973Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005105","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00071045","oraclePx":"0.05771","markPx":"0.057791","midPx":"0.05779","impactPxs":["0.057751","0.057791"]}}}
2024-12-01T00:00:31.7522087Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00074074","oraclePx":"0.9207","markPx":"0.92187","midPx":"0.921645","impactPxs":["0.921382","0.921914"]}}}
2024-12-01T00:00:31.7522107Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00003051","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0006891","oraclePx":"2.467","markPx":"2.4694","midPx":"2.4695","impactPxs":["2.4687","2.47023"]}}}
2024-12-01T00:00:31.7522237Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001806","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00007109","oraclePx":"0.5486","markPx":"0.54876","midPx":"0.548755","impactPxs":["0.548639","0.548817"]}}}
2024-12-01T00:00:31.7522253Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006169","openInterest":"4306289.0","prevDayPx":"3.4422","dayNtlVlm":"6644016.82211","premium":"0.00086876","oraclePx":"3.2575","markPx":"3.2616","midPx":"3.2619","impactPxs":["3.26033","3.26222"]}}}
2024-12-01T00:00:31.7523059Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.00002292","oraclePx":"0.52354","markPx":"0.5237","midPx":"0.52362","impactPxs":["0.523552","0.523667"]}}}
2024-12-01T00:00:31.7524807Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003854","openInterest":"23880524.0","prevDayPx":"0.38821","dayNtlVlm":"4027872.98659","premium":"0.00084701","oraclePx":"0.35655","markPx":"0.35697","midPx":"0.356995","impactPxs":["0.356852","0.357188"]}}}
2024-12-01T00:00:32.7810372Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003176","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565128.07322991","premium":"0.00075115","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.4","96461.0"]}}}
2024-12-01T00:00:32.7816531Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003211","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00113709","oraclePx":"1.7149","markPx":"1.717","midPx":"1.71725","impactPxs":["1.71685","1.71764"]}}}
2024-12-01T00:00:32.7821746Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7822040Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009101","openInterest":"503019.98","prevDayPx":"44.919","dayNtlVlm":"17623912.28226","premium":"0.00111632","oraclePx":"44.79","markPx":"44.84","midPx":"44.8405","impactPxs":["44.84","44.841"]}}}
2024-12-01T00:00:32.7824623Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00056438","oraclePx":"1.825","markPx":"1.8265","midPx":"1.82665","impactPxs":["1.82603","1.8269"]}}}
2024-12-01T00:00:32.7824641Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000442","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078556.249964","premium":"0.00087567","oraclePx":"8.5649","markPx":"8.5705","midPx":"8.5726","impactPxs":["8.5724","8.5749"]}}}
2024-12-01T00:00:32.7824646Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007568","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.0011758","oraclePx":"2.4494","markPx":"2.4529","midPx":"2.45305","impactPxs":["2.45228","2.4532"]}}}
2024-12-01T00:00:32.7825111Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002033","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.000802","oraclePx":"31.147","markPx":"31.174","midPx":"31.1735","impactPxs":["31.17198","31.174"]}}}
2024-12-01T00:00:32.7825826Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004313","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00095558","oraclePx":"102.66","markPx":"102.8","midPx":"102.785","impactPxs":["102.7581","102.8"]}}}
2024-12-01T00:00:32.7825889Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043608.18","prevDayPx":"243.49","dayNtlVlm":"70999455.16770002","premium":"0.0006323","oraclePx":"237.23","markPx":"237.39","midPx":"237.385","impactPxs":["237.38","237.39"]}}}
2024-12-01T00:00:32.7826795Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006369","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00134141","oraclePx":"2.311","markPx":"2.3141","midPx":"2.31415","impactPxs":["2.3141","2.31465"]}}}
2024-12-01T00:00:32.7828680Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005415","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00104399","oraclePx":"0.42146","markPx":"0.42187","midPx":"0.421915","impactPxs":["0.4219","0.421932"]}}}
2024-12-01T00:00:32.7828704Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011089","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.0015109","oraclePx":"1.4958","markPx":"1.4982","midPx":"1.49815","impactPxs":["1.49806","1.49829"]}}}
2024-12-01T00:00:32.7829539Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11321309.6","prevDayPx":"0.54202","dayNtlVlm":"10820855.270837","premium":"0.00215986","oraclePx":"0.6806","markPx":"0.68129","midPx":"0.68224","impactPxs":["0.68207","0.68258"]}}}
2024-12-01T00:00:32.7829832Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003513","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.00058153","oraclePx":"3.336","markPx":"3.3401","midPx":"3.3398","impactPxs":["3.33794","3.3421"]}}}
2024-12-01T00:00:32.7830345Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000963","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00127107","oraclePx":"1856.7","markPx":"1859.7","midPx":"1859.6","impactPxs":["1859.06","1859.7"]}}}
2024-12-01T00:00:32.7831154Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015766","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22898822.7163","premium":"0.00172117","oraclePx":"1.0458","markPx":"1.0477","midPx":"1.04765","impactPxs":["1.0476","1.0477"]}}}
2024-12-01T00:00:32.7831167Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001902","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644285.73096","premium":"0.00062579","oraclePx":"31.64","markPx":"31.677","midPx":"31.6645","impactPxs":["31.6598","31.667"]}}}
2024-12-01T00:00:32.7831180Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003302","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.0008559","oraclePx":"653.11","markPx":"653.76","midPx":"653.725","impactPxs":["653.669","653.882"]}}}
2024-12-01T00:00:32.7831400Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7831481Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000377","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00092652","oraclePx":"4.7058","markPx":"4.7124","midPx":"4.71275","impactPxs":["4.71016","4.71409"]}}}
2024-12-01T00:00:32.7832367Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002593","openInterest":"6436316698.0","prevDayPx":"0.020511","dayNtlVlm":"67304430.79865099","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.020208"]}}}
2024-12-01T00:00:32.7832387Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004762","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00096192","oraclePx":"524.99","markPx":"525.75","midPx":"525.685","impactPxs":["525.495","525.77"]}}}
2024-12-01T00:00:32.7832392Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00003625","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00142857","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.12618","0.126322"]}}}
2024-12-01T00:00:32.7832586Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010247","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00166727","oraclePx":"1.9439","markPx":"1.9469","midPx":"1.94725","impactPxs":["1.947141","1.947353"]}}}
2024-12-01T00:00:32.7832855Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000715","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00115973","oraclePx":"18.97","markPx":"18.99","midPx":"18.9925","impactPxs":["18.992","18.993"]}}}
2024-12-01T00:00:32.7833482Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009991","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6893717.0527","premium":"0.00148844","oraclePx":"12.765","markPx":"12.784","midPx":"12.7845","impactPxs":["12.784","12.78757"]}}}
2024-12-01T00:00:32.7833775Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005768","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851745.83913","premium":"0.00087388","oraclePx":"0.2117","markPx":"0.21194","midPx":"0.211935","impactPxs":["0.211885","0.211951"]}}}
2024-12-01T00:00:32.7833865Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.7905","impactPxs":["71.769","71.7992"]}}}
2024-12-01T00:00:32.7834287Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.00001128","oraclePx":"0.7979","markPx":"0.79844","midPx":"0.798425","impactPxs":["0.797909","0.799397"]}}}
2024-12-01T00:00:32.7834626Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7834959Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"-0.0007571","oraclePx":"6.089","markPx":"6.0936","midPx":"6.0829","impactPxs":["6.07776","6.08439"]}}}
2024-12-01T00:00:32.7834969Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005291","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00125468","oraclePx":"0.695","markPx":"0.69629","midPx":"0.696275","impactPxs":["0.695872","0.696583"]}}}
2024-12-01T00:00:32.7834973Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005649","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00119895","oraclePx":"0.02669","markPx":"0.026724","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:32.7835595Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006326","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00114931","oraclePx":"0.41155","markPx":"0.41233","midPx":"0.412265","impactPxs":["0.412023","0.412516"]}}}
2024-12-01T00:00:32.7836002Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00002131","openInterest":"2354218.0","prevDayPx":"0.078838","dayNtlVlm":"440650.722189","premium":"-0.005825","oraclePx":"0.07897","markPx":"0.07886","midPx":"0.078466","impactPxs":["0.078428","0.07851"]}}}
2024-12-01T00:00:32.7836501Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7837101Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002525","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.0007613","oraclePx":"1.0771","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.07792","1.0781"]}}}
2024-12-01T00:00:32.7837120Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011925","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00180971","oraclePx":"3.647","markPx":"3.6522","midPx":"3.6542","impactPxs":["3.6536","3.65488"]}}}
2024-12-01T00:00:32.7837124Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002914","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00100334","oraclePx":"1.9734","markPx":"1.9756","midPx":"1.97565","impactPxs":["1.97538","1.97586"]}}}
2024-12-01T00:00:32.7837129Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11075","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:32.7837132Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006933","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00081863","oraclePx":"1.3315","markPx":"1.3336","midPx":"1.33295","impactPxs":["1.33259","1.33331"]}}}
2024-12-01T00:00:32.7837414Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010373","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00127514","oraclePx":"211.82","markPx":"212.12","midPx":"212.115","impactPxs":["212.0901","212.1252"]}}}
2024-12-01T00:00:32.7837432Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013875","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00179048","oraclePx":"66.725","markPx":"66.882","midPx":"66.873","impactPxs":["66.84447","66.92661"]}}}
2024-12-01T00:00:32.7837438Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003495","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00081619","oraclePx":"8.944","markPx":"8.9504","midPx":"8.95255","impactPxs":["8.9513","8.9538"]}}}
2024-12-01T00:00:32.7837442Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7837478Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0002184","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00257633","oraclePx":"2.391","markPx":"2.3992","midPx":"2.4007","impactPxs":["2.39716","2.40847"]}}}
2024-12-01T00:00:32.7838495Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013592","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00171059","oraclePx":"0.5957","markPx":"0.59708","midPx":"0.597105","impactPxs":["0.596719","0.597716"]}}}
2024-12-01T00:00:32.7838667Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.2921","markPx":"0.29219","midPx":"0.29217","impactPxs":["0.292069","0.29223"]}}}
2024-12-01T00:00:32.7839022Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00005196","openInterest":"1427194.8","prevDayPx":"6.1835","dayNtlVlm":"6220696.14491","premium":"0.00194553","oraclePx":"6.168","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:32.7839103Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7839501Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7277","markPx":"0.7289","midPx":"0.72794","impactPxs":["0.727438","0.728652"]}}}
2024-12-01T00:00:32.7839510Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00089599","oraclePx":"15.96","markPx":"15.979","midPx":"15.9755","impactPxs":["15.9743","15.9765"]}}}
2024-12-01T00:00:32.7839904Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00057443","oraclePx":"71.375","markPx":"71.45","midPx":"71.4445","impactPxs":["71.416","71.4876"]}}}
2024-12-01T00:00:32.7840243Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004135","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00149778","oraclePx":"2.2767","markPx":"2.2802","midPx":"2.28075","impactPxs":["2.28011","2.28231"]}}}
2024-12-01T00:00:32.7840263Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00001331","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00103514","oraclePx":"0.03671","markPx":"0.036762","midPx":"0.036765","impactPxs":["0.036748","0.036774"]}}}
2024-12-01T00:00:32.7840268Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00009073","oraclePx":"0.1543","markPx":"0.15453","midPx":"0.154425","impactPxs":["0.154314","0.154497"]}}}
2024-12-01T00:00:32.7840272Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006835","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00179115","oraclePx":"0.8542","markPx":"0.85572","midPx":"0.85594","impactPxs":["0.85573","0.85621"]}}}
2024-12-01T00:00:32.7840515Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0005281","oraclePx":"0.3844","markPx":"0.38507","midPx":"0.38478","impactPxs":["0.384603","0.385033"]}}}
2024-12-01T00:00:32.7840716Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007937","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00137351","oraclePx":"0.3684","markPx":"0.36889","midPx":"0.369015","impactPxs":["0.368906","0.369087"]}}}
2024-12-01T00:00:32.7840772Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002421","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00068536","oraclePx":"0.01605","markPx":"0.016069","midPx":"0.016068","impactPxs":["0.016061","0.016073"]}}}
2024-12-01T00:00:32.7840779Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.00009004","oraclePx":"0.08885","markPx":"0.088892","midPx":"0.088915","impactPxs":["0.088858","0.088959"]}}}
2024-12-01T00:00:32.7841325Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28005","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:32.7841421Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00004935","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00119966","oraclePx":"3.9678","markPx":"3.9746","midPx":"3.9745","impactPxs":["3.97256","3.97694"]}}}
2024-12-01T00:00:32.7841669Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003102","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.0007999","oraclePx":"0.16127","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161399","0.161519"]}}}
2024-12-01T00:00:32.7841693Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004879","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00086774","oraclePx":"0.13368","markPx":"0.13382","midPx":"0.133835","impactPxs":["0.133796","0.133844"]}}}
2024-12-01T00:00:32.7841716Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7841746Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002637","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00101501","oraclePx":"6.995","markPx":"7.0023","midPx":"7.00285","impactPxs":["7.0021","7.0029"]}}}
2024-12-01T00:00:32.7842082Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00089076","oraclePx":"1.19","markPx":"1.1915","midPx":"1.19145","impactPxs":["1.19106","1.19151"]}}}
2024-12-01T00:00:32.7843171Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00039857","oraclePx":"0.90323","markPx":"0.9042","midPx":"0.90386","impactPxs":["0.90359","0.90408"]}}}
2024-12-01T00:00:32.7843181Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007309","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00110112","oraclePx":"0.49586","markPx":"0.49649","midPx":"0.496485","impactPxs":["0.496406","0.496597"]}}}
2024-12-01T00:00:32.7843407Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00009319","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00152408","oraclePx":"4.921","markPx":"4.9277","midPx":"4.9292","impactPxs":["4.9285","4.93355"]}}}
2024-12-01T00:00:32.7843422Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5595","markPx":"2.5592","midPx":"2.5597","impactPxs":["2.55884","2.56069"]}}}
2024-12-01T00:00:32.7843559Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007195","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00097414","oraclePx":"1.4464","markPx":"1.45","midPx":"1.45035","impactPxs":["1.447809","1.451178"]}}}
2024-12-01T00:00:32.7843650Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000889","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00108092","oraclePx":"5.7451","markPx":"5.7548","midPx":"5.7537","impactPxs":["5.75131","5.754975"]}}}
2024-12-01T00:00:32.7843695Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007107","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00109012","oraclePx":"0.8522","markPx":"0.85344","midPx":"0.853445","impactPxs":["0.853129","0.853654"]}}}
2024-12-01T00:00:32.7843782Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00096576","oraclePx":"1.1566","markPx":"1.1578","midPx":"1.15795","impactPxs":["1.157717","1.158137"]}}}
2024-12-01T00:00:32.7843915Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00014909","oraclePx":"0.02683","markPx":"0.026845","midPx":"0.026844","impactPxs":["0.026834","0.02685"]}}}
2024-12-01T00:00:32.7844139Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001894","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00039062","oraclePx":"25.6","markPx":"25.61","midPx":"25.6105","impactPxs":["25.61","25.6285"]}}}
2024-12-01T00:00:32.7844294Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7844305Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010494","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00155812","oraclePx":"3.6865","markPx":"3.6925","midPx":"3.6928","impactPxs":["3.692244","3.693581"]}}}
2024-12-01T00:00:32.7844330Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007809","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00176415","oraclePx":"40.246","markPx":"40.289","midPx":"40.319","impactPxs":["40.317","40.3206"]}}}
2024-12-01T00:00:32.7844548Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003774","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00094872","oraclePx":"0.39","markPx":"0.39054","midPx":"0.39043","impactPxs":["0.39037","0.39048"]}}}
2024-12-01T00:00:32.7844572Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00059631","oraclePx":"0.1895","markPx":"0.18965","midPx":"0.189645","impactPxs":["0.189613","0.189667"]}}}
2024-12-01T00:00:32.7844640Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014011","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00226941","oraclePx":"7.0635","markPx":"7.0774","midPx":"7.08015","impactPxs":["7.07953","7.0802"]}}}
2024-12-01T00:00:32.7845202Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002154","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00096611","oraclePx":"0.066245","markPx":"0.06632","midPx":"0.066321","impactPxs":["0.066309","0.06633"]}}}
2024-12-01T00:00:32.7845211Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014214","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4639522.74741","premium":"0.00172789","oraclePx":"0.19735","markPx":"0.19773","midPx":"0.19773","impactPxs":["0.197691","0.197842"]}}}
2024-12-01T00:00:32.7845233Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008159","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00144997","oraclePx":"0.1669","markPx":"0.16722","midPx":"0.167215","impactPxs":["0.167142","0.167252"]}}}
2024-12-01T00:00:32.7845238Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015494","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.0018351","oraclePx":"60.705","markPx":"60.849","midPx":"60.85","impactPxs":["60.8164","60.9116"]}}}
2024-12-01T00:00:32.7845344Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638194.74876","premium":"0.0","oraclePx":"0.25522","markPx":"0.25555","midPx":"0.2555","impactPxs":["0.255214","0.255685"]}}}
2024-12-01T00:00:32.7846220Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.226455","impactPxs":["0.226377","0.22655"]}}}
2024-12-01T00:00:32.7846464Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011165","openInterest":"13520014.0","prevDayPx":"0.07624","dayNtlVlm":"362600.237066","premium":"0.00139968","oraclePx":"0.077875","markPx":"0.078018","midPx":"0.078032","impactPxs":["0.077984","0.078043"]}}}
2024-12-01T00:00:32.7846793Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00121413","oraclePx":"3.624","markPx":"3.6272","midPx":"3.629","impactPxs":["3.6284","3.6292"]}}}
2024-12-01T00:00:32.7846815Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005825","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00165112","oraclePx":"675.3","markPx":"676.47","midPx":"676.465","impactPxs":["676.415","676.744"]}}}
2024-12-01T00:00:32.7846827Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003319","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00074637","oraclePx":"0.7101","markPx":"0.71103","midPx":"0.71075","impactPxs":["0.71063","0.71089"]}}}
2024-12-01T00:00:32.7847021Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006657","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00210131","oraclePx":"0.15181","markPx":"0.15208","midPx":"0.152175","impactPxs":["0.152129","0.152194"]}}}
2024-12-01T00:00:32.7847112Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00104334","oraclePx":"1.9083","markPx":"1.9103","midPx":"1.9105","impactPxs":["1.910291","1.910915"]}}}
2024-12-01T00:00:32.7847341Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00007722","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"0.00137909","oraclePx":"3.118","markPx":"3.1232","midPx":"3.1232","impactPxs":["3.1223","3.1243"]}}}
2024-12-01T00:00:32.7847459Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00022314","oraclePx":"0.044815","markPx":"0.044861","midPx":"0.044847","impactPxs":["0.044825","0.044862"]}}}
2024-12-01T00:00:32.7847826Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00002868","openInterest":"36951562.0","prevDayPx":"0.8851","dayNtlVlm":"12836428.13817","premium":"0.00109427","oraclePx":"0.8179","markPx":"0.8192","midPx":"0.818835","impactPxs":["0.818795","0.81884"]}}}
2024-12-01T00:00:32.7847842Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00041986","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.009534","impactPxs":["0.009531","0.009536"]}}}
2024-12-01T00:00:32.7848666Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001639","openInterest":"11236292.0","prevDayPx":"0.17818","dayNtlVlm":"2808685.40318","premium":"0.00078624","oraclePx":"0.16916","markPx":"0.16939","midPx":"0.169375","impactPxs":["0.169293","0.16941"]}}}
2024-12-01T00:00:32.7849050Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001266","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00068258","oraclePx":"2.4173","markPx":"2.4198","midPx":"2.41975","impactPxs":["2.41895","2.42015"]}}}
2024-12-01T00:00:32.7849060Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005696","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00104952","oraclePx":"3.049","markPx":"3.0532","midPx":"3.0532","impactPxs":["3.0522","3.05495"]}}}
2024-12-01T00:00:32.7849248Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00098971","oraclePx":"12.63","markPx":"12.645","midPx":"12.6445","impactPxs":["12.6425","12.6475"]}}}
2024-12-01T00:00:32.7849383Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00078055","oraclePx":"0.04484","markPx":"0.044866","midPx":"0.044879","impactPxs":["0.044875","0.044884"]}}}
2024-12-01T00:00:32.7849472Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00003678","openInterest":"1882454.0","prevDayPx":"0.3765","dayNtlVlm":"85142.34804","premium":"0.00033976","oraclePx":"0.3944","markPx":"0.39479","midPx":"0.394715","impactPxs":["0.394534","0.394905"]}}}
2024-12-01T00:00:32.7850094Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005456","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00081696","oraclePx":"0.5496","markPx":"0.55049","midPx":"0.550415","impactPxs":["0.550049","0.55047"]}}}
2024-12-01T00:00:32.7850102Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7850255Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00086946","oraclePx":"0.008051","markPx":"0.008058","midPx":"0.008059","impactPxs":["0.008058","0.008061"]}}}
2024-12-01T00:00:32.7850307Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003982","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00091727","oraclePx":"3.179","markPx":"3.1815","midPx":"3.18235","impactPxs":["3.181916","3.182821"]}}}
2024-12-01T00:00:32.7850921Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031716","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009465","impactPxs":["0.009462","0.009469"]}}}
2024-12-01T00:00:32.7851087Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00003051","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0006891","oraclePx":"2.467","markPx":"2.4694","midPx":"2.4695","impactPxs":["2.4687","2.47023"]}}}
2024-12-01T00:00:32.7851225Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009098","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00202719","oraclePx":"8.8645","markPx":"8.8848","midPx":"8.88515","impactPxs":["8.88247","8.88667"]}}}
2024-12-01T00:00:32.7851236Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007426","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00121166","oraclePx":"0.5967","markPx":"0.59748","midPx":"0.59746","impactPxs":["0.597423","0.59748"]}}}
2024-12-01T00:00:32.7851414Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00038847","oraclePx":"0.90098","markPx":"0.9017","midPx":"0.9016","impactPxs":["0.90133","0.90179"]}}}
2024-12-01T00:00:32.7851422Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"0.0","oraclePx":"0.8423","markPx":"0.84167","midPx":"0.841945","impactPxs":["0.841859","0.842315"]}}}
2024-12-01T00:00:32.7852056Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00073733","oraclePx":"0.3255","markPx":"0.3258","midPx":"0.32577","impactPxs":["0.32574","0.32579"]}}}
2024-12-01T00:00:32.7852810Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013253","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00147377","oraclePx":"3.4673","markPx":"3.4727","midPx":"3.4726","impactPxs":["3.47241","3.4728"]}}}
2024-12-01T00:00:32.7853421Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001806","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00041743","oraclePx":"0.5486","markPx":"0.54876","midPx":"0.54894","impactPxs":["0.548829","0.549057"]}}}
2024-12-01T00:00:32.7854297Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00087985","oraclePx":"0.6933","markPx":"0.6942","midPx":"0.69429","impactPxs":["0.69391","0.69483"]}}}
2024-12-01T00:00:32.7855003Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004866","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00139164","oraclePx":"1.8683","markPx":"1.8712","midPx":"1.8712","impactPxs":["1.8709","1.87152"]}}}
2024-12-01T00:00:32.7856326Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037725","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00337644","oraclePx":"0.31394","markPx":"0.31534","midPx":"0.315495","impactPxs":["0.315","0.316656"]}}}
2024-12-01T00:00:32.7856417Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000429","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626699350.71960986","premium":"0.00089105","oraclePx":"3703.5","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:32.7856423Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006169","openInterest":"4306289.0","prevDayPx":"3.4422","dayNtlVlm":"6644016.82211","premium":"0.00094551","oraclePx":"3.2575","markPx":"3.2616","midPx":"3.2619","impactPxs":["3.26058","3.26222"]}}}
2024-12-01T00:00:32.7856531Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000369","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00083537","oraclePx":"3.4715","markPx":"3.4744","midPx":"3.47455","impactPxs":["3.4744","3.4747"]}}}
2024-12-01T00:00:32.7856547Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005147","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00103925","oraclePx":"13.375","markPx":"13.389","midPx":"13.393","impactPxs":["13.3889","13.3978"]}}}
2024-12-01T00:00:32.7856587Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00007494","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.0012252","oraclePx":"0.6652","markPx":"0.66604","midPx":"0.666075","impactPxs":["0.666015","0.66608"]}}}
2024-12-01T00:00:32.7856670Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.137","impactPxs":["0.136804","0.137226"]}}}
2024-12-01T00:00:32.7856727Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002751","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00068814","oraclePx":"6.8155","markPx":"6.8209","midPx":"6.82065","impactPxs":["6.82019","6.82087"]}}}
2024-12-01T00:00:32.7856756Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00005836","openInterest":"117948840.0","prevDayPx":"0.012384","dayNtlVlm":"698867.264796","premium":"0.00007964","oraclePx":"0.012556","markPx":"0.012567","midPx":"0.012563","impactPxs":["0.012557","0.012569"]}}}
2024-12-01T00:00:32.7856784Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.294","markPx":"16.323","midPx":"16.32","impactPxs":["16.2895","16.3288"]}}}
2024-12-01T00:00:32.7856829Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004449","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00101554","oraclePx":"0.009847","markPx":"0.009865","midPx":"0.009864","impactPxs":["0.009857","0.009872"]}}}
2024-12-01T00:00:32.7856890Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004234","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00107874","oraclePx":"3.226","markPx":"3.231","midPx":"3.23065","impactPxs":["3.22948","3.23218"]}}}
2024-12-01T00:00:32.7856940Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008431","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00154953","oraclePx":"0.1181","markPx":"0.1183","midPx":"0.11833","impactPxs":["0.118283","0.118367"]}}}
2024-12-01T00:00:32.7856993Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005105","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00084907","oraclePx":"0.05771","markPx":"0.057791","midPx":"0.057795","impactPxs":["0.057759","0.057801"]}}}
2024-12-01T00:00:32.7857071Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00074074","oraclePx":"0.9207","markPx":"0.92187","midPx":"0.921645","impactPxs":["0.921382","0.921914"]}}}
2024-12-01T00:00:32.7858766Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003854","openInterest":"23879624.0","prevDayPx":"0.38821","dayNtlVlm":"4028033.74459","premium":"0.00115552","oraclePx":"0.35655","markPx":"0.35697","midPx":"0.357285","impactPxs":["0.356962","0.357553"]}}}
2024-12-01T00:00:32.7860703Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002659","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00109612","oraclePx":"1.186","markPx":"1.1874","midPx":"1.18745","impactPxs":["1.1873","1.18764"]}}}
2024-12-01T00:00:32.7861329Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.2271","markPx":"1.2271","midPx":"1.22725","impactPxs":["1.226961","1.22811"]}}}
2024-12-01T00:00:32.7861346Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005072","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00115537","oraclePx":"0.23023","markPx":"0.23052","midPx":"0.23056","impactPxs":["0.230496","0.230589"]}}}
2024-12-01T00:00:32.7861382Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007279","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00119241","oraclePx":"0.009225","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009236","0.009242"]}}}
2024-12-01T00:00:32.7861488Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00148112","oraclePx":"0.004051","markPx":"0.004057","midPx":"0.004058","impactPxs":["0.004057","0.004059"]}}}
2024-12-01T00:00:32.7863104Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017489","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00179101","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.44281","impactPxs":["0.442441","0.443205"]}}}
2024-12-01T00:00:32.7952970Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004071","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00142195","oraclePx":"0.9705","markPx":"0.97168","midPx":"0.97193","impactPxs":["0.97188","0.97212"]}}}
2024-12-01T00:00:32.7953133Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005505","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00118029","oraclePx":"2.618","markPx":"2.6225","midPx":"2.62195","impactPxs":["2.62109","2.62356"]}}}
2024-12-01T00:00:32.7953149Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"415960.48585","premium":"0.00084514","oraclePx":"0.2047","markPx":"0.20487","midPx":"0.204905","impactPxs":["0.204873","0.20492"]}}}
2024-12-01T00:00:32.7953155Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00072104","oraclePx":"78.22","markPx":"78.306","midPx":"78.293","impactPxs":["78.2764","78.3033"]}}}
2024-12-01T00:00:32.7953160Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004587","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.0008812","oraclePx":"8.3636","markPx":"8.3734","midPx":"8.37355","impactPxs":["8.37097","8.3747"]}}}
2024-12-01T00:00:32.7953165Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002068","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00086071","oraclePx":"43.22","markPx":"43.274","midPx":"43.275","impactPxs":["43.2572","43.277"]}}}
2024-12-01T00:00:32.7953171Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:32.7953179Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003039","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462551.99199","premium":"0.00094859","oraclePx":"32.68","markPx":"32.711","midPx":"32.712","impactPxs":["32.711","32.7194"]}}}
2024-12-01T00:00:32.7953469Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013777","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00178365","oraclePx":"0.7793","markPx":"0.78078","midPx":"0.78104","impactPxs":["0.78069","0.78142"]}}}
2024-12-01T00:00:32.7953523Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012927","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00148134","oraclePx":"1.3373","markPx":"1.3396","midPx":"1.3398","impactPxs":["1.339281","1.340054"]}}}
2024-12-01T00:00:32.7953566Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005539","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00095078","oraclePx":"0.77515","markPx":"0.77615","midPx":"0.776065","impactPxs":["0.775887","0.776203"]}}}
2024-12-01T00:00:32.7953585Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.00003056","oraclePx":"0.52354","markPx":"0.5237","midPx":"0.52362","impactPxs":["0.523556","0.523665"]}}}
2024-12-01T00:00:33.7488911Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003176","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565128.07322991","premium":"0.00073974","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96456.3","96461.0"]}}}
2024-12-01T00:00:33.7500479Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000429","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626699350.71960986","premium":"0.00089105","oraclePx":"3703.5","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3706.9"]}}}
2024-12-01T00:00:33.7502139Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003211","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00076389","oraclePx":"1.7149","markPx":"1.717","midPx":"1.7167","impactPxs":["1.71621","1.71733"]}}}
2024-12-01T00:00:33.7507148Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7509850Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000442","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078556.249964","premium":"0.00088734","oraclePx":"8.5649","markPx":"8.5705","midPx":"8.574","impactPxs":["8.5725","8.5751"]}}}
2024-12-01T00:00:33.7510161Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000369","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00089299","oraclePx":"3.4715","markPx":"3.4744","midPx":"3.47465","impactPxs":["3.4746","3.4747"]}}}
2024-12-01T00:00:33.7511574Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043608.18","prevDayPx":"243.49","dayNtlVlm":"71007302.56770003","premium":"0.00067445","oraclePx":"237.23","markPx":"237.39","midPx":"237.395","impactPxs":["237.39","237.4"]}}}
2024-12-01T00:00:33.7511596Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004313","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00111144","oraclePx":"102.66","markPx":"102.8","midPx":"102.795","impactPxs":["102.7741","102.8"]}}}
2024-12-01T00:00:33.7512019Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00063014","oraclePx":"1.825","markPx":"1.8265","midPx":"1.82665","impactPxs":["1.82615","1.8267"]}}}
2024-12-01T00:00:33.7512579Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011089","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00152427","oraclePx":"1.4958","markPx":"1.4982","midPx":"1.49825","impactPxs":["1.49808","1.49851"]}}}
2024-12-01T00:00:33.7513838Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005415","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00099654","oraclePx":"0.42146","markPx":"0.42187","midPx":"0.421905","impactPxs":["0.42188","0.421932"]}}}
2024-12-01T00:00:33.7515717Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005147","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00156262","oraclePx":"13.375","markPx":"13.389","midPx":"13.3965","impactPxs":["13.3959","13.3978"]}}}
2024-12-01T00:00:33.7515827Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004071","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00189593","oraclePx":"0.9705","markPx":"0.97168","midPx":"0.97234","impactPxs":["0.97234","0.97237"]}}}
2024-12-01T00:00:33.7516745Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11324331.0","prevDayPx":"0.54202","dayNtlVlm":"10821884.676924","premium":"0.00210109","oraclePx":"0.6806","markPx":"0.68129","midPx":"0.68227","impactPxs":["0.68203","0.68262"]}}}
2024-12-01T00:00:33.7517076Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003302","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.0009493","oraclePx":"653.11","markPx":"653.76","midPx":"653.755","impactPxs":["653.73","653.77"]}}}
2024-12-01T00:00:33.7517310Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000963","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00128184","oraclePx":"1856.7","markPx":"1859.7","midPx":"1859.6","impactPxs":["1859.08","1859.7"]}}}
2024-12-01T00:00:33.7518054Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002033","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.0007959","oraclePx":"31.147","markPx":"31.174","midPx":"31.1735","impactPxs":["31.17179","31.17449"]}}}
2024-12-01T00:00:33.7518533Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009101","openInterest":"503019.98","prevDayPx":"44.919","dayNtlVlm":"17623912.28226","premium":"0.00127484","oraclePx":"44.79","markPx":"44.84","midPx":"44.8485","impactPxs":["44.8471","44.849"]}}}
2024-12-01T00:00:33.7518588Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006369","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619459.58287","premium":"0.00134141","oraclePx":"2.311","markPx":"2.3141","midPx":"2.31415","impactPxs":["2.3141","2.31505"]}}}
2024-12-01T00:00:33.7518977Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00007494","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00129585","oraclePx":"0.6652","markPx":"0.66604","midPx":"0.666075","impactPxs":["0.666062","0.66608"]}}}
2024-12-01T00:00:33.7518997Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001902","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644321.18568","premium":"0.00067004","oraclePx":"31.64","markPx":"31.677","midPx":"31.6645","impactPxs":["31.6612","31.6671"]}}}
2024-12-01T00:00:33.7519534Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002593","openInterest":"6436316698.0","prevDayPx":"0.020511","dayNtlVlm":"67304430.79865099","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020207","impactPxs":["0.020207","0.02021"]}}}
2024-12-01T00:00:33.7520390Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005768","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851745.83913","premium":"0.00093056","oraclePx":"0.2117","markPx":"0.21194","midPx":"0.211965","impactPxs":["0.211897","0.211973"]}}}
2024-12-01T00:00:33.7520502Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000715","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00115973","oraclePx":"18.97","markPx":"18.99","midPx":"18.9925","impactPxs":["18.992","18.993"]}}}
2024-12-01T00:00:33.7520602Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7520762Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003513","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.00035671","oraclePx":"3.336","markPx":"3.3401","midPx":"3.34015","impactPxs":["3.33719","3.34307"]}}}
2024-12-01T00:00:33.7520830Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000377","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00113477","oraclePx":"4.7058","markPx":"4.7124","midPx":"4.713","impactPxs":["4.71114","4.71466"]}}}
2024-12-01T00:00:33.7521357Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010247","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00149185","oraclePx":"1.9439","markPx":"1.9469","midPx":"1.94685","impactPxs":["1.9468","1.9469"]}}}
2024-12-01T00:00:33.7522773Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.7979","markPx":"0.79844","midPx":"0.798425","impactPxs":["0.797794","0.799235"]}}}
2024-12-01T00:00:33.7522943Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.7905","impactPxs":["71.769","71.7992"]}}}
2024-12-01T00:00:33.7522955Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.137","impactPxs":["0.136804","0.137226"]}}}
2024-12-01T00:00:33.7523532Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004762","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00096192","oraclePx":"524.99","markPx":"525.75","midPx":"525.685","impactPxs":["525.495","525.784"]}}}
2024-12-01T00:00:33.7523699Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009991","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6893717.0527","premium":"0.00156678","oraclePx":"12.765","markPx":"12.784","midPx":"12.7855","impactPxs":["12.785","12.78601"]}}}
2024-12-01T00:00:33.7523783Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00003625","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00147619","oraclePx":"0.126","markPx":"0.12626","midPx":"0.126255","impactPxs":["0.126186","0.126323"]}}}
2024-12-01T00:00:33.7524015Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007568","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.00126153","oraclePx":"2.4494","markPx":"2.4529","midPx":"2.45315","impactPxs":["2.45249","2.4532"]}}}
2024-12-01T00:00:33.7524143Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015766","openInterest":"32039112.0","prevDayPx":"1.0341","dayNtlVlm":"22929686.3623","premium":"0.00181679","oraclePx":"1.0458","markPx":"1.0477","midPx":"1.04785","impactPxs":["1.0477","1.048116"]}}}
2024-12-01T00:00:33.7524386Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005291","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00135683","oraclePx":"0.695","markPx":"0.69629","midPx":"0.696275","impactPxs":["0.695943","0.696467"]}}}
2024-12-01T00:00:33.7524976Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"-0.0007571","oraclePx":"6.089","markPx":"6.0936","midPx":"6.08065","impactPxs":["6.07745","6.08439"]}}}
2024-12-01T00:00:33.7525080Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010373","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.0013011","oraclePx":"211.82","markPx":"212.12","midPx":"212.115","impactPxs":["212.0956","212.1252"]}}}
2024-12-01T00:00:33.7525459Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7525596Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002751","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00071601","oraclePx":"6.8155","markPx":"6.8209","midPx":"6.82075","impactPxs":["6.82038","6.82087"]}}}
2024-12-01T00:00:33.7525650Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11075","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:33.7526362Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006326","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00114931","oraclePx":"0.41155","markPx":"0.41233","midPx":"0.412265","impactPxs":["0.412023","0.412516"]}}}
2024-12-01T00:00:33.7526380Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011925","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00314231","oraclePx":"3.647","markPx":"3.6522","midPx":"3.65925","impactPxs":["3.65846","3.65971"]}}}
2024-12-01T00:00:33.7526386Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7526390Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.294","markPx":"16.323","midPx":"16.3195","impactPxs":["16.2895","16.3288"]}}}
2024-12-01T00:00:33.7526395Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00002131","openInterest":"2354218.0","prevDayPx":"0.078838","dayNtlVlm":"440650.722189","premium":"-0.00601494","oraclePx":"0.07897","markPx":"0.07886","midPx":"0.078462","impactPxs":["0.078391","0.078495"]}}}
2024-12-01T00:00:33.7527158Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006933","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00062336","oraclePx":"1.3315","markPx":"1.3336","midPx":"1.33295","impactPxs":["1.33233","1.33331"]}}}
2024-12-01T00:00:33.7527603Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013875","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00177445","oraclePx":"66.725","markPx":"66.882","midPx":"66.8795","impactPxs":["66.8434","66.91017"]}}}
2024-12-01T00:00:33.7527735Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002525","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.0007613","oraclePx":"1.0771","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.07792","1.0781"]}}}
2024-12-01T00:00:33.7527741Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002914","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00100841","oraclePx":"1.9734","markPx":"1.9756","midPx":"1.97565","impactPxs":["1.97539","1.97577"]}}}
2024-12-01T00:00:33.7528045Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00015391","oraclePx":"0.7277","markPx":"0.7289","midPx":"0.72853","impactPxs":["0.727812","0.72942"]}}}
2024-12-01T00:00:33.7528410Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00005196","openInterest":"1427194.8","prevDayPx":"6.1835","dayNtlVlm":"6220696.14491","premium":"0.00194553","oraclePx":"6.168","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.18011"]}}}
2024-12-01T00:00:33.7528676Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7528692Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007937","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.0014658","oraclePx":"0.3684","markPx":"0.36889","midPx":"0.369045","impactPxs":["0.36894","0.369077"]}}}
2024-12-01T00:00:33.7528904Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005505","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00118029","oraclePx":"2.618","markPx":"2.6225","midPx":"2.62195","impactPxs":["2.62109","2.62356"]}}}
2024-12-01T00:00:33.7528994Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"415960.48585","premium":"0.00084514","oraclePx":"0.2047","markPx":"0.20487","midPx":"0.204905","impactPxs":["0.204873","0.20492"]}}}
2024-12-01T00:00:33.7529389Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00087719","oraclePx":"15.96","markPx":"15.979","midPx":"15.9755","impactPxs":["15.974","15.9765"]}}}
2024-12-01T00:00:33.7529888Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.2921","markPx":"0.29219","midPx":"0.29218","impactPxs":["0.292058","0.292275"]}}}
2024-12-01T00:00:33.7529901Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0005281","oraclePx":"0.3844","markPx":"0.38507","midPx":"0.38479","impactPxs":["0.384603","0.385093"]}}}
2024-12-01T00:00:33.7530440Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00036941","oraclePx":"0.1543","markPx":"0.15453","midPx":"0.154445","impactPxs":["0.154357","0.154552"]}}}
2024-12-01T00:00:33.7530587Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005649","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00119895","oraclePx":"0.02669","markPx":"0.026724","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:33.7530604Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.00024761","oraclePx":"0.08885","markPx":"0.088892","midPx":"0.088906","impactPxs":["0.088872","0.089016"]}}}
2024-12-01T00:00:33.7530611Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0002184","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00199916","oraclePx":"2.391","markPx":"2.3992","midPx":"2.401","impactPxs":["2.39578","2.40886"]}}}
2024-12-01T00:00:33.7530617Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00049317","oraclePx":"71.375","markPx":"71.45","midPx":"71.4385","impactPxs":["71.4102","71.4636"]}}}
2024-12-01T00:00:33.7530683Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28005","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:33.7530873Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7530998Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004449","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00101554","oraclePx":"0.009847","markPx":"0.009865","midPx":"0.009864","impactPxs":["0.009857","0.009872"]}}}
2024-12-01T00:00:33.7531074Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003102","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.0007999","oraclePx":"0.16127","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161399","0.161519"]}}}
2024-12-01T00:00:33.7531339Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004879","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00097995","oraclePx":"0.13368","markPx":"0.13382","midPx":"0.13385","impactPxs":["0.133811","0.133872"]}}}
2024-12-01T00:00:33.7531469Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004234","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00137632","oraclePx":"3.226","markPx":"3.231","midPx":"3.23135","impactPxs":["3.23044","3.23253"]}}}
2024-12-01T00:00:33.7531969Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002421","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00068536","oraclePx":"0.01605","markPx":"0.016069","midPx":"0.016068","impactPxs":["0.016061","0.016073"]}}}
2024-12-01T00:00:33.7531980Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00004935","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00124754","oraclePx":"3.9678","markPx":"3.9746","midPx":"3.975","impactPxs":["3.97275","3.97672"]}}}
2024-12-01T00:00:33.7532277Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004135","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00128695","oraclePx":"2.2767","markPx":"2.2802","midPx":"2.28105","impactPxs":["2.27963","2.28302"]}}}
2024-12-01T00:00:33.7532297Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7532305Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003495","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00081843","oraclePx":"8.944","markPx":"8.9504","midPx":"8.95235","impactPxs":["8.95132","8.9533"]}}}
2024-12-01T00:00:33.7532369Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00001331","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00103514","oraclePx":"0.03671","markPx":"0.036762","midPx":"0.036767","impactPxs":["0.036748","0.036784"]}}}
2024-12-01T00:00:33.7532408Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002637","openInterest":"2833860.4","prevDayPx":"6.9704","dayNtlVlm":"21923623.62356","premium":"0.00106791","oraclePx":"6.995","markPx":"7.0023","midPx":"7.00285","impactPxs":["7.00247","7.0029"]}}}
2024-12-01T00:00:33.7532919Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00009319","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00152408","oraclePx":"4.921","markPx":"4.9277","midPx":"4.92885","impactPxs":["4.9285","4.9292"]}}}
2024-12-01T00:00:33.7533075Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.00077729","oraclePx":"78.22","markPx":"78.306","midPx":"78.2925","impactPxs":["78.2808","78.3057"]}}}
2024-12-01T00:00:33.7533145Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004587","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00083935","oraclePx":"8.3636","markPx":"8.3734","midPx":"8.37355","impactPxs":["8.37062","8.37374"]}}}
2024-12-01T00:00:33.7533195Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007309","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00132699","oraclePx":"0.49586","markPx":"0.49649","midPx":"0.496615","impactPxs":["0.496518","0.496701"]}}}
2024-12-01T00:00:33.7533291Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000889","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00135959","oraclePx":"5.7451","markPx":"5.7548","midPx":"5.75375","impactPxs":["5.752911","5.756894"]}}}
2024-12-01T00:00:33.7533560Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7533571Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00117647","oraclePx":"1.19","markPx":"1.1915","midPx":"1.1917","impactPxs":["1.1914","1.19187"]}}}
2024-12-01T00:00:33.7534021Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00121217","oraclePx":"1.1566","markPx":"1.1578","midPx":"1.15815","impactPxs":["1.158002","1.158239"]}}}
2024-12-01T00:00:33.7534235Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00007454","oraclePx":"0.02683","markPx":"0.026845","midPx":"0.026844","impactPxs":["0.026832","0.02685"]}}}
2024-12-01T00:00:33.7534249Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007195","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00097414","oraclePx":"1.4464","markPx":"1.45","midPx":"1.45035","impactPxs":["1.447809","1.451178"]}}}
2024-12-01T00:00:33.7534635Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007107","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00117695","oraclePx":"0.8522","markPx":"0.85344","midPx":"0.85348","impactPxs":["0.853203","0.853625"]}}}
2024-12-01T00:00:33.7534645Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008159","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00144997","oraclePx":"0.1669","markPx":"0.16722","midPx":"0.167215","impactPxs":["0.167142","0.167252"]}}}
2024-12-01T00:00:33.7535000Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010494","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.001732","oraclePx":"3.6865","markPx":"3.6925","midPx":"3.69345","impactPxs":["3.692885","3.694067"]}}}
2024-12-01T00:00:33.7535484Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015494","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00200313","oraclePx":"60.705","markPx":"60.849","midPx":"60.857","impactPxs":["60.8266","60.9359"]}}}
2024-12-01T00:00:33.7535607Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00056464","oraclePx":"0.90323","markPx":"0.9042","midPx":"0.90396","impactPxs":["0.90374","0.90418"]}}}
2024-12-01T00:00:33.7535671Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008431","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00147333","oraclePx":"0.1181","markPx":"0.1183","midPx":"0.118345","impactPxs":["0.118274","0.118372"]}}}
2024-12-01T00:00:33.7535921Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005105","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00064114","oraclePx":"0.05771","markPx":"0.057791","midPx":"0.057777","impactPxs":["0.057747","0.057801"]}}}
2024-12-01T00:00:33.7535932Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003774","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00128205","oraclePx":"0.39","markPx":"0.39054","midPx":"0.39057","impactPxs":["0.3905","0.39059"]}}}
2024-12-01T00:00:33.7536225Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007809","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00176912","oraclePx":"40.246","markPx":"40.289","midPx":"40.3195","impactPxs":["40.3172","40.3447"]}}}
2024-12-01T00:00:33.7536241Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001894","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00100391","oraclePx":"25.6","markPx":"25.61","midPx":"25.635","impactPxs":["25.6257","25.6402"]}}}
2024-12-01T00:00:33.7536550Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.22646","impactPxs":["0.226361","0.22655"]}}}
2024-12-01T00:00:33.7536565Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002154","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00095102","oraclePx":"0.066245","markPx":"0.06632","midPx":"0.066321","impactPxs":["0.066308","0.06633"]}}}
2024-12-01T00:00:33.7536806Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014011","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00228499","oraclePx":"7.0635","markPx":"7.0774","midPx":"7.08065","impactPxs":["7.07964","7.0807"]}}}
2024-12-01T00:00:33.7536884Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002068","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00120546","oraclePx":"43.22","markPx":"43.274","midPx":"43.2735","impactPxs":["43.2721","43.2748"]}}}
2024-12-01T00:00:33.7537661Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638194.74876","premium":"0.00042316","oraclePx":"0.25522","markPx":"0.25555","midPx":"0.255585","impactPxs":["0.255328","0.255698"]}}}
2024-12-01T00:00:33.7537964Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00007722","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"0.0002245","oraclePx":"3.118","markPx":"3.1232","midPx":"3.1204","impactPxs":["3.1187","3.1225"]}}}
2024-12-01T00:00:33.7537969Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00020083","oraclePx":"0.044815","markPx":"0.044861","midPx":"0.044833","impactPxs":["0.044824","0.044845"]}}}
2024-12-01T00:00:33.7538117Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005696","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00119711","oraclePx":"3.049","markPx":"3.0532","midPx":"3.05355","impactPxs":["3.05265","3.05486"]}}}
2024-12-01T00:00:33.7538141Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00059103","oraclePx":"0.1895","markPx":"0.18965","midPx":"0.189645","impactPxs":["0.189612","0.189667"]}}}
2024-12-01T00:00:33.7538304Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7538585Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.0009243","oraclePx":"0.9207","markPx":"0.92187","midPx":"0.92175","impactPxs":["0.921551","0.921972"]}}}
2024-12-01T00:00:33.7538602Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00132579","oraclePx":"1.9083","markPx":"1.9103","midPx":"1.91135","impactPxs":["1.91083","1.91143"]}}}
2024-12-01T00:00:33.7538610Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005825","openInterest":"45054.056","prevDayPx":"618.39","dayNtlVlm":"12790038.52539","premium":"0.00156523","oraclePx":"675.3","markPx":"676.47","midPx":"676.465","impactPxs":["676.357","676.756"]}}}
2024-12-01T00:00:33.7538615Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006657","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00213425","oraclePx":"0.15181","markPx":"0.15208","midPx":"0.152215","impactPxs":["0.152134","0.152224"]}}}
2024-12-01T00:00:33.7538677Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00124172","oraclePx":"3.624","markPx":"3.6272","midPx":"3.6294","impactPxs":["3.6285","3.6296"]}}}
2024-12-01T00:00:33.7538746Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003319","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00085903","oraclePx":"0.7101","markPx":"0.71103","midPx":"0.71087","impactPxs":["0.71071","0.71096"]}}}
2024-12-01T00:00:33.7539848Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.2271","markPx":"1.2271","midPx":"1.2277","impactPxs":["1.226968","1.228191"]}}}
2024-12-01T00:00:33.7540179Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00003678","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.0004716","oraclePx":"0.3944","markPx":"0.39479","midPx":"0.394775","impactPxs":["0.394586","0.395018"]}}}
2024-12-01T00:00:33.7540200Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00041986","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.009534","impactPxs":["0.009531","0.009535"]}}}
2024-12-01T00:00:33.7540344Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00073595","oraclePx":"0.04484","markPx":"0.044866","midPx":"0.044879","impactPxs":["0.044873","0.044885"]}}}
2024-12-01T00:00:33.7540438Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001639","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00047884","oraclePx":"0.16916","markPx":"0.16939","midPx":"0.169335","impactPxs":["0.169241","0.16937"]}}}
2024-12-01T00:00:33.7540891Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00002868","openInterest":"36951562.0","prevDayPx":"0.8851","dayNtlVlm":"12836428.13817","premium":"0.00112116","oraclePx":"0.8179","markPx":"0.8192","midPx":"0.818835","impactPxs":["0.818817","0.819006"]}}}
2024-12-01T00:00:33.7541289Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005456","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375583.78599","premium":"0.00081696","oraclePx":"0.5496","markPx":"0.55049","midPx":"0.550415","impactPxs":["0.550049","0.55047"]}}}
2024-12-01T00:00:33.7541536Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:33.7541680Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00091053","oraclePx":"12.63","markPx":"12.645","midPx":"12.6455","impactPxs":["12.6415","12.6484"]}}}
2024-12-01T00:00:33.7541948Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003039","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00114443","oraclePx":"32.68","markPx":"32.711","midPx":"32.7205","impactPxs":["32.7174","32.7214"]}}}
2024-12-01T00:00:33.7541957Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005072","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00114668","oraclePx":"0.23023","markPx":"0.23052","midPx":"0.230555","impactPxs":["0.230494","0.230579"]}}}
2024-12-01T00:00:33.7542098Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003982","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.0009805","oraclePx":"3.179","markPx":"3.1815","midPx":"3.18265","impactPxs":["3.182117","3.182976"]}}}
2024-12-01T00:00:33.7542410Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001266","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00064535","oraclePx":"2.4173","markPx":"2.4198","midPx":"2.41985","impactPxs":["2.41886","2.42035"]}}}
2024-12-01T00:00:33.7542730Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00086946","oraclePx":"0.008051","markPx":"0.008058","midPx":"0.00806","impactPxs":["0.008058","0.008062"]}}}
2024-12-01T00:00:33.7542803Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00003051","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00084313","oraclePx":"2.467","markPx":"2.4694","midPx":"2.4698","impactPxs":["2.46908","2.47037"]}}}
2024-12-01T00:00:33.7543266Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009098","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00209262","oraclePx":"8.8645","markPx":"8.8848","midPx":"8.8866","impactPxs":["8.88305","8.88798"]}}}
2024-12-01T00:00:33.7543275Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078498.0","prevDayPx":"0.78991","dayNtlVlm":"8823818.36125","premium":"0.0","oraclePx":"0.8423","markPx":"0.84167","midPx":"0.841945","impactPxs":["0.841782","0.842379"]}}}
2024-12-01T00:00:33.7543752Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013777","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00221994","oraclePx":"0.7793","markPx":"0.78078","midPx":"0.78124","impactPxs":["0.78103","0.78162"]}}}
2024-12-01T00:00:33.7543973Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007426","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.0012787","oraclePx":"0.5967","markPx":"0.59748","midPx":"0.597475","impactPxs":["0.597463","0.59748"]}}}
2024-12-01T00:00:33.7544459Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00070661","oraclePx":"0.3255","markPx":"0.3258","midPx":"0.3258","impactPxs":["0.32573","0.32586"]}}}
2024-12-01T00:00:33.7544472Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031716","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009466","impactPxs":["0.009462","0.009471"]}}}
2024-12-01T00:00:33.7544774Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00095452","oraclePx":"0.90098","markPx":"0.9017","midPx":"0.90209","impactPxs":["0.90184","0.90244"]}}}
2024-12-01T00:00:33.7545435Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001806","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00061065","oraclePx":"0.5486","markPx":"0.54876","midPx":"0.549095","impactPxs":["0.548935","0.549174"]}}}
2024-12-01T00:00:33.7545711Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013253","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152857","oraclePx":"3.4673","markPx":"3.4727","midPx":"3.47265","impactPxs":["3.4726","3.4728"]}}}
2024-12-01T00:00:33.7547924Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007279","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00119241","oraclePx":"0.009225","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009236","0.009242"]}}}
2024-12-01T00:00:33.7547935Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00148112","oraclePx":"0.004051","markPx":"0.004057","midPx":"0.004058","impactPxs":["0.004057","0.004059"]}}}
2024-12-01T00:00:33.7547940Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012927","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00150079","oraclePx":"1.3373","markPx":"1.3396","midPx":"1.3398","impactPxs":["1.339307","1.340054"]}}}
2024-12-01T00:00:33.7548291Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.000851","oraclePx":"0.6933","markPx":"0.6942","midPx":"0.69429","impactPxs":["0.69389","0.6947"]}}}
2024-12-01T00:00:33.7548407Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004866","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00160039","oraclePx":"1.8683","markPx":"1.8712","midPx":"1.8716","impactPxs":["1.87129","1.872"]}}}
2024-12-01T00:00:33.7548501Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002659","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206120.22006","premium":"0.00137437","oraclePx":"1.186","markPx":"1.1874","midPx":"1.18775","impactPxs":["1.18763","1.18784"]}}}
2024-12-01T00:00:33.7548674Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037725","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00337644","oraclePx":"0.31394","markPx":"0.31534","midPx":"0.315495","impactPxs":["0.315","0.31663"]}}}
2024-12-01T00:00:33.7549771Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00005836","openInterest":"117948840.0","prevDayPx":"0.012384","dayNtlVlm":"698867.264796","premium":"0.00007964","oraclePx":"0.012556","markPx":"0.012567","midPx":"0.01256","impactPxs":["0.012557","0.012564"]}}}
2024-12-01T00:00:33.7550074Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005539","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00095078","oraclePx":"0.77515","markPx":"0.77615","midPx":"0.776055","impactPxs":["0.775887","0.776123"]}}}
2024-12-01T00:00:33.7550356Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006169","openInterest":"4306289.0","prevDayPx":"3.4422","dayNtlVlm":"6644016.82211","premium":"0.00099156","oraclePx":"3.2575","markPx":"3.2616","midPx":"3.26195","impactPxs":["3.26073","3.26231"]}}}
2024-12-01T00:00:33.7550372Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017489","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00191102","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.442835","impactPxs":["0.442494","0.443205"]}}}
2024-12-01T00:00:33.7555329Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.00001146","oraclePx":"0.52354","markPx":"0.5237","midPx":"0.523615","impactPxs":["0.523546","0.523652"]}}}
2024-12-01T00:00:33.7558990Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013592","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00220077","oraclePx":"0.5957","markPx":"0.59708","midPx":"0.597345","impactPxs":["0.597011","0.597791"]}}}
2024-12-01T00:00:33.7559015Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006835","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00179115","oraclePx":"0.8542","markPx":"0.85572","midPx":"0.85597","impactPxs":["0.85573","0.85628"]}}}
2024-12-01T00:00:33.7559026Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5595","markPx":"2.5592","midPx":"2.55985","impactPxs":["2.55832","2.56126"]}}}
2024-12-01T00:00:33.7559093Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014214","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640012.72176","premium":"0.00175323","oraclePx":"0.19735","markPx":"0.19773","midPx":"0.19775","impactPxs":["0.197696","0.197845"]}}}
2024-12-01T00:00:33.7559148Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011165","openInterest":"13498646.0","prevDayPx":"0.07624","dayNtlVlm":"364269.46249","premium":"0.00114286","oraclePx":"0.077875","markPx":"0.078018","midPx":"0.07803","impactPxs":["0.077964","0.078043"]}}}
2024-12-01T00:00:33.7571257Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003854","openInterest":"23879624.0","prevDayPx":"0.38821","dayNtlVlm":"4028033.74459","premium":"0.00164072","oraclePx":"0.35655","markPx":"0.35697","midPx":"0.35729","impactPxs":["0.357135","0.357514"]}}}
2024-12-01T00:00:34.7730553Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003176","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565128.07322991","premium":"0.00075115","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.4","96461.0"]}}}
2024-12-01T00:00:34.7739387Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00003211","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00085136","oraclePx":"1.7149","markPx":"1.717","midPx":"1.71695","impactPxs":["1.71636","1.71705"]}}}
2024-12-01T00:00:34.7742555Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00009101","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.001286","oraclePx":"44.79","markPx":"44.84","midPx":"44.8485","impactPxs":["44.8476","44.849"]}}}
2024-12-01T00:00:34.7744870Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7745199Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000429","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626700950.61764991","premium":"0.00089105","oraclePx":"3703.5","markPx":"3706.8","midPx":"3706.85","impactPxs":["3706.8","3707.21"]}}}
2024-12-01T00:00:34.7745253Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.0000369","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00089299","oraclePx":"3.4715","markPx":"3.4744","midPx":"3.47465","impactPxs":["3.4746","3.4747"]}}}
2024-12-01T00:00:34.7746961Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002033","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00058047","oraclePx":"31.147","markPx":"31.174","midPx":"31.1755","impactPxs":["31.16508","31.177"]}}}
2024-12-01T00:00:34.7747258Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.0006137","oraclePx":"1.825","markPx":"1.8265","midPx":"1.82665","impactPxs":["1.82612","1.8267"]}}}
2024-12-01T00:00:34.7747586Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006369","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619471.40875","premium":"0.00134141","oraclePx":"2.311","markPx":"2.3141","midPx":"2.31415","impactPxs":["2.3141","2.31505"]}}}
2024-12-01T00:00:34.7747900Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000442","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078556.249964","premium":"0.00117923","oraclePx":"8.5649","markPx":"8.5705","midPx":"8.575","impactPxs":["8.575","8.5751"]}}}
2024-12-01T00:00:34.7747954Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004313","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00096143","oraclePx":"102.66","markPx":"102.8","midPx":"102.785","impactPxs":["102.7587","102.8"]}}}
2024-12-01T00:00:34.7750140Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71007737.74170002","premium":"0.00067445","oraclePx":"237.23","markPx":"237.39","midPx":"237.395","impactPxs":["237.39","237.4"]}}}
2024-12-01T00:00:34.7750164Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005147","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00156262","oraclePx":"13.375","markPx":"13.389","midPx":"13.3965","impactPxs":["13.3959","13.3978"]}}}
2024-12-01T00:00:34.7750170Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007568","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.00107781","oraclePx":"2.4494","markPx":"2.4529","midPx":"2.45245","impactPxs":["2.45204","2.45278"]}}}
2024-12-01T00:00:34.7750450Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000963","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00128184","oraclePx":"1856.7","markPx":"1859.7","midPx":"1859.6","impactPxs":["1859.08","1859.7"]}}}
2024-12-01T00:00:34.7751789Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11326581.0","prevDayPx":"0.54202","dayNtlVlm":"10822651.263174","premium":"0.00238025","oraclePx":"0.6806","markPx":"0.68129","midPx":"0.68227","impactPxs":["0.68222","0.68268"]}}}
2024-12-01T00:00:34.7751801Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00007494","openInterest":"26425372.0","prevDayPx":"0.6753","dayNtlVlm":"6216566.24119","premium":"0.00130788","oraclePx":"0.6652","markPx":"0.66604","midPx":"0.666075","impactPxs":["0.66607","0.66608"]}}}
2024-12-01T00:00:34.7751932Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005415","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00102026","oraclePx":"0.42146","markPx":"0.42187","midPx":"0.42191","impactPxs":["0.42189","0.421932"]}}}
2024-12-01T00:00:34.7751939Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003513","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.00035671","oraclePx":"3.336","markPx":"3.3401","midPx":"3.34015","impactPxs":["3.33719","3.34307"]}}}
2024-12-01T00:00:34.7752376Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004071","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00171046","oraclePx":"0.9705","markPx":"0.97168","midPx":"0.97239","impactPxs":["0.97216","0.97248"]}}}
2024-12-01T00:00:34.7752386Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004762","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00096192","oraclePx":"524.99","markPx":"525.75","midPx":"525.685","impactPxs":["525.495","525.784"]}}}
2024-12-01T00:00:34.7757737Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001902","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644321.18568","premium":"0.00067004","oraclePx":"31.64","markPx":"31.677","midPx":"31.6645","impactPxs":["31.6612","31.6671"]}}}
2024-12-01T00:00:34.7758157Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.137","impactPxs":["0.136804","0.137226"]}}}
2024-12-01T00:00:34.7758164Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002751","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00074683","oraclePx":"6.8155","markPx":"6.8209","midPx":"6.8213","impactPxs":["6.82059","6.82219"]}}}
2024-12-01T00:00:34.7758170Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.798","midPx":"71.7905","impactPxs":["71.769","71.7992"]}}}
2024-12-01T00:00:34.7758176Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000715","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00115973","oraclePx":"18.97","markPx":"18.99","midPx":"18.9925","impactPxs":["18.992","18.993"]}}}
2024-12-01T00:00:34.7758180Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010247","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00145944","oraclePx":"1.9439","markPx":"1.9469","midPx":"1.9469","impactPxs":["1.946737","1.947019"]}}}
2024-12-01T00:00:34.7758184Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00011089","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00156438","oraclePx":"1.4958","markPx":"1.4982","midPx":"1.49825","impactPxs":["1.49814","1.49862"]}}}
2024-12-01T00:00:34.7758188Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005649","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00119895","oraclePx":"0.02669","markPx":"0.026724","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:34.7758192Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00005768","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00098252","oraclePx":"0.2117","markPx":"0.21194","midPx":"0.211965","impactPxs":["0.211908","0.211973"]}}}
2024-12-01T00:00:34.7758196Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7758284Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.0","oraclePx":"0.7979","markPx":"0.79844","midPx":"0.798425","impactPxs":["0.79773","0.799448"]}}}
2024-12-01T00:00:34.7758298Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015766","openInterest":"32039242.0","prevDayPx":"1.0341","dayNtlVlm":"22933102.37530001","premium":"0.00191241","oraclePx":"1.0458","markPx":"1.0477","midPx":"1.0479","impactPxs":["1.0478","1.04817"]}}}
2024-12-01T00:00:34.7758303Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.089","markPx":"6.0936","midPx":"6.0847","impactPxs":["6.08057","6.08937"]}}}
2024-12-01T00:00:34.7758431Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7758437Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7758554Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002593","openInterest":"6436316698.0","prevDayPx":"0.020511","dayNtlVlm":"67304430.79865099","premium":"0.00099059","oraclePx":"0.02019","markPx":"0.020207","midPx":"0.020211","impactPxs":["0.02021","0.020212"]}}}
2024-12-01T00:00:34.7758624Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009991","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00156678","oraclePx":"12.765","markPx":"12.784","midPx":"12.7855","impactPxs":["12.785","12.78605"]}}}
2024-12-01T00:00:34.7758634Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003302","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.0009493","oraclePx":"653.11","markPx":"653.76","midPx":"653.76","impactPxs":["653.73","653.815"]}}}
2024-12-01T00:00:34.7758643Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000377","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00112414","oraclePx":"4.7058","markPx":"4.7124","midPx":"4.71295","impactPxs":["4.71109","4.71466"]}}}
2024-12-01T00:00:34.7758648Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00002131","openInterest":"2354218.0","prevDayPx":"0.078838","dayNtlVlm":"440650.722189","premium":"-0.00607826","oraclePx":"0.07897","markPx":"0.07886","midPx":"0.078411","impactPxs":["0.078333","0.07849"]}}}
2024-12-01T00:00:34.7758742Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005505","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00118029","oraclePx":"2.618","markPx":"2.6225","midPx":"2.62195","impactPxs":["2.62109","2.62356"]}}}
2024-12-01T00:00:34.7758761Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00003625","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00142063","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126179","0.126323"]}}}
2024-12-01T00:00:34.7758767Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006326","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00114688","oraclePx":"0.41155","markPx":"0.41233","midPx":"0.41226","impactPxs":["0.412022","0.412516"]}}}
2024-12-01T00:00:34.7758849Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.294","markPx":"16.323","midPx":"16.3195","impactPxs":["16.2895","16.3288"]}}}
2024-12-01T00:00:34.7759290Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7759997Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004449","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00101554","oraclePx":"0.009847","markPx":"0.009865","midPx":"0.009863","impactPxs":["0.009857","0.009872"]}}}
2024-12-01T00:00:34.7760152Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005291","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00123165","oraclePx":"0.695","markPx":"0.69629","midPx":"0.696225","impactPxs":["0.695856","0.696474"]}}}
2024-12-01T00:00:34.7760160Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002525","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.0007613","oraclePx":"1.0771","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.07792","1.0781"]}}}
2024-12-01T00:00:34.7760225Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013875","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00177385","oraclePx":"66.725","markPx":"66.882","midPx":"66.8785","impactPxs":["66.84336","66.92609"]}}}
2024-12-01T00:00:34.7760236Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00124502","oraclePx":"0.7277","markPx":"0.7289","midPx":"0.729245","impactPxs":["0.728606","0.729972"]}}}
2024-12-01T00:00:34.7760278Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006933","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00062336","oraclePx":"1.3315","markPx":"1.3336","midPx":"1.33295","impactPxs":["1.33233","1.33331"]}}}
2024-12-01T00:00:34.7760284Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010373","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00138844","oraclePx":"211.82","markPx":"212.12","midPx":"212.125","impactPxs":["212.1141","212.1391"]}}}
2024-12-01T00:00:34.7760359Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003495","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00078824","oraclePx":"8.944","markPx":"8.9504","midPx":"8.9524","impactPxs":["8.95105","8.9533"]}}}
2024-12-01T00:00:34.7760536Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002914","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00103882","oraclePx":"1.9734","markPx":"1.9756","midPx":"1.97585","impactPxs":["1.97545","1.97601"]}}}
2024-12-01T00:00:34.7760552Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.00001331","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00081722","oraclePx":"0.03671","markPx":"0.036762","midPx":"0.036766","impactPxs":["0.03674","0.036785"]}}}
2024-12-01T00:00:34.7760982Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007937","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00168838","oraclePx":"0.3684","markPx":"0.36889","midPx":"0.369115","impactPxs":["0.369022","0.369123"]}}}
2024-12-01T00:00:34.7761213Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00011925","openInterest":"7586593.6","prevDayPx":"2.9275","dayNtlVlm":"48238646.38095003","premium":"0.00381135","oraclePx":"3.647","markPx":"3.6522","midPx":"3.66095","impactPxs":["3.6609","3.66105"]}}}
2024-12-01T00:00:34.7761226Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013592","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00214538","oraclePx":"0.5957","markPx":"0.59708","midPx":"0.59736","impactPxs":["0.596978","0.597895"]}}}
2024-12-01T00:00:34.7761230Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571172.0","prevDayPx":"0.20444","dayNtlVlm":"415960.48585","premium":"0.00084514","oraclePx":"0.2047","markPx":"0.20487","midPx":"0.204905","impactPxs":["0.204873","0.20492"]}}}
2024-12-01T00:00:34.7761347Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00004234","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00105394","oraclePx":"3.226","markPx":"3.231","midPx":"3.23025","impactPxs":["3.2294","3.23165"]}}}
2024-12-01T00:00:34.7761354Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.2921","markPx":"0.29219","midPx":"0.292175","impactPxs":["0.292045","0.29222"]}}}
2024-12-01T00:00:34.7761507Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00005196","openInterest":"1427194.8","prevDayPx":"6.1835","dayNtlVlm":"6220915.67336","premium":"0.00194553","oraclePx":"6.168","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:34.7761613Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7761763Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"755756.2354","premium":"0.00087719","oraclePx":"15.96","markPx":"15.979","midPx":"15.9755","impactPxs":["15.974","15.9765"]}}}
2024-12-01T00:00:34.7763021Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0005281","oraclePx":"0.3844","markPx":"0.38507","midPx":"0.38479","impactPxs":["0.384603","0.385093"]}}}
2024-12-01T00:00:34.7763125Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008431","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.001558","oraclePx":"0.1181","markPx":"0.1183","midPx":"0.118345","impactPxs":["0.118284","0.118372"]}}}
2024-12-01T00:00:34.7763130Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0002184","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.0023212","oraclePx":"2.391","markPx":"2.3992","midPx":"2.40105","impactPxs":["2.39655","2.40888"]}}}
2024-12-01T00:00:34.7763137Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00041611","oraclePx":"71.375","markPx":"71.45","midPx":"71.4385","impactPxs":["71.4047","71.4774"]}}}
2024-12-01T00:00:34.7763171Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004135","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00128695","oraclePx":"2.2767","markPx":"2.2802","midPx":"2.28105","impactPxs":["2.27963","2.28301"]}}}
2024-12-01T00:00:34.7763267Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7763680Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004879","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"753844.08347","premium":"0.00108468","oraclePx":"0.13368","markPx":"0.13382","midPx":"0.133865","impactPxs":["0.133825","0.133879"]}}}
2024-12-01T00:00:34.7763690Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006835","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00179115","oraclePx":"0.8542","markPx":"0.85572","midPx":"0.85597","impactPxs":["0.85573","0.85628"]}}}
2024-12-01T00:00:34.7763693Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.00002251","oraclePx":"0.08885","markPx":"0.088892","midPx":"0.088912","impactPxs":["0.088852","0.088984"]}}}
2024-12-01T00:00:34.7763697Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084540.56585","premium":"0.0006111","oraclePx":"78.22","markPx":"78.306","midPx":"78.291","impactPxs":["78.2678","78.2992"]}}}
2024-12-01T00:00:34.7763720Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27418","markPx":"0.28005","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:34.7763942Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002421","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00068536","oraclePx":"0.01605","markPx":"0.016069","midPx":"0.016068","impactPxs":["0.016061","0.016073"]}}}
2024-12-01T00:00:34.7764605Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00004935","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00123998","oraclePx":"3.9678","markPx":"3.9746","midPx":"3.97475","impactPxs":["3.97272","3.97741"]}}}
2024-12-01T00:00:34.7764737Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002637","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00108792","oraclePx":"6.995","markPx":"7.0023","midPx":"7.00285","impactPxs":["7.00261","7.0029"]}}}
2024-12-01T00:00:34.7764939Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5595","markPx":"2.5592","midPx":"2.55955","impactPxs":["2.55874","2.56031"]}}}
2024-12-01T00:00:34.7765460Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00009319","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00164601","oraclePx":"4.921","markPx":"4.9277","midPx":"4.92915","impactPxs":["4.9291","4.9292"]}}}
2024-12-01T00:00:34.7765576Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005105","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.0007451","oraclePx":"0.05771","markPx":"0.057791","midPx":"0.057765","impactPxs":["0.057753","0.05778"]}}}
2024-12-01T00:00:34.7766364Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007309","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00137337","oraclePx":"0.49586","markPx":"0.49649","midPx":"0.496635","impactPxs":["0.496541","0.496733"]}}}
2024-12-01T00:00:34.7766422Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00121304","oraclePx":"1.1566","markPx":"1.1578","midPx":"1.15815","impactPxs":["1.158003","1.158239"]}}}
2024-12-01T00:00:34.7766427Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010494","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.001732","oraclePx":"3.6865","markPx":"3.6925","midPx":"3.69345","impactPxs":["3.692885","3.694067"]}}}
2024-12-01T00:00:34.7766431Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.0002609","oraclePx":"0.02683","markPx":"0.026845","midPx":"0.026847","impactPxs":["0.026837","0.026858"]}}}
2024-12-01T00:00:34.7766435Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007107","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00100094","oraclePx":"0.8522","markPx":"0.85344","midPx":"0.85349","impactPxs":["0.853053","0.853642"]}}}
2024-12-01T00:00:34.7766637Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007195","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00097414","oraclePx":"1.4464","markPx":"1.45","midPx":"1.45035","impactPxs":["1.447809","1.451178"]}}}
2024-12-01T00:00:34.7766647Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00105042","oraclePx":"1.19","markPx":"1.1915","midPx":"1.19175","impactPxs":["1.19125","1.19183"]}}}
2024-12-01T00:00:34.7766886Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000889","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00135837","oraclePx":"5.7451","markPx":"5.7548","midPx":"5.75375","impactPxs":["5.752904","5.755869"]}}}
2024-12-01T00:00:34.7766998Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004587","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00082979","oraclePx":"8.3636","markPx":"8.3734","midPx":"8.37355","impactPxs":["8.37054","8.37374"]}}}
2024-12-01T00:00:34.7767702Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006657","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00191028","oraclePx":"0.15181","markPx":"0.15208","midPx":"0.1522","impactPxs":["0.1521","0.152224"]}}}
2024-12-01T00:00:34.7768133Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657621.28738","premium":"0.00075052","oraclePx":"0.9207","markPx":"0.92187","midPx":"0.921645","impactPxs":["0.921391","0.921972"]}}}
2024-12-01T00:00:34.7768185Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007809","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00176912","oraclePx":"40.246","markPx":"40.289","midPx":"40.3195","impactPxs":["40.3172","40.3251"]}}}
2024-12-01T00:00:34.7768276Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003774","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00128205","oraclePx":"0.39","markPx":"0.39054","midPx":"0.39058","impactPxs":["0.3905","0.39059"]}}}
2024-12-01T00:00:34.7768521Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015494","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00200972","oraclePx":"60.705","markPx":"60.849","midPx":"60.8695","impactPxs":["60.827","60.949"]}}}
2024-12-01T00:00:34.7769553Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00007722","openInterest":"57296.14","prevDayPx":"2.8828","dayNtlVlm":"189664.356871","premium":"-0.00096216","oraclePx":"3.118","markPx":"3.1232","midPx":"3.1126","impactPxs":["3.1102","3.115"]}}}
2024-12-01T00:00:34.7769818Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00041986","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.009534","impactPxs":["0.009531","0.009535"]}}}
2024-12-01T00:00:34.7771296Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014214","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640012.72176","premium":"0.00195592","oraclePx":"0.19735","markPx":"0.19773","midPx":"0.197785","impactPxs":["0.197736","0.197869"]}}}
2024-12-01T00:00:34.7776652Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002154","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00111707","oraclePx":"0.066245","markPx":"0.06632","midPx":"0.066331","impactPxs":["0.066319","0.066343"]}}}
2024-12-01T00:00:34.7776667Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638194.74876","premium":"0.00035656","oraclePx":"0.25522","markPx":"0.25555","midPx":"0.25558","impactPxs":["0.255311","0.255693"]}}}
2024-12-01T00:00:34.7776674Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003319","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00053514","oraclePx":"0.7101","markPx":"0.71103","midPx":"0.7107","impactPxs":["0.71048","0.71073"]}}}
2024-12-01T00:00:34.7776678Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008159","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00144997","oraclePx":"0.1669","markPx":"0.16722","midPx":"0.167215","impactPxs":["0.167142","0.167252"]}}}
2024-12-01T00:00:34.7776683Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00011165","openInterest":"13498646.0","prevDayPx":"0.07624","dayNtlVlm":"364269.46249","premium":"0.00164366","oraclePx":"0.077875","markPx":"0.078018","midPx":"0.078036","impactPxs":["0.078003","0.078043"]}}}
2024-12-01T00:00:34.7776687Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00003678","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.0004716","oraclePx":"0.3944","markPx":"0.39479","midPx":"0.394775","impactPxs":["0.394586","0.394996"]}}}
2024-12-01T00:00:34.7776693Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00102238","oraclePx":"1.9083","markPx":"1.9103","midPx":"1.91135","impactPxs":["1.910251","1.911793"]}}}
2024-12-01T00:00:34.7776699Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00005825","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00156523","oraclePx":"675.3","markPx":"676.47","midPx":"676.53","impactPxs":["676.357","676.801"]}}}
2024-12-01T00:00:34.7776703Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014011","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00228499","oraclePx":"7.0635","markPx":"7.0774","midPx":"7.08065","impactPxs":["7.07964","7.0807"]}}}
2024-12-01T00:00:34.7776707Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002068","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00121472","oraclePx":"43.22","markPx":"43.274","midPx":"43.2735","impactPxs":["43.2725","43.2769"]}}}
2024-12-01T00:00:34.7776711Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00045393","oraclePx":"0.90323","markPx":"0.9042","midPx":"0.90394","impactPxs":["0.90364","0.90427"]}}}
2024-12-01T00:00:34.7776718Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00013388","oraclePx":"0.044815","markPx":"0.044861","midPx":"0.044834","impactPxs":["0.044821","0.044845"]}}}
2024-12-01T00:00:34.7776723Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7776728Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"905665.6264","premium":"0.00059103","oraclePx":"0.1895","markPx":"0.18965","midPx":"0.189645","impactPxs":["0.189612","0.189667"]}}}
2024-12-01T00:00:34.7776732Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.2271","markPx":"1.2271","midPx":"1.22765","impactPxs":["1.22675","1.228248"]}}}
2024-12-01T00:00:34.7776736Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001266","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00081496","oraclePx":"2.4173","markPx":"2.4198","midPx":"2.41995","impactPxs":["2.41927","2.42035"]}}}
2024-12-01T00:00:34.7776740Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001639","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00063845","oraclePx":"0.16916","markPx":"0.16939","midPx":"0.16933","impactPxs":["0.169268","0.169354"]}}}
2024-12-01T00:00:34.7776744Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00001894","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00183203","oraclePx":"25.6","markPx":"25.61","midPx":"25.654","impactPxs":["25.6469","25.6614"]}}}
2024-12-01T00:00:34.7776749Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00086946","oraclePx":"0.008051","markPx":"0.008058","midPx":"0.00806","impactPxs":["0.008058","0.008062"]}}}
2024-12-01T00:00:34.7776753Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00124172","oraclePx":"3.624","markPx":"3.6272","midPx":"3.6294","impactPxs":["3.6285","3.6296"]}}}
2024-12-01T00:00:34.7776757Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005456","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00078785","oraclePx":"0.5496","markPx":"0.55049","midPx":"0.550415","impactPxs":["0.550033","0.55047"]}}}
2024-12-01T00:00:34.7776761Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00083135","oraclePx":"12.63","markPx":"12.645","midPx":"12.6435","impactPxs":["12.6405","12.6473"]}}}
2024-12-01T00:00:34.7776765Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11075","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:34.7776770Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00029812","oraclePx":"0.1543","markPx":"0.15453","midPx":"0.154445","impactPxs":["0.154346","0.154569"]}}}
2024-12-01T00:00:34.7776773Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003102","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00106033","oraclePx":"0.16127","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161441","0.161519"]}}}
2024-12-01T00:00:34.7776777Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7776781Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2264","markPx":"0.22648","midPx":"0.22646","impactPxs":["0.226361","0.22655"]}}}
2024-12-01T00:00:34.7776784Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005696","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00120367","oraclePx":"3.049","markPx":"3.0532","midPx":"3.05385","impactPxs":["3.05267","3.05486"]}}}
2024-12-01T00:00:34.7776788Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:34.7776791Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003039","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00118421","oraclePx":"32.68","markPx":"32.711","midPx":"32.7205","impactPxs":["32.7187","32.7214"]}}}
2024-12-01T00:00:34.7776795Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00002868","openInterest":"36949132.0","prevDayPx":"0.8851","dayNtlVlm":"12837427.23267","premium":"0.00131312","oraclePx":"0.8179","markPx":"0.8192","midPx":"0.819035","impactPxs":["0.818974","0.81904"]}}}
2024-12-01T00:00:34.7776799Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013777","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.0020018","oraclePx":"0.7793","markPx":"0.78078","midPx":"0.78118","impactPxs":["0.78086","0.78152"]}}}
2024-12-01T00:00:34.7776803Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00073595","oraclePx":"0.04484","markPx":"0.044866","midPx":"0.044883","impactPxs":["0.044873","0.044889"]}}}
2024-12-01T00:00:34.7776807Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003982","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00097169","oraclePx":"3.179","markPx":"3.1815","midPx":"3.18265","impactPxs":["3.182089","3.183027"]}}}
2024-12-01T00:00:34.7776810Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00002849","oraclePx":"0.8423","markPx":"0.84167","midPx":"0.841955","impactPxs":["0.841882","0.842276"]}}}
2024-12-01T00:00:34.7776814Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009098","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00116758","oraclePx":"8.8645","markPx":"8.8848","midPx":"8.8804","impactPxs":["8.87485","8.88681"]}}}
2024-12-01T00:00:34.7776818Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00095452","oraclePx":"0.90098","markPx":"0.9017","midPx":"0.90205","impactPxs":["0.90184","0.90241"]}}}
2024-12-01T00:00:34.7776822Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00003051","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0008107","oraclePx":"2.467","markPx":"2.4694","midPx":"2.4698","impactPxs":["2.469","2.4705"]}}}
2024-12-01T00:00:34.7776825Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031716","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009466","impactPxs":["0.009462","0.009471"]}}}
2024-12-01T00:00:34.7776829Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00070661","oraclePx":"0.3255","markPx":"0.3258","midPx":"0.3258","impactPxs":["0.32573","0.32586"]}}}
2024-12-01T00:00:34.7776833Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005072","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00115102","oraclePx":"0.23023","markPx":"0.23052","midPx":"0.23056","impactPxs":["0.230495","0.230595"]}}}
2024-12-01T00:00:34.7776836Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007279","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00119241","oraclePx":"0.009225","markPx":"0.009242","midPx":"0.009241","impactPxs":["0.009236","0.009242"]}}}
2024-12-01T00:00:34.7776840Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007426","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00128875","oraclePx":"0.5967","markPx":"0.59748","midPx":"0.597505","impactPxs":["0.597469","0.59751"]}}}
2024-12-01T00:00:34.7776844Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013253","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152857","oraclePx":"3.4673","markPx":"3.4727","midPx":"3.47265","impactPxs":["3.4726","3.4728"]}}}
2024-12-01T00:00:34.7776847Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001806","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00057601","oraclePx":"0.5486","markPx":"0.54876","midPx":"0.549095","impactPxs":["0.548916","0.549174"]}}}
2024-12-01T00:00:34.7777675Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004866","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00154151","oraclePx":"1.8683","markPx":"1.8712","midPx":"1.8716","impactPxs":["1.87118","1.872"]}}}
2024-12-01T00:00:34.7778018Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002659","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00137437","oraclePx":"1.186","markPx":"1.1874","midPx":"1.18775","impactPxs":["1.18763","1.18784"]}}}
2024-12-01T00:00:34.7778837Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00006169","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644675.00333","premium":"0.00101305","oraclePx":"3.2575","markPx":"3.2616","midPx":"3.26225","impactPxs":["3.2608","3.26246"]}}}
2024-12-01T00:00:34.7780261Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017489","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00191102","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.442735","impactPxs":["0.442494","0.442968"]}}}
2024-12-01T00:00:34.7785480Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012927","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00150079","oraclePx":"1.3373","markPx":"1.3396","midPx":"1.3398","impactPxs":["1.339307","1.340054"]}}}
2024-12-01T00:00:34.7785578Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005539","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00095078","oraclePx":"0.77515","markPx":"0.77615","midPx":"0.776055","impactPxs":["0.775887","0.776182"]}}}
2024-12-01T00:00:34.7785583Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00148112","oraclePx":"0.004051","markPx":"0.004057","midPx":"0.004058","impactPxs":["0.004057","0.004059"]}}}
2024-12-01T00:00:34.7785588Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.00012224","oraclePx":"0.52354","markPx":"0.5237","midPx":"0.523675","impactPxs":["0.523604","0.523741"]}}}
2024-12-01T00:00:34.7785599Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00037725","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00337644","oraclePx":"0.31394","markPx":"0.31534","midPx":"0.315495","impactPxs":["0.315","0.316738"]}}}
2024-12-01T00:00:34.7785848Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00086543","oraclePx":"0.6933","markPx":"0.6942","midPx":"0.69431","impactPxs":["0.6939","0.6947"]}}}
2024-12-01T00:00:34.7785919Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00005836","openInterest":"117948840.0","prevDayPx":"0.012384","dayNtlVlm":"698867.264796","premium":"0.0","oraclePx":"0.012556","markPx":"0.012567","midPx":"0.012562","impactPxs":["0.012553","0.012563"]}}}
2024-12-01T00:00:34.7785977Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003854","openInterest":"23879624.0","prevDayPx":"0.38821","dayNtlVlm":"4028033.74459","premium":"0.00178096","oraclePx":"0.35655","markPx":"0.35697","midPx":"0.357315","impactPxs":["0.357185","0.357532"]}}}
2024-12-01T00:00:35.8225963Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003172","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565128.07322991","premium":"0.00075115","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.4","96461.0"]}}}
2024-12-01T00:00:35.8235768Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002894","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00055384","oraclePx":"1.7153","markPx":"1.717","midPx":"1.71695","impactPxs":["1.71625","1.71702"]}}}
2024-12-01T00:00:35.8238699Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00008878","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00108506","oraclePx":"44.79","markPx":"44.848","midPx":"44.845","impactPxs":["44.8386","44.85"]}}}
2024-12-01T00:00:35.8239240Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8241774Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000428","openInterest":"164215.3998","prevDayPx":"3596.0","dayNtlVlm":"626700950.61764991","premium":"0.00083689","oraclePx":"3704.2","markPx":"3706.8","midPx":"3707.35","impactPxs":["3707.3","3707.66"]}}}
2024-12-01T00:00:35.8242046Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003577","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00072297","oraclePx":"3.4718","markPx":"3.4747","midPx":"3.47465","impactPxs":["3.47431","3.4747"]}}}
2024-12-01T00:00:35.8242669Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00033416","oraclePx":"1.8255","markPx":"1.827","midPx":"1.82665","impactPxs":["1.82611","1.8267"]}}}
2024-12-01T00:00:35.8243430Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004363","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078556.249964","premium":"0.00081699","oraclePx":"8.568","markPx":"8.575","midPx":"8.5751","impactPxs":["8.575","8.5752"]}}}
2024-12-01T00:00:35.8243443Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007391","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.00099204","oraclePx":"2.4495","markPx":"2.4525","midPx":"2.45245","impactPxs":["2.45193","2.4525"]}}}
2024-12-01T00:00:35.8243449Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002406","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00090127","oraclePx":"31.145","markPx":"31.175","midPx":"31.1745","impactPxs":["31.17307","31.175"]}}}
2024-12-01T00:00:35.8243800Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004095","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00070524","oraclePx":"102.66","markPx":"102.8","midPx":"102.785","impactPxs":["102.7324","102.8"]}}}
2024-12-01T00:00:35.8243962Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006563","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619471.40875","premium":"0.00113346","oraclePx":"2.3115","markPx":"2.3142","midPx":"2.31425","impactPxs":["2.31412","2.31476"]}}}
2024-12-01T00:00:35.8244848Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005006","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00082194","oraclePx":"13.383","markPx":"13.396","midPx":"13.3955","impactPxs":["13.394","13.3973"]}}}
2024-12-01T00:00:35.8244877Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71017292.54570003","premium":"0.00042143","oraclePx":"237.29","markPx":"237.4","midPx":"237.4","impactPxs":["237.39","237.41"]}}}
2024-12-01T00:00:35.8246603Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010001","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00150805","oraclePx":"1856.7","markPx":"1859.7","midPx":"1860.3","impactPxs":["1859.5","1860.4"]}}}
2024-12-01T00:00:35.8247471Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11326581.0","prevDayPx":"0.54202","dayNtlVlm":"10822651.263174","premium":"0.00038146","oraclePx":"0.6816","markPx":"0.68227","midPx":"0.68241","impactPxs":["0.68186","0.68258"]}}}
2024-12-01T00:00:35.8247981Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006997","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00078137","oraclePx":"0.6655","markPx":"0.66607","midPx":"0.666075","impactPxs":["0.66602","0.66608"]}}}
2024-12-01T00:00:35.8248281Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015254","openInterest":"32039242.0","prevDayPx":"1.0341","dayNtlVlm":"22933102.37530001","premium":"0.00143349","oraclePx":"1.0464","markPx":"1.0479","midPx":"1.04795","impactPxs":["1.0479","1.048177"]}}}
2024-12-01T00:00:35.8249354Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8249374Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004269","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.0005657","oraclePx":"525.01","markPx":"525.75","midPx":"525.525","impactPxs":["525.307","525.726"]}}}
2024-12-01T00:00:35.8249380Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.136995","impactPxs":["0.136804","0.137226"]}}}
2024-12-01T00:00:35.8249924Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001895","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644321.18568","premium":"0.00064791","oraclePx":"31.64","markPx":"31.665","midPx":"31.6645","impactPxs":["31.6605","31.6671"]}}}
2024-12-01T00:00:35.8249941Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.00077772","oraclePx":"0.7972","markPx":"0.79844","midPx":"0.79832","impactPxs":["0.79782","0.799534"]}}}
2024-12-01T00:00:35.8250074Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003529","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.0009094","oraclePx":"653.18","markPx":"653.78","midPx":"653.81","impactPxs":["653.774","653.907"]}}}
2024-12-01T00:00:35.8250413Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00007183","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00109325","oraclePx":"18.971","markPx":"18.992","midPx":"18.9925","impactPxs":["18.99174","18.993"]}}}
2024-12-01T00:00:35.8250474Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002881","openInterest":"6436316698.0","prevDayPx":"0.020511","dayNtlVlm":"67304430.79865099","premium":"0.00089153","oraclePx":"0.02019","markPx":"0.020208","midPx":"0.020209","impactPxs":["0.020208","0.020211"]}}}
2024-12-01T00:00:35.8250624Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009796","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00117463","oraclePx":"12.77","markPx":"12.785","midPx":"12.7855","impactPxs":["12.785","12.78615"]}}}
2024-12-01T00:00:35.8251985Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002368","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00047532","oraclePx":"6.8165","markPx":"6.8219","midPx":"6.82105","impactPxs":["6.81974","6.8215"]}}}
2024-12-01T00:00:35.8253086Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.794","midPx":"71.789","impactPxs":["71.7598","71.7992"]}}}
2024-12-01T00:00:35.8253099Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00013823","oraclePx":"6.077","markPx":"6.085","midPx":"6.0843","impactPxs":["6.07784","6.08813"]}}}
2024-12-01T00:00:35.8253105Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00011963","openInterest":"2354218.0","prevDayPx":"0.078838","dayNtlVlm":"440650.722189","premium":"-0.00696335","oraclePx":"0.078985","markPx":"0.07867","midPx":"0.078398","impactPxs":["0.078321","0.078435"]}}}
2024-12-01T00:00:35.8253111Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18093.34","prevDayPx":"14.859","dayNtlVlm":"1072991.81527","premium":"0.0","oraclePx":"16.293","markPx":"16.317","midPx":"16.3195","impactPxs":["16.2926","16.3313"]}}}
2024-12-01T00:00:35.8253115Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8253119Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005548","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00108761","oraclePx":"0.6951","markPx":"0.69624","midPx":"0.696215","impactPxs":["0.695856","0.696375"]}}}
2024-12-01T00:00:35.8253935Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00007341","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.0013153","oraclePx":"1.3305","markPx":"1.333","midPx":"1.33295","impactPxs":["1.33225","1.33329"]}}}
2024-12-01T00:00:35.8254184Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8254475Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002436","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00064519","oraclePx":"1.0772","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.077895","1.0781"]}}}
2024-12-01T00:00:35.8254783Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8255378Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014086","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00174498","oraclePx":"66.723","markPx":"66.882","midPx":"66.874","impactPxs":["66.83943","66.92585"]}}}
2024-12-01T00:00:35.8255486Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010095","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00115212","oraclePx":"211.87","markPx":"212.12","midPx":"212.13","impactPxs":["212.1141","212.1451"]}}}
2024-12-01T00:00:35.8255492Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004381","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00081235","oraclePx":"0.009848","markPx":"0.009865","midPx":"0.009862","impactPxs":["0.009856","0.009869"]}}}
2024-12-01T00:00:35.8255495Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00042565","oraclePx":"0.7283","markPx":"0.72907","midPx":"0.729345","impactPxs":["0.72861","0.730216"]}}}
2024-12-01T00:00:35.8255815Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003063","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00050307","oraclePx":"8.945","markPx":"8.9515","midPx":"8.95115","impactPxs":["8.9495","8.9528"]}}}
2024-12-01T00:00:35.8255820Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002883","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.00037786","oraclePx":"3.3346","markPx":"3.3397","midPx":"3.33815","impactPxs":["3.33586","3.34099"]}}}
2024-12-01T00:00:35.8255825Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00003988","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00094109","oraclePx":"4.7073","markPx":"4.7132","midPx":"4.71305","impactPxs":["4.71173","4.71395"]}}}
2024-12-01T00:00:35.8255830Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004647","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00144444","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126182","0.126323"]}}}
2024-12-01T00:00:35.8255834Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006736","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.00126853","oraclePx":"0.4115","markPx":"0.41232","midPx":"0.41226","impactPxs":["0.412022","0.412516"]}}}
2024-12-01T00:00:35.8255838Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002972","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00077021","oraclePx":"1.9735","markPx":"1.9757","midPx":"1.9759","impactPxs":["1.97502","1.97601"]}}}
2024-12-01T00:00:35.8256141Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013097","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00127013","oraclePx":"0.596","markPx":"0.59738","midPx":"0.597125","impactPxs":["0.596757","0.597578"]}}}
2024-12-01T00:00:35.8256338Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00035088","oraclePx":"15.96","markPx":"15.976","midPx":"15.975","impactPxs":["15.9656","15.9761"]}}}
2024-12-01T00:00:35.8256407Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007359","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00076526","oraclePx":"0.3685","markPx":"0.36911","midPx":"0.3689","impactPxs":["0.368782","0.368985"]}}}
2024-12-01T00:00:35.8256672Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003819","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00057331","oraclePx":"3.2269","markPx":"3.231","midPx":"3.2298","impactPxs":["3.22875","3.23106"]}}}
2024-12-01T00:00:35.8256690Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00016342","oraclePx":"0.036715","markPx":"0.036768","midPx":"0.036744","impactPxs":["0.036721","0.036773"]}}}
2024-12-01T00:00:35.8257310Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009653","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48238761.54705003","premium":"0.0","oraclePx":"3.6573","markPx":"3.6609","midPx":"3.65945","impactPxs":["3.65699","3.66061"]}}}
2024-12-01T00:00:35.8257379Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8257500Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3843","markPx":"0.38489","midPx":"0.38436","impactPxs":["0.383855","0.384794"]}}}
2024-12-01T00:00:35.8257507Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007303","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00134585","oraclePx":"0.85448","markPx":"0.85612","midPx":"0.85582","impactPxs":["0.85563","0.85599"]}}}
2024-12-01T00:00:35.8257635Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00006678","openInterest":"1427194.8","prevDayPx":"6.1835","dayNtlVlm":"6220915.67336","premium":"0.00186431","oraclePx":"6.1685","markPx":"6.1749","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:35.8257647Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008169","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00100728","oraclePx":"0.11814","markPx":"0.11834","midPx":"0.11832","impactPxs":["0.118259","0.11836"]}}}
2024-12-01T00:00:35.8258317Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.2921","markPx":"0.29219","midPx":"0.29217","impactPxs":["0.292034","0.29219"]}}}
2024-12-01T00:00:35.8258410Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009705","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00050144","oraclePx":"1.4957","markPx":"1.4982","midPx":"1.49825","impactPxs":["1.49645","1.4983"]}}}
2024-12-01T00:00:35.8258454Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004977","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.0013701","oraclePx":"2.2772","markPx":"2.2805","midPx":"2.2813","impactPxs":["2.28032","2.28301"]}}}
2024-12-01T00:00:35.8258459Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004731","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00029759","oraclePx":"0.2117","markPx":"0.21197","midPx":"0.211925","impactPxs":["0.211763","0.211963"]}}}
2024-12-01T00:00:35.8258559Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11077","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:35.8258571Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1543","markPx":"0.15445","midPx":"0.1544","impactPxs":["0.154282","0.154504"]}}}
2024-12-01T00:00:35.8258766Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002565","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00066462","oraclePx":"6.9965","markPx":"7.0029","midPx":"7.00285","impactPxs":["7.00115","7.0029"]}}}
2024-12-01T00:00:35.8258862Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08888","markPx":"0.088927","midPx":"0.088907","impactPxs":["0.088875","0.08898"]}}}
2024-12-01T00:00:35.8258871Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004142","openInterest":"1380224.0","prevDayPx":"0.12508","dayNtlVlm":"754414.40423","premium":"0.00041872","oraclePx":"0.13374","markPx":"0.13387","midPx":"0.13387","impactPxs":["0.133796","0.13388"]}}}
2024-12-01T00:00:35.8258877Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27423","markPx":"0.28002","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:35.8259330Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.56","markPx":"2.5595","midPx":"2.55905","impactPxs":["2.55804","2.56014"]}}}
2024-12-01T00:00:35.8259541Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002408","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00068544","oraclePx":"0.016048","markPx":"0.016069","midPx":"0.016065","impactPxs":["0.016059","0.016072"]}}}
2024-12-01T00:00:35.8259775Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003716","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00114101","oraclePx":"0.16126","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161444","0.161519"]}}}
2024-12-01T00:00:35.8260093Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007318","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00109073","oraclePx":"0.496","markPx":"0.49664","midPx":"0.496635","impactPxs":["0.496541","0.496733"]}}}
2024-12-01T00:00:35.8260103Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.191","markPx":"1.192","midPx":"1.19175","impactPxs":["1.19077","1.1919"]}}}
2024-12-01T00:00:35.8260684Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00039855","oraclePx":"0.90328","markPx":"0.9043","midPx":"0.90394","impactPxs":["0.90364","0.90427"]}}}
2024-12-01T00:00:35.8261218Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007617","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00134569","oraclePx":"1.4461","markPx":"1.4497","midPx":"1.45035","impactPxs":["1.448046","1.451485"]}}}
2024-12-01T00:00:35.8261330Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000897","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00102194","oraclePx":"4.922","markPx":"4.9287","midPx":"4.92855","impactPxs":["4.92703","4.9292"]}}}
2024-12-01T00:00:35.8261863Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014371","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640012.72176","premium":"0.00173759","oraclePx":"0.1974","markPx":"0.19777","midPx":"0.197795","impactPxs":["0.197743","0.197889"]}}}
2024-12-01T00:00:35.8261879Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003151","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00145589","oraclePx":"25.62","markPx":"25.65","midPx":"25.666","impactPxs":["25.6573","25.6715"]}}}
2024-12-01T00:00:35.8262511Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010245","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00118017","oraclePx":"3.6876","markPx":"3.6934","midPx":"3.69345","impactPxs":["3.691952","3.694142"]}}}
2024-12-01T00:00:35.8262538Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00037279","oraclePx":"0.026825","markPx":"0.026852","midPx":"0.02685","impactPxs":["0.026835","0.026855"]}}}
2024-12-01T00:00:35.8262721Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008015","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00125671","oraclePx":"40.264","markPx":"40.32","midPx":"40.3195","impactPxs":["40.3146","40.3206"]}}}
2024-12-01T00:00:35.8262730Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8262976Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002306","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.0007697","oraclePx":"0.06626","markPx":"0.066337","midPx":"0.066339","impactPxs":["0.066311","0.066343"]}}}
2024-12-01T00:00:35.8262989Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22639","markPx":"0.22648","midPx":"0.22646","impactPxs":["0.226387","0.22655"]}}}
2024-12-01T00:00:35.8262993Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006236","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00076356","oraclePx":"0.15192","markPx":"0.15219","midPx":"0.152075","impactPxs":["0.152036","0.152146"]}}}
2024-12-01T00:00:35.8263043Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00010373","openInterest":"13498646.0","prevDayPx":"0.07624","dayNtlVlm":"364269.46249","premium":"0.00088632","oraclePx":"0.07785","markPx":"0.078029","midPx":"0.078007","impactPxs":["0.077919","0.07804"]}}}
2024-12-01T00:00:35.8263119Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00059103","oraclePx":"0.1895","markPx":"0.18965","midPx":"0.189645","impactPxs":["0.189612","0.189667"]}}}
2024-12-01T00:00:35.8263795Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.00048576","oraclePx":"0.25527","markPx":"0.25555","midPx":"0.25558","impactPxs":["0.255394","0.255693"]}}}
2024-12-01T00:00:35.8263810Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003311","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00076062","oraclePx":"0.70995","markPx":"0.71072","midPx":"0.7106","impactPxs":["0.71049","0.71062"]}}}
2024-12-01T00:00:35.8263815Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007024","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00101514","oraclePx":"0.8521","markPx":"0.85346","midPx":"0.8535","impactPxs":["0.852965","0.853568"]}}}
2024-12-01T00:00:35.8263882Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014051","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00164686","oraclePx":"7.068","markPx":"7.0807","midPx":"7.0812","impactPxs":["7.07964","7.0818"]}}}
2024-12-01T00:00:35.8264547Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.0004412","oraclePx":"3.6265","markPx":"3.6293","midPx":"3.6292","impactPxs":["3.6281","3.6295"]}}}
2024-12-01T00:00:35.8264996Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008295","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00124012","oraclePx":"0.16692","markPx":"0.16722","midPx":"0.167215","impactPxs":["0.167127","0.167244"]}}}
2024-12-01T00:00:35.8265180Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.9096","markPx":"1.9114","midPx":"1.91005","impactPxs":["1.90867","1.9114"]}}}
2024-12-01T00:00:35.8265458Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003451","openInterest":"36949132.0","prevDayPx":"0.8851","dayNtlVlm":"12837427.23267","premium":"0.00110255","oraclePx":"0.8181","markPx":"0.81903","midPx":"0.819035","impactPxs":["0.819002","0.81904"]}}}
2024-12-01T00:00:35.8265473Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000548","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00095169","oraclePx":"0.54955","markPx":"0.55036","midPx":"0.550415","impactPxs":["0.550073","0.55047"]}}}
2024-12-01T00:00:35.8265622Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002976","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00034478","oraclePx":"0.39445","markPx":"0.39487","midPx":"0.394775","impactPxs":["0.394586","0.394996"]}}}
2024-12-01T00:00:35.8267675Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021144","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009466","impactPxs":["0.009461","0.00947"]}}}
2024-12-01T00:00:35.8267752Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00028986","oraclePx":"0.04485","markPx":"0.044876","midPx":"0.044867","impactPxs":["0.044863","0.044872"]}}}
2024-12-01T00:00:35.8268562Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00020989","oraclePx":"0.009529","markPx":"0.009534","midPx":"0.009534","impactPxs":["0.009531","0.009536"]}}}
2024-12-01T00:00:35.8268593Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005229","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00098761","oraclePx":"0.057715","markPx":"0.057775","midPx":"0.057774","impactPxs":["0.057772","0.057776"]}}}
2024-12-01T00:00:35.8268602Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00057454","oraclePx":"0.92073","markPx":"0.92188","midPx":"0.92158","impactPxs":["0.921259","0.92188"]}}}
2024-12-01T00:00:35.8268608Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002029","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00088093","oraclePx":"0.16914","markPx":"0.16934","midPx":"0.16933","impactPxs":["0.169289","0.169395"]}}}
2024-12-01T00:00:35.8268613Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009301","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00135815","oraclePx":"8.865","markPx":"8.8852","midPx":"8.8811","impactPxs":["8.87704","8.8829"]}}}
2024-12-01T00:00:35.8268618Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00006032","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00117084","oraclePx":"3.0491","markPx":"3.0542","midPx":"3.0536","impactPxs":["3.05267","3.05409"]}}}
2024-12-01T00:00:35.8268621Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8268627Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002928","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00066486","oraclePx":"2.4667","markPx":"2.4694","midPx":"2.46915","impactPxs":["2.46834","2.46981"]}}}
2024-12-01T00:00:35.8268632Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003941","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00079226","oraclePx":"3.1795","markPx":"3.1823","midPx":"3.18255","impactPxs":["3.182019","3.18302"]}}}
2024-12-01T00:00:35.8269412Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8269473Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009049","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.0013127","oraclePx":"5.7454","markPx":"5.7538","midPx":"5.75375","impactPxs":["5.752942","5.755869"]}}}
2024-12-01T00:00:35.8269532Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015926","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00201581","oraclePx":"60.72","markPx":"60.874","midPx":"60.8735","impactPxs":["60.8424","60.9356"]}}}
2024-12-01T00:00:35.8269584Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009396","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00218931","oraclePx":"3.106","markPx":"3.1142","midPx":"3.1135","impactPxs":["3.1128","3.1144"]}}}
2024-12-01T00:00:35.8269899Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001774","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00092665","oraclePx":"2.4173","markPx":"2.42","midPx":"2.42075","impactPxs":["2.41954","2.42109"]}}}
2024-12-01T00:00:35.8269948Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00026231","oraclePx":"0.84252","markPx":"0.84189","midPx":"0.84197","impactPxs":["0.841938","0.842299"]}}}
2024-12-01T00:00:35.8270276Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00070661","oraclePx":"0.3255","markPx":"0.32583","midPx":"0.3258","impactPxs":["0.32573","0.32586"]}}}
2024-12-01T00:00:35.8270907Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036655","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.0028334","oraclePx":"0.31411","markPx":"0.31532","midPx":"0.315505","impactPxs":["0.315","0.317003"]}}}
2024-12-01T00:00:35.8271076Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001756","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00061258","oraclePx":"0.5485","markPx":"0.54908","midPx":"0.549095","impactPxs":["0.548836","0.549136"]}}}
2024-12-01T00:00:35.8271495Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002902","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00086803","oraclePx":"1.1866","markPx":"1.1878","midPx":"1.18775","impactPxs":["1.18763","1.18784"]}}}
2024-12-01T00:00:35.8271813Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00049671","oraclePx":"0.008053","markPx":"0.008059","midPx":"0.008059","impactPxs":["0.008057","0.008061"]}}}
2024-12-01T00:00:35.8271897Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00019978","oraclePx":"0.901","markPx":"0.90204","midPx":"0.90154","impactPxs":["0.90118","0.90189"]}}}
2024-12-01T00:00:35.8272900Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004617","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644675.00333","premium":"0.0","oraclePx":"3.2579","markPx":"3.2622","midPx":"3.25675","impactPxs":["3.25467","3.25902"]}}}
2024-12-01T00:00:35.8273850Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00025952","oraclePx":"0.6936","markPx":"0.694","midPx":"0.69426","impactPxs":["0.69378","0.69478"]}}}
2024-12-01T00:00:35.8273873Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013204","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152857","oraclePx":"3.4673","markPx":"3.4727","midPx":"3.47265","impactPxs":["3.4726","3.47274"]}}}
2024-12-01T00:00:35.8273968Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004455","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00062594","oraclePx":"1.8692","markPx":"1.8719","midPx":"1.87105","impactPxs":["1.87037","1.8716"]}}}
2024-12-01T00:00:35.8274907Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00004325","openInterest":"117948840.0","prevDayPx":"0.012384","dayNtlVlm":"698867.264796","premium":"0.0","oraclePx":"0.012552","markPx":"0.012566","midPx":"0.012552","impactPxs":["0.012547","0.012555"]}}}
2024-12-01T00:00:35.8278353Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00004066","openInterest":"23879624.0","prevDayPx":"0.38821","dayNtlVlm":"4028033.74459","premium":"0.00094443","oraclePx":"0.35683","markPx":"0.3572","midPx":"0.357265","impactPxs":["0.357167","0.357502"]}}}
2024-12-01T00:00:35.8279403Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00049098","oraclePx":"0.044808","markPx":"0.044845","midPx":"0.044835","impactPxs":["0.04483","0.044841"]}}}
2024-12-01T00:00:35.8279455Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.2276","markPx":"1.2274","midPx":"1.2273","impactPxs":["1.226585","1.227751"]}}}
2024-12-01T00:00:35.8279504Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005191","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00098154","oraclePx":"0.23025","markPx":"0.23054","midPx":"0.230555","impactPxs":["0.230476","0.230589"]}}}
2024-12-01T00:00:35.8279769Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00006604","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00065034","oraclePx":"0.009226","markPx":"0.009242","midPx":"0.009238","impactPxs":["0.009232","0.009242"]}}}
2024-12-01T00:00:35.8279973Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001449","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074038","oraclePx":"0.004052","markPx":"0.004058","midPx":"0.004058","impactPxs":["0.004055","0.004059"]}}}
2024-12-01T00:00:35.8291305Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005365","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00090158","oraclePx":"0.42148","markPx":"0.42189","midPx":"0.421885","impactPxs":["0.42186","0.421904"]}}}
2024-12-01T00:00:35.8291859Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010368","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00139712","oraclePx":"1.944","markPx":"1.9468","midPx":"1.9469","impactPxs":["1.946716","1.947066"]}}}
2024-12-01T00:00:35.8291876Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006035","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00119895","oraclePx":"0.02669","markPx":"0.026724","midPx":"0.026723","impactPxs":["0.026722","0.026724"]}}}
2024-12-01T00:00:35.8291886Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021406","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00196948","oraclePx":"2.3915","markPx":"2.3998","midPx":"2.40105","impactPxs":["2.39621","2.40802"]}}}
2024-12-01T00:00:35.8291892Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00073571","oraclePx":"71.36","markPx":"71.44","midPx":"71.4385","impactPxs":["71.4125","71.4714"]}}}
2024-12-01T00:00:35.8291896Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005187","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00105611","oraclePx":"3.9674","markPx":"3.9754","midPx":"3.97445","impactPxs":["3.97159","3.9759"]}}}
2024-12-01T00:00:35.8291901Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00033011","oraclePx":"1.1572","markPx":"1.1581","midPx":"1.15795","impactPxs":["1.157582","1.1581"]}}}
2024-12-01T00:00:35.8291905Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004244","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00110242","oraclePx":"0.39005","markPx":"0.39059","midPx":"0.39058","impactPxs":["0.39048","0.3906"]}}}
2024-12-01T00:00:35.8291916Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006629","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.0014806","oraclePx":"675.4","markPx":"676.57","midPx":"676.575","impactPxs":["676.4","676.805"]}}}
2024-12-01T00:00:35.8291920Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00083135","oraclePx":"12.63","markPx":"12.646","midPx":"12.6435","impactPxs":["12.6405","12.6475"]}}}
2024-12-01T00:00:35.8291924Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007796","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00133065","oraclePx":"0.5967","markPx":"0.59751","midPx":"0.59755","impactPxs":["0.597494","0.59758"]}}}
2024-12-01T00:00:35.8291929Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017547","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00193592","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.442835","impactPxs":["0.442505","0.443205"]}}}
2024-12-01T00:00:35.8300470Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004229","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00092659","oraclePx":"0.9713","markPx":"0.97231","midPx":"0.97224","impactPxs":["0.9722","0.97239"]}}}
2024-12-01T00:00:35.8300487Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005761","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00110381","oraclePx":"2.6182","markPx":"2.622","midPx":"2.62195","impactPxs":["2.62109","2.62356"]}}}
2024-12-01T00:00:35.8300498Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00040041","oraclePx":"0.20479","markPx":"0.20491","midPx":"0.204905","impactPxs":["0.204872","0.20492"]}}}
2024-12-01T00:00:35.8300605Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00012017","oraclePx":"78.22","markPx":"78.294","midPx":"78.2725","impactPxs":["78.2294","78.289"]}}}
2024-12-01T00:00:35.8300618Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004428","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00076518","oraclePx":"8.364","markPx":"8.3736","midPx":"8.37045","impactPxs":["8.3704","8.37324"]}}}
2024-12-01T00:00:35.8300623Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001918","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00056905","oraclePx":"43.23","markPx":"43.274","midPx":"43.273","impactPxs":["43.2546","43.2742"]}}}
2024-12-01T00:00:35.8300679Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:35.8300704Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003135","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00080453","oraclePx":"32.69","markPx":"32.721","midPx":"32.7205","impactPxs":["32.7163","32.721"]}}}
2024-12-01T00:00:35.8300740Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013579","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00147549","oraclePx":"0.7794","markPx":"0.78111","midPx":"0.78109","impactPxs":["0.78055","0.78124"]}}}
2024-12-01T00:00:35.8300778Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012516","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00127122","oraclePx":"1.3373","markPx":"1.3396","midPx":"1.33935","impactPxs":["1.339","1.339732"]}}}
2024-12-01T00:00:35.8300817Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005099","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00066176","oraclePx":"0.7752","markPx":"0.77611","midPx":"0.776055","impactPxs":["0.775713","0.776122"]}}}
2024-12-01T00:00:35.8300853Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.0","oraclePx":"0.52365","markPx":"0.52379","midPx":"0.523675","impactPxs":["0.523602","0.523748"]}}}
2024-12-01T00:00:36.7907641Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003172","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565165.70198989","premium":"0.00075115","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.4","96461.0"]}}}
2024-12-01T00:00:36.7915241Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000428","openInterest":"164215.4894","prevDayPx":"3596.0","dayNtlVlm":"626701116.68676996","premium":"0.00083689","oraclePx":"3704.2","markPx":"3706.8","midPx":"3707.35","impactPxs":["3707.3","3707.62"]}}}
2024-12-01T00:00:36.7919801Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002894","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.0000583","oraclePx":"1.7153","markPx":"1.717","midPx":"1.71595","impactPxs":["1.7154","1.71601"]}}}
2024-12-01T00:00:36.7922904Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7923082Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00008878","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00108506","oraclePx":"44.79","markPx":"44.848","midPx":"44.845","impactPxs":["44.8386","44.85"]}}}
2024-12-01T00:00:36.7923635Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003577","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00056455","oraclePx":"3.4718","markPx":"3.4747","midPx":"3.47465","impactPxs":["3.47376","3.4747"]}}}
2024-12-01T00:00:36.7925636Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004363","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078556.249964","premium":"0.00082866","oraclePx":"8.568","markPx":"8.575","midPx":"8.5751","impactPxs":["8.5751","8.5757"]}}}
2024-12-01T00:00:36.7927150Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007391","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.00074301","oraclePx":"2.4495","markPx":"2.4525","midPx":"2.45255","impactPxs":["2.45132","2.4527"]}}}
2024-12-01T00:00:36.7927430Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00035607","oraclePx":"1.8255","markPx":"1.827","midPx":"1.82665","impactPxs":["1.82615","1.8267"]}}}
2024-12-01T00:00:36.7927622Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004095","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00061368","oraclePx":"102.66","markPx":"102.8","midPx":"102.785","impactPxs":["102.723","102.8"]}}}
2024-12-01T00:00:36.7928673Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71025139.94570003","premium":"0.00042143","oraclePx":"237.29","markPx":"237.4","midPx":"237.395","impactPxs":["237.39","237.4082"]}}}
2024-12-01T00:00:36.7928713Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009705","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00049475","oraclePx":"1.4957","markPx":"1.4982","midPx":"1.49735","impactPxs":["1.49644","1.4976"]}}}
2024-12-01T00:00:36.7929377Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005365","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00090158","oraclePx":"0.42148","markPx":"0.42189","midPx":"0.421875","impactPxs":["0.42186","0.421893"]}}}
2024-12-01T00:00:36.7930123Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006563","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619471.40875","premium":"0.00116807","oraclePx":"2.3115","markPx":"2.3142","midPx":"2.31455","impactPxs":["2.3142","2.31515"]}}}
2024-12-01T00:00:36.7930539Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005006","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00082194","oraclePx":"13.383","markPx":"13.396","midPx":"13.3955","impactPxs":["13.394","13.397"]}}}
2024-12-01T00:00:36.7932528Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11326581.0","prevDayPx":"0.54202","dayNtlVlm":"10822651.263174","premium":"0.00036678","oraclePx":"0.6816","markPx":"0.68227","midPx":"0.68239","impactPxs":["0.68185","0.68254"]}}}
2024-12-01T00:00:36.7933456Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006997","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.000855","oraclePx":"0.6655","markPx":"0.66607","midPx":"0.666105","impactPxs":["0.666069","0.666166"]}}}
2024-12-01T00:00:36.7935030Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001895","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644321.18568","premium":"0.00046776","oraclePx":"31.64","markPx":"31.665","midPx":"31.6645","impactPxs":["31.6548","31.6669"]}}}
2024-12-01T00:00:36.7935131Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003529","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00073027","oraclePx":"653.18","markPx":"653.78","midPx":"653.79","impactPxs":["653.657","653.84"]}}}
2024-12-01T00:00:36.7935137Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002883","openInterest":"1375900.4","prevDayPx":"3.0947","dayNtlVlm":"847014.29313","premium":"0.0","oraclePx":"3.3346","markPx":"3.3397","midPx":"3.3356","impactPxs":["3.33338","3.33738"]}}}
2024-12-01T00:00:36.7935141Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010001","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00154037","oraclePx":"1856.7","markPx":"1859.7","midPx":"1860.2","impactPxs":["1859.56","1860.3"]}}}
2024-12-01T00:00:36.7935144Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7935147Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015254","openInterest":"32039242.0","prevDayPx":"1.0341","dayNtlVlm":"22933102.37530001","premium":"0.00133792","oraclePx":"1.0464","markPx":"1.0479","midPx":"1.04805","impactPxs":["1.0478","1.0483"]}}}
2024-12-01T00:00:36.7935151Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004229","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00082364","oraclePx":"0.9713","markPx":"0.97231","midPx":"0.97231","impactPxs":["0.9721","0.9724"]}}}
2024-12-01T00:00:36.7935155Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002881","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304529.711285","premium":"0.000842","oraclePx":"0.02019","markPx":"0.020208","midPx":"0.020207","impactPxs":["0.020207","0.020211"]}}}
2024-12-01T00:00:36.7935159Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002406","openInterest":"110661.6","prevDayPx":"30.355","dayNtlVlm":"4745868.1199","premium":"0.00090127","oraclePx":"31.145","markPx":"31.175","midPx":"31.1745","impactPxs":["31.17307","31.175"]}}}
2024-12-01T00:00:36.7935164Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004269","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00073141","oraclePx":"525.01","markPx":"525.75","midPx":"525.425","impactPxs":["525.394","525.43"]}}}
2024-12-01T00:00:36.7935342Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.136995","impactPxs":["0.136804","0.137226"]}}}
2024-12-01T00:00:36.7935564Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00007183","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00102367","oraclePx":"18.971","markPx":"18.992","midPx":"18.992","impactPxs":["18.99042","18.993"]}}}
2024-12-01T00:00:36.7936588Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010368","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00143158","oraclePx":"1.944","markPx":"1.9468","midPx":"1.94725","impactPxs":["1.946783","1.947505"]}}}
2024-12-01T00:00:36.7937377Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002368","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00048119","oraclePx":"6.8165","markPx":"6.8219","midPx":"6.8206","impactPxs":["6.81978","6.82092"]}}}
2024-12-01T00:00:36.7937487Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004731","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00030704","oraclePx":"0.2117","markPx":"0.21197","midPx":"0.21186","impactPxs":["0.211765","0.211905"]}}}
2024-12-01T00:00:36.7937492Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.794","midPx":"71.7845","impactPxs":["71.7597","71.7869"]}}}
2024-12-01T00:00:36.7937948Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005548","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00084017","oraclePx":"0.6951","markPx":"0.69624","midPx":"0.69608","impactPxs":["0.695684","0.696403"]}}}
2024-12-01T00:00:36.7939245Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.0","oraclePx":"16.293","markPx":"16.317","midPx":"16.308","impactPxs":["16.2926","16.3225"]}}}
2024-12-01T00:00:36.7939448Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006035","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00086175","oraclePx":"0.02669","markPx":"0.026724","midPx":"0.026716","impactPxs":["0.026713","0.026721"]}}}
2024-12-01T00:00:36.7942299Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00003988","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00085824","oraclePx":"4.7073","markPx":"4.7132","midPx":"4.71335","impactPxs":["4.71134","4.71442"]}}}
2024-12-01T00:00:36.7942367Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009796","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00119029","oraclePx":"12.77","markPx":"12.785","midPx":"12.7875","impactPxs":["12.7852","12.789"]}}}
2024-12-01T00:00:36.7942371Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7942376Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00011963","openInterest":"2354218.0","prevDayPx":"0.078838","dayNtlVlm":"440650.722189","premium":"-0.00648224","oraclePx":"0.078985","markPx":"0.07867","midPx":"0.078405","impactPxs":["0.078334","0.078473"]}}}
2024-12-01T00:00:36.7942381Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003063","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00040246","oraclePx":"8.945","markPx":"8.9515","midPx":"8.9497","impactPxs":["8.9486","8.9508"]}}}
2024-12-01T00:00:36.7942386Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002436","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.0006684","oraclePx":"1.0772","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.07792","1.0781"]}}}
2024-12-01T00:00:36.7942391Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004647","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00144444","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126182","0.126323"]}}}
2024-12-01T00:00:36.7942395Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006736","openInterest":"970674.0","prevDayPx":"0.38676","dayNtlVlm":"230506.4097","premium":"0.0012661","oraclePx":"0.4115","markPx":"0.41232","midPx":"0.412255","impactPxs":["0.412021","0.412494"]}}}
2024-12-01T00:00:36.7942400Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002972","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.0","oraclePx":"1.9735","markPx":"1.9757","midPx":"1.9751","impactPxs":["1.97323","1.97588"]}}}
2024-12-01T00:00:36.7942404Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.00039137","oraclePx":"0.7972","markPx":"0.79844","midPx":"0.79829","impactPxs":["0.797512","0.799157"]}}}
2024-12-01T00:00:36.7942408Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00021789","oraclePx":"0.036715","markPx":"0.036768","midPx":"0.036746","impactPxs":["0.036723","0.036765"]}}}
2024-12-01T00:00:36.7942412Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00003456","oraclePx":"6.077","markPx":"6.085","midPx":"6.08105","impactPxs":["6.07721","6.08435"]}}}
2024-12-01T00:00:36.7942420Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005761","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00079444","oraclePx":"2.6182","markPx":"2.622","midPx":"2.62145","impactPxs":["2.62028","2.62322"]}}}
2024-12-01T00:00:36.7942424Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00007341","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00128523","oraclePx":"1.3305","markPx":"1.333","midPx":"1.3329","impactPxs":["1.33221","1.33329"]}}}
2024-12-01T00:00:36.7942580Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7942602Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010095","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00109218","oraclePx":"211.87","markPx":"212.12","midPx":"212.125","impactPxs":["212.1014","212.1451"]}}}
2024-12-01T00:00:36.7944143Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00006678","openInterest":"1427194.8","prevDayPx":"6.1835","dayNtlVlm":"6220915.67336","premium":"0.00186431","oraclePx":"6.1685","markPx":"6.1749","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:36.7944151Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.2921","markPx":"0.29219","midPx":"0.291955","impactPxs":["0.29185","0.29215"]}}}
2024-12-01T00:00:36.7944195Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013097","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00108893","oraclePx":"0.596","markPx":"0.59738","midPx":"0.597065","impactPxs":["0.596649","0.597595"]}}}
2024-12-01T00:00:36.7944200Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00033835","oraclePx":"15.96","markPx":"15.976","midPx":"15.9685","impactPxs":["15.9654","15.9699"]}}}
2024-12-01T00:00:36.7944205Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00040041","oraclePx":"0.20479","markPx":"0.20491","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:36.7944210Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007303","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00119371","oraclePx":"0.85448","markPx":"0.85612","midPx":"0.85579","impactPxs":["0.8555","0.85594"]}}}
2024-12-01T00:00:36.7944616Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27423","markPx":"0.28002","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:36.7944695Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002565","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00062317","oraclePx":"6.9965","markPx":"7.0029","midPx":"7.00285","impactPxs":["7.00086","7.0029"]}}}
2024-12-01T00:00:36.7945610Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08888","markPx":"0.088927","midPx":"0.088905","impactPxs":["0.088868","0.088935"]}}}
2024-12-01T00:00:36.7953901Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004142","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"754432.10939","premium":"0.00034395","oraclePx":"0.13374","markPx":"0.13387","midPx":"0.133865","impactPxs":["0.133786","0.133917"]}}}
2024-12-01T00:00:36.7953916Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004977","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00124715","oraclePx":"2.2772","markPx":"2.2805","midPx":"2.28095","impactPxs":["2.28004","2.28301"]}}}
2024-12-01T00:00:36.7953921Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00000128","oraclePx":"78.22","markPx":"78.294","midPx":"78.248","impactPxs":["78.2201","78.2592"]}}}
2024-12-01T00:00:36.7953925Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7953928Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00071811","oraclePx":"0.7283","markPx":"0.72907","midPx":"0.729615","impactPxs":["0.728823","0.730135"]}}}
2024-12-01T00:00:36.7953933Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3843","markPx":"0.38489","midPx":"0.38417","impactPxs":["0.383948","0.384493"]}}}
2024-12-01T00:00:36.7953938Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11077","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:36.7953943Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1543","markPx":"0.15445","midPx":"0.15439","impactPxs":["0.15428","0.154533"]}}}
2024-12-01T00:00:36.7953946Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003716","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00122163","oraclePx":"0.16126","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161457","0.161519"]}}}
2024-12-01T00:00:36.7953949Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007318","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00108065","oraclePx":"0.496","markPx":"0.49664","midPx":"0.496705","impactPxs":["0.496536","0.496787"]}}}
2024-12-01T00:00:36.7953953Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014086","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.00123226","oraclePx":"66.723","markPx":"66.882","midPx":"66.8385","impactPxs":["66.80522","66.89245"]}}}
2024-12-01T00:00:36.7953956Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007359","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00045862","oraclePx":"0.3685","markPx":"0.36911","midPx":"0.368815","impactPxs":["0.368669","0.368945"]}}}
2024-12-01T00:00:36.7953960Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002408","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00012463","oraclePx":"0.016048","markPx":"0.016069","midPx":"0.01606","impactPxs":["0.01605","0.016069"]}}}
2024-12-01T00:00:36.7953963Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004381","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00050772","oraclePx":"0.009848","markPx":"0.009865","midPx":"0.009858","impactPxs":["0.009853","0.009866"]}}}
2024-12-01T00:00:36.7953968Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021406","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00173531","oraclePx":"2.3915","markPx":"2.3998","midPx":"2.40105","impactPxs":["2.39565","2.40892"]}}}
2024-12-01T00:00:36.7953971Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003819","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00046794","oraclePx":"3.2269","markPx":"3.231","midPx":"3.2296","impactPxs":["3.22841","3.23086"]}}}
2024-12-01T00:00:36.7953975Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00028868","oraclePx":"71.36","markPx":"71.44","midPx":"71.414","impactPxs":["71.3806","71.4568"]}}}
2024-12-01T00:00:36.7953978Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008169","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00062638","oraclePx":"0.11814","markPx":"0.11834","midPx":"0.1183","impactPxs":["0.118214","0.11833"]}}}
2024-12-01T00:00:36.7953983Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005187","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00034531","oraclePx":"3.9674","markPx":"3.9754","midPx":"3.9716","impactPxs":["3.96877","3.97347"]}}}
2024-12-01T00:00:36.7953986Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007024","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00064898","oraclePx":"0.8521","markPx":"0.85346","midPx":"0.85303","impactPxs":["0.852653","0.853447"]}}}
2024-12-01T00:00:36.7953990Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004428","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.0006516","oraclePx":"8.364","markPx":"8.3736","midPx":"8.37045","impactPxs":["8.36945","8.37229"]}}}
2024-12-01T00:00:36.7953995Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009653","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.0","oraclePx":"3.6573","markPx":"3.6609","midPx":"3.65695","impactPxs":["3.65577","3.65742"]}}}
2024-12-01T00:00:36.7953998Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007617","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00130351","oraclePx":"1.4461","markPx":"1.4497","midPx":"1.45035","impactPxs":["1.447985","1.451485"]}}}
2024-12-01T00:00:36.7954001Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7954005Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7954008Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7954012Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009049","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00126101","oraclePx":"5.7454","markPx":"5.7538","midPx":"5.75375","impactPxs":["5.752645","5.755869"]}}}
2024-12-01T00:00:36.7954015Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00024628","oraclePx":"1.1572","markPx":"1.1581","midPx":"1.1578","impactPxs":["1.157485","1.1579"]}}}
2024-12-01T00:00:36.7954019Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"-0.00005877","oraclePx":"1.191","markPx":"1.192","midPx":"1.19075","impactPxs":["1.19022","1.19093"]}}}
2024-12-01T00:00:36.7954022Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.56","markPx":"2.5595","midPx":"2.55935","impactPxs":["2.55841","2.5601"]}}}
2024-12-01T00:00:36.7954025Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010245","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00110153","oraclePx":"3.6876","markPx":"3.6934","midPx":"3.69295","impactPxs":["3.691662","3.693605"]}}}
2024-12-01T00:00:36.7954029Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005229","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00098761","oraclePx":"0.057715","markPx":"0.057775","midPx":"0.057774","impactPxs":["0.057772","0.05778"]}}}
2024-12-01T00:00:36.7954032Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00025463","oraclePx":"0.90328","markPx":"0.9043","midPx":"0.90384","impactPxs":["0.90351","0.90408"]}}}
2024-12-01T00:00:36.7954037Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00018639","oraclePx":"0.026825","markPx":"0.026852","midPx":"0.026844","impactPxs":["0.02683","0.026849"]}}}
2024-12-01T00:00:36.7954041Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000897","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00076798","oraclePx":"4.922","markPx":"4.9287","midPx":"4.92765","impactPxs":["4.92578","4.9288"]}}}
2024-12-01T00:00:36.7954045Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008295","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00071891","oraclePx":"0.16692","markPx":"0.16722","midPx":"0.167145","impactPxs":["0.16704","0.167181"]}}}
2024-12-01T00:00:36.7954048Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002306","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00061877","oraclePx":"0.06626","markPx":"0.066337","midPx":"0.066331","impactPxs":["0.066301","0.066333"]}}}
2024-12-01T00:00:36.7954052Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014051","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.0018322","oraclePx":"7.068","markPx":"7.0807","midPx":"7.08175","impactPxs":["7.08095","7.0818"]}}}
2024-12-01T00:00:36.7954055Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015926","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00191535","oraclePx":"60.72","markPx":"60.874","midPx":"60.886","impactPxs":["60.8363","60.9606"]}}}
2024-12-01T00:00:36.7954058Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006236","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00051343","oraclePx":"0.15192","markPx":"0.15219","midPx":"0.15203","impactPxs":["0.151998","0.152072"]}}}
2024-12-01T00:00:36.7954062Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001918","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00025908","oraclePx":"43.23","markPx":"43.274","midPx":"43.2725","impactPxs":["43.2412","43.2745"]}}}
2024-12-01T00:00:36.7954065Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004244","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767752.900877","premium":"0.00064094","oraclePx":"0.39005","markPx":"0.39059","midPx":"0.39045","impactPxs":["0.3903","0.39059"]}}}
2024-12-01T00:00:36.7954069Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008015","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.0013188","oraclePx":"40.264","markPx":"40.32","midPx":"40.3195","impactPxs":["40.3171","40.3231"]}}}
2024-12-01T00:00:36.7954073Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003151","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00160031","oraclePx":"25.62","markPx":"25.65","midPx":"25.6665","impactPxs":["25.661","25.6715"]}}}
2024-12-01T00:00:36.7954077Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014371","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640012.72176","premium":"0.00170719","oraclePx":"0.1974","markPx":"0.19777","midPx":"0.19779","impactPxs":["0.197737","0.197886"]}}}
2024-12-01T00:00:36.7954081Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00025632","oraclePx":"0.92073","markPx":"0.92188","midPx":"0.921385","impactPxs":["0.920966","0.921787"]}}}
2024-12-01T00:00:36.7954085Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003311","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00095781","oraclePx":"0.70995","markPx":"0.71072","midPx":"0.7108","impactPxs":["0.71063","0.711"]}}}
2024-12-01T00:00:36.7954088Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00029013","oraclePx":"0.044808","markPx":"0.044845","midPx":"0.044834","impactPxs":["0.044821","0.044841"]}}}
2024-12-01T00:00:36.7954092Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.00010969","oraclePx":"0.25527","markPx":"0.25555","midPx":"0.25558","impactPxs":["0.255298","0.25569"]}}}
2024-12-01T00:00:36.7954096Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00022691","oraclePx":"0.1895","markPx":"0.18965","midPx":"0.18958","impactPxs":["0.189543","0.189617"]}}}
2024-12-01T00:00:36.7954101Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00010373","openInterest":"13498646.0","prevDayPx":"0.07624","dayNtlVlm":"364269.46249","premium":"0.00061657","oraclePx":"0.07785","markPx":"0.078029","midPx":"0.077949","impactPxs":["0.077898","0.077993"]}}}
2024-12-01T00:00:36.7954106Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00010494","oraclePx":"0.009529","markPx":"0.009534","midPx":"0.009532","impactPxs":["0.00953","0.009534"]}}}
2024-12-01T00:00:36.7954111Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009396","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00186735","oraclePx":"3.106","markPx":"3.1142","midPx":"3.1126","impactPxs":["3.1118","3.1136"]}}}
2024-12-01T00:00:36.7954118Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7954121Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.9096","markPx":"1.9114","midPx":"1.90975","impactPxs":["1.909546","1.910182"]}}}
2024-12-01T00:00:36.7954125Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006629","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00118893","oraclePx":"675.4","markPx":"676.57","midPx":"676.405","impactPxs":["676.203","676.762"]}}}
2024-12-01T00:00:36.7954129Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00024817","oraclePx":"3.6265","markPx":"3.6293","midPx":"3.6281","impactPxs":["3.6274","3.6287"]}}}
2024-12-01T00:00:36.7954134Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001774","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00012824","oraclePx":"2.4173","markPx":"2.42","midPx":"2.41905","impactPxs":["2.41761","2.41999"]}}}
2024-12-01T00:00:36.7954138Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22639","markPx":"0.22648","midPx":"0.22644","impactPxs":["0.226339","0.226539"]}}}
2024-12-01T00:00:36.7954142Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00006032","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00084615","oraclePx":"3.0491","markPx":"3.0542","midPx":"3.05255","impactPxs":["3.05168","3.0535"]}}}
2024-12-01T00:00:36.7954146Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:36.7955106Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002029","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.000674","oraclePx":"0.16914","markPx":"0.16934","midPx":"0.16933","impactPxs":["0.169254","0.16936"]}}}
2024-12-01T00:00:36.7960471Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00027712","oraclePx":"12.63","markPx":"12.646","midPx":"12.6375","impactPxs":["12.6335","12.6415"]}}}
2024-12-01T00:00:36.7960492Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002976","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00043098","oraclePx":"0.39445","markPx":"0.39487","midPx":"0.394775","impactPxs":["0.39462","0.394996"]}}}
2024-12-01T00:00:36.7960499Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.0","oraclePx":"0.008053","markPx":"0.008059","midPx":"0.008055","impactPxs":["0.008053","0.008057"]}}}
2024-12-01T00:00:36.7960504Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002928","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00036486","oraclePx":"2.4667","markPx":"2.4694","midPx":"2.46825","impactPxs":["2.4676","2.46915"]}}}
2024-12-01T00:00:36.7960508Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009301","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00076481","oraclePx":"8.865","markPx":"8.8852","midPx":"8.8787","impactPxs":["8.87178","8.88031"]}}}
2024-12-01T00:00:36.7960511Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.2276","markPx":"1.2274","midPx":"1.2272","impactPxs":["1.226522","1.227728"]}}}
2024-12-01T00:00:36.7960517Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005191","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00096851","oraclePx":"0.23025","markPx":"0.23054","midPx":"0.230545","impactPxs":["0.230473","0.230566"]}}}
2024-12-01T00:00:36.7960521Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007796","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00135914","oraclePx":"0.5967","markPx":"0.59751","midPx":"0.59756","impactPxs":["0.597511","0.59758"]}}}
2024-12-01T00:00:36.7960525Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00006689","oraclePx":"0.04485","markPx":"0.044876","midPx":"0.044862","impactPxs":["0.044853","0.044868"]}}}
2024-12-01T00:00:36.7960528Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003941","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00067872","oraclePx":"3.1795","markPx":"3.1823","midPx":"3.18225","impactPxs":["3.181658","3.182875"]}}}
2024-12-01T00:00:36.7960532Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00014428","oraclePx":"0.901","markPx":"0.90204","midPx":"0.90141","impactPxs":["0.90113","0.90168"]}}}
2024-12-01T00:00:36.7960535Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003451","openInterest":"36947242.0","prevDayPx":"0.8851","dayNtlVlm":"12838204.30617","premium":"0.00099132","oraclePx":"0.8181","markPx":"0.81903","midPx":"0.819035","impactPxs":["0.818911","0.81904"]}}}
2024-12-01T00:00:36.7960538Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000548","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00084251","oraclePx":"0.54955","markPx":"0.55036","midPx":"0.55041","impactPxs":["0.550013","0.55047"]}}}
2024-12-01T00:00:36.7960541Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003135","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00091771","oraclePx":"32.69","markPx":"32.721","midPx":"32.721","impactPxs":["32.72","32.7236"]}}}
2024-12-01T00:00:36.7960544Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013579","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00085964","oraclePx":"0.7794","markPx":"0.78111","midPx":"0.78036","impactPxs":["0.78007","0.78094"]}}}
2024-12-01T00:00:36.7960547Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00010572","oraclePx":"0.009459","markPx":"0.009467","midPx":"0.009464","impactPxs":["0.00946","0.009468"]}}}
2024-12-01T00:00:36.7960550Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001756","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00060164","oraclePx":"0.5485","markPx":"0.54908","midPx":"0.54912","impactPxs":["0.54883","0.549176"]}}}
2024-12-01T00:00:36.7961140Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002902","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00088488","oraclePx":"1.1866","markPx":"1.1878","midPx":"1.1878","impactPxs":["1.18765","1.18794"]}}}
2024-12-01T00:00:36.7962308Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004617","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644675.00333","premium":"0.0","oraclePx":"3.2579","markPx":"3.2622","midPx":"3.25755","impactPxs":["3.2558","3.25809"]}}}
2024-12-01T00:00:36.7962315Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017547","openInterest":"33518706.0","prevDayPx":"0.45703","dayNtlVlm":"10038513.62969","premium":"0.00228235","oraclePx":"0.44165","markPx":"0.4427","midPx":"0.44294","impactPxs":["0.442658","0.443203"]}}}
2024-12-01T00:00:36.7962870Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012516","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00127122","oraclePx":"1.3373","markPx":"1.3396","midPx":"1.3392","impactPxs":["1.339","1.339486"]}}}
2024-12-01T00:00:36.7962875Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00061444","oraclePx":"0.3255","markPx":"0.32583","midPx":"0.32576","impactPxs":["0.3257","0.32577"]}}}
2024-12-01T00:00:36.7962880Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005099","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00044634","oraclePx":"0.7752","markPx":"0.77611","midPx":"0.776045","impactPxs":["0.775546","0.776092"]}}}
2024-12-01T00:00:36.7962884Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00002884","oraclePx":"0.6936","markPx":"0.694","midPx":"0.69397","impactPxs":["0.69362","0.6946"]}}}
2024-12-01T00:00:36.7962888Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00004325","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.012552","markPx":"0.012566","midPx":"0.012553","impactPxs":["0.012548","0.012555"]}}}
2024-12-01T00:00:36.7963015Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036655","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00288752","oraclePx":"0.31411","markPx":"0.31532","midPx":"0.315985","impactPxs":["0.315017","0.317003"]}}}
2024-12-01T00:00:36.7963023Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00006604","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"718960.596974","premium":"0.00043356","oraclePx":"0.009226","markPx":"0.009242","midPx":"0.009236","impactPxs":["0.00923","0.009237"]}}}
2024-12-01T00:00:36.7963028Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001449","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074038","oraclePx":"0.004052","markPx":"0.004058","midPx":"0.004057","impactPxs":["0.004055","0.004058"]}}}
2024-12-01T00:00:36.7965315Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.00012222","oraclePx":"0.52365","markPx":"0.52379","midPx":"0.523785","impactPxs":["0.523714","0.523859"]}}}
2024-12-01T00:00:36.7965391Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00004066","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00056329","oraclePx":"0.35683","markPx":"0.3572","midPx":"0.357215","impactPxs":["0.357031","0.357401"]}}}
2024-12-01T00:00:36.7965836Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00070859","oraclePx":"0.84252","markPx":"0.84189","midPx":"0.8418","impactPxs":["0.841672","0.841923"]}}}
2024-12-01T00:00:36.7965855Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013204","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00124016","oraclePx":"3.4673","markPx":"3.4727","midPx":"3.4718","impactPxs":["3.4716","3.47275"]}}}
2024-12-01T00:00:36.7965934Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004455","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00063129","oraclePx":"1.8692","markPx":"1.8719","midPx":"1.87075","impactPxs":["1.87038","1.8711"]}}}
2024-12-01T00:00:37.8002121Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003172","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565165.70198989","premium":"0.00075115","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.4","96461.0"]}}}
2024-12-01T00:00:37.8010359Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000428","openInterest":"164215.4894","prevDayPx":"3596.0","dayNtlVlm":"626701116.68676996","premium":"0.00072882","oraclePx":"3704.6","markPx":"3707.3","midPx":"3707.35","impactPxs":["3707.3","3707.62"]}}}
2024-12-01T00:00:37.8012189Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002894","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00063583","oraclePx":"1.7143","markPx":"1.716","midPx":"1.71595","impactPxs":["1.71539","1.71601"]}}}
2024-12-01T00:00:37.8015729Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00008878","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.0009376","oraclePx":"44.795","markPx":"44.841","midPx":"44.8415","impactPxs":["44.837","44.8468"]}}}
2024-12-01T00:00:37.8018985Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003577","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00076635","oraclePx":"3.471","markPx":"3.4745","midPx":"3.47425","impactPxs":["3.47366","3.4747"]}}}
2024-12-01T00:00:37.8019102Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8020852Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00044924","oraclePx":"1.8253","markPx":"1.8268","midPx":"1.82665","impactPxs":["1.82612","1.8267"]}}}
2024-12-01T00:00:37.8021670Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004095","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00071115","oraclePx":"102.65","markPx":"102.78","midPx":"102.775","impactPxs":["102.723","102.78"]}}}
2024-12-01T00:00:37.8021713Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002406","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00090127","oraclePx":"31.145","markPx":"31.175","midPx":"31.1745","impactPxs":["31.17307","31.175"]}}}
2024-12-01T00:00:37.8021922Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004363","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078556.249964","premium":"0.0009338","oraclePx":"8.5671","markPx":"8.5751","midPx":"8.5751","impactPxs":["8.5751","8.5759"]}}}
2024-12-01T00:00:37.8022358Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006563","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619471.40875","premium":"0.00112476","oraclePx":"2.3116","markPx":"2.3142","midPx":"2.31425","impactPxs":["2.3142","2.31465"]}}}
2024-12-01T00:00:37.8023902Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005365","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165535.98413999","premium":"0.00094913","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.42186","impactPxs":["0.42184","0.42188"]}}}
2024-12-01T00:00:37.8024745Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009705","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00129766","oraclePx":"1.495","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49694","1.4973"]}}}
2024-12-01T00:00:37.8025838Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007391","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.00102891","oraclePx":"2.4492","markPx":"2.4525","midPx":"2.45255","impactPxs":["2.45172","2.4527"]}}}
2024-12-01T00:00:37.8026472Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11326581.0","prevDayPx":"0.54202","dayNtlVlm":"10822651.263174","premium":"0.00077792","oraclePx":"0.6813","markPx":"0.68231","midPx":"0.68239","impactPxs":["0.68183","0.68254"]}}}
2024-12-01T00:00:37.8026502Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010001","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00165365","oraclePx":"1856.5","markPx":"1859.7","midPx":"1860.15","impactPxs":["1859.57","1860.2"]}}}
2024-12-01T00:00:37.8026609Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004229","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00072061","oraclePx":"0.9714","markPx":"0.97222","midPx":"0.97226","impactPxs":["0.9721","0.97231"]}}}
2024-12-01T00:00:37.8027094Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003529","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00076092","oraclePx":"653.16","markPx":"653.83","midPx":"653.79","impactPxs":["653.657","653.84"]}}}
2024-12-01T00:00:37.8027267Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002883","openInterest":"1375711.4","prevDayPx":"3.0947","dayNtlVlm":"847331.18943","premium":"0.00081667","oraclePx":"3.3306","markPx":"3.3369","midPx":"3.33575","impactPxs":["3.33332","3.33725"]}}}
2024-12-01T00:00:37.8027993Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015254","openInterest":"32039242.0","prevDayPx":"1.0341","dayNtlVlm":"22933102.37530001","premium":"0.00152934","oraclePx":"1.0462","markPx":"1.0479","midPx":"1.04785","impactPxs":["1.0478","1.0479"]}}}
2024-12-01T00:00:37.8028153Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004269","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00076025","oraclePx":"524.83","markPx":"525.47","midPx":"525.445","impactPxs":["525.229","525.47"]}}}
2024-12-01T00:00:37.8028201Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001895","openInterest":"51190.3","prevDayPx":"30.288","dayNtlVlm":"1644321.18568","premium":"0.00036662","oraclePx":"31.64","markPx":"31.666","midPx":"31.6655","impactPxs":["31.6516","31.6688"]}}}
2024-12-01T00:00:37.8028659Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8029039Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002881","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304529.711285","premium":"0.00074294","oraclePx":"0.02019","markPx":"0.020206","midPx":"0.020205","impactPxs":["0.020205","0.020209"]}}}
2024-12-01T00:00:37.8029288Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00003988","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.0","oraclePx":"4.7089","markPx":"4.7135","midPx":"4.71335","impactPxs":["4.7085","4.7147"]}}}
2024-12-01T00:00:37.8029433Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004731","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00051524","oraclePx":"0.21155","markPx":"0.21189","midPx":"0.211855","impactPxs":["0.211659","0.211915"]}}}
2024-12-01T00:00:37.8030964Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.00053939","oraclePx":"0.7972","markPx":"0.79823","midPx":"0.798195","impactPxs":["0.79763","0.798492"]}}}
2024-12-01T00:00:37.8031055Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009796","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00125313","oraclePx":"12.768","markPx":"12.786","midPx":"12.7855","impactPxs":["12.784","12.79207"]}}}
2024-12-01T00:00:37.8031346Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004647","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00144444","oraclePx":"0.126","markPx":"0.12626","midPx":"0.126245","impactPxs":["0.126182","0.12632"]}}}
2024-12-01T00:00:37.8031717Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00005017","oraclePx":"71.755","markPx":"71.782","midPx":"71.7815","impactPxs":["71.7586","71.7844"]}}}
2024-12-01T00:00:37.8031739Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005761","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00085555","oraclePx":"2.6182","markPx":"2.6212","midPx":"2.6215","impactPxs":["2.62044","2.62304"]}}}
2024-12-01T00:00:37.8031803Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010368","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.0011322","oraclePx":"1.944","markPx":"1.9472","midPx":"1.94705","impactPxs":["1.946201","1.947335"]}}}
2024-12-01T00:00:37.8032135Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8032896Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005548","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00101288","oraclePx":"0.69505","markPx":"0.69607","midPx":"0.696065","impactPxs":["0.695754","0.696383"]}}}
2024-12-01T00:00:37.8033047Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0002107","oraclePx":"6.075","markPx":"6.0818","midPx":"6.0815","impactPxs":["6.07628","6.08428"]}}}
2024-12-01T00:00:37.8033255Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006035","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00063694","oraclePx":"0.02669","markPx":"0.026721","midPx":"0.026717","impactPxs":["0.026707","0.026721"]}}}
2024-12-01T00:00:37.8033269Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00011963","openInterest":"2354218.0","prevDayPx":"0.078838","dayNtlVlm":"440650.722189","premium":"-0.00470932","oraclePx":"0.07878","markPx":"0.07839","midPx":"0.078354","impactPxs":["0.078306","0.078409"]}}}
2024-12-01T00:00:37.8033548Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8035027Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006736","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00150948","oraclePx":"0.4114","markPx":"0.41232","midPx":"0.412255","impactPxs":["0.412021","0.412489"]}}}
2024-12-01T00:00:37.8035047Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002436","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00055231","oraclePx":"1.0773","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.077895","1.0781"]}}}
2024-12-01T00:00:37.8035053Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003063","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00065642","oraclePx":"8.9425","markPx":"8.951","midPx":"8.94905","impactPxs":["8.94837","8.9495"]}}}
2024-12-01T00:00:37.8035232Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8035624Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11079","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:37.8035643Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014086","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"158404.8915","premium":"0.0016542","oraclePx":"66.697","markPx":"66.84","midPx":"66.8385","impactPxs":["66.80733","66.90223"]}}}
2024-12-01T00:00:37.8035649Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7283","markPx":"0.72915","midPx":"0.72918","impactPxs":["0.728234","0.729949"]}}}
2024-12-01T00:00:37.8035654Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005006","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00104634","oraclePx":"13.38","markPx":"13.394","midPx":"13.3955","impactPxs":["13.394","13.397"]}}}
2024-12-01T00:00:37.8035659Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006997","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00115888","oraclePx":"0.6653","markPx":"0.66608","midPx":"0.66611","impactPxs":["0.666071","0.666234"]}}}
2024-12-01T00:00:37.8035663Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.136995","impactPxs":["0.136804","0.137226"]}}}
2024-12-01T00:00:37.8035668Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002368","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00077482","oraclePx":"6.8145","markPx":"6.8204","midPx":"6.82045","impactPxs":["6.81978","6.82061"]}}}
2024-12-01T00:00:37.8035675Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00011666","oraclePx":"16.287","markPx":"16.311","midPx":"16.312","impactPxs":["16.2889","16.3274"]}}}
2024-12-01T00:00:37.8035683Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021406","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00228698","oraclePx":"2.3918","markPx":"2.4004","midPx":"2.40105","impactPxs":["2.39727","2.40749"]}}}
2024-12-01T00:00:37.8036010Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004381","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00060926","oraclePx":"0.009848","markPx":"0.009861","midPx":"0.009858","impactPxs":["0.009854","0.009867"]}}}
2024-12-01T00:00:37.8036021Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00007341","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00100714","oraclePx":"1.3305","markPx":"1.3328","midPx":"1.33275","impactPxs":["1.33184","1.33328"]}}}
2024-12-01T00:00:37.8036026Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002972","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.0007303","oraclePx":"1.9718","markPx":"1.9747","midPx":"1.97465","impactPxs":["1.97324","1.97476"]}}}
2024-12-01T00:00:37.8036153Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010095","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00103827","oraclePx":"211.89","markPx":"212.12","midPx":"212.115","impactPxs":["212.11","212.12"]}}}
2024-12-01T00:00:37.8036731Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007359","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00062161","oraclePx":"0.3684","markPx":"0.36891","midPx":"0.36877","impactPxs":["0.368629","0.368866"]}}}
2024-12-01T00:00:37.8036958Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013097","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.0011594","oraclePx":"0.596","markPx":"0.59709","midPx":"0.59707","impactPxs":["0.596691","0.597625"]}}}
2024-12-01T00:00:37.8036966Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00054496","oraclePx":"0.0367","markPx":"0.036748","midPx":"0.036745","impactPxs":["0.03672","0.03676"]}}}
2024-12-01T00:00:37.8036972Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00001028","oraclePx":"0.29173","markPx":"0.29208","midPx":"0.291995","impactPxs":["0.291733","0.292052"]}}}
2024-12-01T00:00:37.8037001Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00044926","oraclePx":"0.20478","markPx":"0.20491","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:37.8037079Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00022693","oraclePx":"0.15423","markPx":"0.15442","midPx":"0.15435","impactPxs":["0.154265","0.154443"]}}}
2024-12-01T00:00:37.8037406Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0011734","oraclePx":"0.3835","markPx":"0.38437","midPx":"0.384205","impactPxs":["0.38395","0.384646"]}}}
2024-12-01T00:00:37.8037568Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00038262","oraclePx":"71.35","markPx":"71.423","midPx":"71.411","impactPxs":["71.3773","71.4617"]}}}
2024-12-01T00:00:37.8037684Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71025139.94570003","premium":"0.00050575","oraclePx":"237.27","markPx":"237.4","midPx":"237.395","impactPxs":["237.39","237.4082"]}}}
2024-12-01T00:00:37.8037748Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00007183","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00073801","oraclePx":"18.97","markPx":"18.99","midPx":"18.9895","impactPxs":["18.984","18.99423"]}}}
2024-12-01T00:00:37.8037759Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00006678","openInterest":"1427194.8","prevDayPx":"6.1835","dayNtlVlm":"6220915.67336","premium":"0.00202675","oraclePx":"6.1675","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:37.8037816Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009653","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00101317","oraclePx":"3.6519","markPx":"3.6567","midPx":"3.6558","impactPxs":["3.6556","3.65643"]}}}
2024-12-01T00:00:37.8037878Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8038418Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003819","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00076255","oraclePx":"3.226","markPx":"3.2298","midPx":"3.2295","impactPxs":["3.22846","3.23043"]}}}
2024-12-01T00:00:37.8038529Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00008145","oraclePx":"15.96","markPx":"15.975","midPx":"15.9655","impactPxs":["15.9613","15.969"]}}}
2024-12-01T00:00:37.8038779Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08888","markPx":"0.088922","midPx":"0.088894","impactPxs":["0.088824","0.088935"]}}}
2024-12-01T00:00:37.8038791Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007303","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00127567","oraclePx":"0.85445","markPx":"0.85581","midPx":"0.85576","impactPxs":["0.85554","0.85592"]}}}
2024-12-01T00:00:37.8038912Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003716","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00122163","oraclePx":"0.16126","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161457","0.161512"]}}}
2024-12-01T00:00:37.8038982Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004977","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00149765","oraclePx":"2.2769","markPx":"2.2811","midPx":"2.28135","impactPxs":["2.28031","2.28272"]}}}
2024-12-01T00:00:37.8039442Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002565","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00064604","oraclePx":"6.9965","markPx":"7.0029","midPx":"7.00285","impactPxs":["7.00102","7.0029"]}}}
2024-12-01T00:00:37.8039690Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002408","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00068579","oraclePx":"0.01604","markPx":"0.016061","midPx":"0.01606","impactPxs":["0.016051","0.016064"]}}}
2024-12-01T00:00:37.8039907Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27426","markPx":"0.27998","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:37.8039921Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004142","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"754432.10939","premium":"0.00065086","oraclePx":"0.13367","markPx":"0.13386","midPx":"0.133845","impactPxs":["0.133757","0.13387"]}}}
2024-12-01T00:00:37.8039926Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008169","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00105005","oraclePx":"0.11809","markPx":"0.11829","midPx":"0.118285","impactPxs":["0.118214","0.118293"]}}}
2024-12-01T00:00:37.8040092Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00033387","oraclePx":"78.175","markPx":"78.258","midPx":"78.212","impactPxs":["78.2011","78.2321"]}}}
2024-12-01T00:00:37.8040104Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8040110Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005187","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00156699","oraclePx":"3.963","markPx":"3.9717","midPx":"3.9715","impactPxs":["3.96921","3.97312"]}}}
2024-12-01T00:00:37.8040369Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007318","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00101212","oraclePx":"0.49599","markPx":"0.49669","midPx":"0.49665","impactPxs":["0.496492","0.496713"]}}}
2024-12-01T00:00:37.8041091Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00041014","oraclePx":"0.02682","markPx":"0.026846","midPx":"0.026844","impactPxs":["0.026831","0.02685"]}}}
2024-12-01T00:00:37.8041401Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.559","markPx":"2.5587","midPx":"2.5591","impactPxs":["2.55791","2.56008"]}}}
2024-12-01T00:00:37.8041413Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000897","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00124771","oraclePx":"4.921","markPx":"4.9276","midPx":"4.9277","impactPxs":["4.92714","4.9282"]}}}
2024-12-01T00:00:37.8041500Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007617","openInterest":"882628.0","prevDayPx":"1.3506","dayNtlVlm":"335703.1063","premium":"0.00121007","oraclePx":"1.4462","markPx":"1.4498","midPx":"1.45035","impactPxs":["1.44795","1.451035"]}}}
2024-12-01T00:00:37.8041686Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00032773","oraclePx":"1.19","markPx":"1.191","midPx":"1.19065","impactPxs":["1.19039","1.19072"]}}}
2024-12-01T00:00:37.8042473Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004428","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00119603","oraclePx":"8.361","markPx":"8.3708","midPx":"8.37345","impactPxs":["8.371","8.37515"]}}}
2024-12-01T00:00:37.8042495Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8042501Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007024","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00089319","oraclePx":"0.852","markPx":"0.85314","midPx":"0.853135","impactPxs":["0.852761","0.853172"]}}}
2024-12-01T00:00:37.8042506Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009049","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00092934","oraclePx":"5.746","markPx":"5.7541","midPx":"5.75385","impactPxs":["5.75134","5.756801"]}}}
2024-12-01T00:00:37.8042984Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008295","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00109073","oraclePx":"0.16686","markPx":"0.16719","midPx":"0.16716","impactPxs":["0.167042","0.167213"]}}}
2024-12-01T00:00:37.8042995Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010245","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00133388","oraclePx":"3.687","markPx":"3.6928","midPx":"3.693","impactPxs":["3.691918","3.693281"]}}}
2024-12-01T00:00:37.8043203Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005229","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00095296","oraclePx":"0.057715","markPx":"0.057787","midPx":"0.057786","impactPxs":["0.05777","0.057787"]}}}
2024-12-01T00:00:37.8043325Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00028785","oraclePx":"0.90325","markPx":"0.90425","midPx":"0.90384","impactPxs":["0.90351","0.90418"]}}}
2024-12-01T00:00:37.8043438Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002306","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00070938","oraclePx":"0.066255","markPx":"0.066343","midPx":"0.066331","impactPxs":["0.066302","0.066333"]}}}
2024-12-01T00:00:37.8043711Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001918","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.0009279","oraclePx":"43.216","markPx":"43.27","midPx":"43.2725","impactPxs":["43.2561","43.2745"]}}}
2024-12-01T00:00:37.8043831Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008015","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.0","oraclePx":"40.26","markPx":"40.317","midPx":"40.3185","impactPxs":["40.2532","40.3214"]}}}
2024-12-01T00:00:37.8044545Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015926","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00174214","oraclePx":"60.73","markPx":"60.876","midPx":"60.8745","impactPxs":["60.8358","60.9288"]}}}
2024-12-01T00:00:37.8044845Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014051","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00166608","oraclePx":"7.0705","markPx":"7.0839","midPx":"7.0838","impactPxs":["7.08228","7.0839"]}}}
2024-12-01T00:00:37.8044858Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003151","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00075678","oraclePx":"25.635","markPx":"25.667","midPx":"25.6675","impactPxs":["25.6544","25.6735"]}}}
2024-12-01T00:00:37.8044862Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014371","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00212809","oraclePx":"0.19736","markPx":"0.19778","midPx":"0.197785","impactPxs":["0.19778","0.19786"]}}}
2024-12-01T00:00:37.8045120Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00059215","oraclePx":"1.1568","markPx":"1.1579","midPx":"1.1578","impactPxs":["1.157485","1.1579"]}}}
2024-12-01T00:00:37.8045125Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006236","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00119204","oraclePx":"0.15184","markPx":"0.15206","midPx":"0.152055","impactPxs":["0.152021","0.152067"]}}}
2024-12-01T00:00:37.8045129Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.00018805","oraclePx":"0.25525","markPx":"0.25554","midPx":"0.25558","impactPxs":["0.255298","0.25569"]}}}
2024-12-01T00:00:37.8045169Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22633","markPx":"0.22646","midPx":"0.22639","impactPxs":["0.226301","0.226486"]}}}
2024-12-01T00:00:37.8045277Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003311","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00101408","oraclePx":"0.71","markPx":"0.71091","midPx":"0.71089","impactPxs":["0.71072","0.71091"]}}}
2024-12-01T00:00:37.8045541Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8045723Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00041284","oraclePx":"0.92045","markPx":"0.92156","midPx":"0.92124","impactPxs":["0.92083","0.921612"]}}}
2024-12-01T00:00:37.8045955Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004244","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00066658","oraclePx":"0.39005","markPx":"0.39058","midPx":"0.39037","impactPxs":["0.39031","0.39038"]}}}
2024-12-01T00:00:37.8046319Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009396","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00083601","oraclePx":"3.11","markPx":"3.113","midPx":"3.113","impactPxs":["3.1126","3.1135"]}}}
2024-12-01T00:00:37.8046378Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006629","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00152363","oraclePx":"675.36","markPx":"676.52","midPx":"676.51","impactPxs":["676.389","676.732"]}}}
2024-12-01T00:00:37.8046402Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00006032","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.0007937","oraclePx":"3.049","markPx":"3.0522","midPx":"3.0521","impactPxs":["3.05142","3.05256"]}}}
2024-12-01T00:00:37.8046575Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00031489","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.009532","impactPxs":["0.00953","0.009534"]}}}
2024-12-01T00:00:37.8048507Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00044643","oraclePx":"0.0448","markPx":"0.044844","midPx":"0.044828","impactPxs":["0.04482","0.044833"]}}}
2024-12-01T00:00:37.8048529Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00050145","oraclePx":"0.18945","markPx":"0.18961","midPx":"0.189585","impactPxs":["0.189545","0.189626"]}}}
2024-12-01T00:00:37.8048538Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.00052869","oraclePx":"1.9085","markPx":"1.9099","midPx":"1.90985","impactPxs":["1.909509","1.910105"]}}}
2024-12-01T00:00:37.8048543Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00010373","openInterest":"13498646.0","prevDayPx":"0.07624","dayNtlVlm":"364269.46249","premium":"0.0005394","oraclePx":"0.077865","markPx":"0.077985","midPx":"0.077972","impactPxs":["0.077907","0.077975"]}}}
2024-12-01T00:00:37.8048547Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00033455","oraclePx":"0.044837","markPx":"0.044868","midPx":"0.044862","impactPxs":["0.044852","0.044869"]}}}
2024-12-01T00:00:37.8048556Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003135","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00077076","oraclePx":"32.695","markPx":"32.721","midPx":"32.723","impactPxs":["32.7202","32.7256"]}}}
2024-12-01T00:00:37.8048560Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002976","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00034732","oraclePx":"0.39445","markPx":"0.39485","midPx":"0.39477","impactPxs":["0.394587","0.394979"]}}}
2024-12-01T00:00:37.8048563Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00068966","oraclePx":"3.625","markPx":"3.6281","midPx":"3.628","impactPxs":["3.6275","3.6285"]}}}
2024-12-01T00:00:37.8048567Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002029","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00049681","oraclePx":"0.16908","markPx":"0.16928","midPx":"0.169255","impactPxs":["0.169164","0.169289"]}}}
2024-12-01T00:00:37.8048571Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001774","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00032685","oraclePx":"2.417","markPx":"2.42","midPx":"2.41925","impactPxs":["2.41779","2.41949"]}}}
2024-12-01T00:00:37.8048575Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003451","openInterest":"36947242.0","prevDayPx":"0.8851","dayNtlVlm":"12838204.30617","premium":"0.00113332","oraclePx":"0.81795","markPx":"0.8192","midPx":"0.819035","impactPxs":["0.818877","0.81904"]}}}
2024-12-01T00:00:37.8048578Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013579","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00085953","oraclePx":"0.7795","markPx":"0.78037","midPx":"0.78031","impactPxs":["0.78017","0.78047"]}}}
2024-12-01T00:00:37.8048581Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000548","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00078793","oraclePx":"0.54954","markPx":"0.55036","midPx":"0.55019","impactPxs":["0.549973","0.55038"]}}}
2024-12-01T00:00:37.8048682Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00093495","oraclePx":"12.621","markPx":"12.638","midPx":"12.6365","impactPxs":["12.6328","12.639"]}}}
2024-12-01T00:00:37.8048759Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00012419","oraclePx":"0.008052","markPx":"0.008058","midPx":"0.008055","impactPxs":["0.008053","0.008056"]}}}
2024-12-01T00:00:37.8048770Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.227","markPx":"1.2272","midPx":"1.22695","impactPxs":["1.226375","1.227549"]}}}
2024-12-01T00:00:37.8049257Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005191","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00090337","oraclePx":"0.23025","markPx":"0.23054","midPx":"0.23053","impactPxs":["0.230458","0.230543"]}}}
2024-12-01T00:00:37.8050180Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:37.8050190Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00048908","oraclePx":"0.8424","markPx":"0.84172","midPx":"0.841685","impactPxs":["0.841601","0.841988"]}}}
2024-12-01T00:00:37.8050239Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002928","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00041758","oraclePx":"2.4666","markPx":"2.4695","midPx":"2.46825","impactPxs":["2.46763","2.46904"]}}}
2024-12-01T00:00:37.8050843Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009301","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00184424","oraclePx":"8.86","markPx":"8.8783","midPx":"8.8779","impactPxs":["8.87634","8.8784"]}}}
2024-12-01T00:00:37.8051923Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003941","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00078641","oraclePx":"3.179","markPx":"3.1817","midPx":"3.1817","impactPxs":["3.1815","3.182146"]}}}
2024-12-01T00:00:37.8051936Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00010572","oraclePx":"0.009459","markPx":"0.009466","midPx":"0.009464","impactPxs":["0.00946","0.009468"]}}}
2024-12-01T00:00:37.8051942Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00033303","oraclePx":"0.90083","markPx":"0.9016","midPx":"0.90141","impactPxs":["0.90113","0.90168"]}}}
2024-12-01T00:00:37.8051945Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00024585","oraclePx":"0.3254","markPx":"0.32572","midPx":"0.32557","impactPxs":["0.32548","0.3256"]}}}
2024-12-01T00:00:37.8052076Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012516","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00142099","oraclePx":"1.3371","markPx":"1.3394","midPx":"1.3392","impactPxs":["1.339","1.339489"]}}}
2024-12-01T00:00:37.8052093Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00006604","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00075947","oraclePx":"0.009217","markPx":"0.00923","midPx":"0.009228","impactPxs":["0.009224","0.00923"]}}}
2024-12-01T00:00:37.8052660Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013204","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152901","oraclePx":"3.4663","markPx":"3.4721","midPx":"3.47185","impactPxs":["3.4716","3.4721"]}}}
2024-12-01T00:00:37.8052913Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007796","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00124168","oraclePx":"0.59677","markPx":"0.59758","midPx":"0.59756","impactPxs":["0.597511","0.59758"]}}}
2024-12-01T00:00:37.8053554Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001756","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00066193","oraclePx":"0.5484","markPx":"0.54908","midPx":"0.54893","impactPxs":["0.548763","0.54908"]}}}
2024-12-01T00:00:37.8053743Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00047602","oraclePx":"0.69325","markPx":"0.6941","midPx":"0.69399","impactPxs":["0.69358","0.69437"]}}}
2024-12-01T00:00:37.8054433Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036655","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00304719","oraclePx":"0.31406","markPx":"0.31547","midPx":"0.31599","impactPxs":["0.315017","0.317352"]}}}
2024-12-01T00:00:37.8054724Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005099","openInterest":"1230086.0","prevDayPx":"0.72584","dayNtlVlm":"517074.49895","premium":"0.00070854","oraclePx":"0.77483","markPx":"0.77594","midPx":"0.776005","impactPxs":["0.775379","0.776192"]}}}
2024-12-01T00:00:37.8055172Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001449","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00049358","oraclePx":"0.004052","markPx":"0.004056","midPx":"0.004057","impactPxs":["0.004054","0.004058"]}}}
2024-12-01T00:00:37.8055402Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004455","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00094178","oraclePx":"1.8688","markPx":"1.871","midPx":"1.8708","impactPxs":["1.87056","1.87114"]}}}
2024-12-01T00:00:37.8056230Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017547","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00160199","oraclePx":"0.44195","markPx":"0.44301","midPx":"0.44286","impactPxs":["0.442658","0.44299"]}}}
2024-12-01T00:00:37.8057119Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00004325","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00047843","oraclePx":"0.012541","markPx":"0.012559","midPx":"0.012553","impactPxs":["0.012547","0.012555"]}}}
2024-12-01T00:00:37.8058904Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002902","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00110418","oraclePx":"1.1864","markPx":"1.1878","midPx":"1.18785","impactPxs":["1.18771","1.1879"]}}}
2024-12-01T00:00:37.8060783Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.0","oraclePx":"0.52383","markPx":"0.52397","midPx":"0.52379","impactPxs":["0.523736","0.523859"]}}}
2024-12-01T00:00:37.8061065Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00004066","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00073179","oraclePx":"0.35666","markPx":"0.35708","midPx":"0.357025","impactPxs":["0.356921","0.357255"]}}}
2024-12-01T00:00:37.8070478Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004617","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644675.00333","premium":"0.00089464","oraclePx":"3.2527","markPx":"3.2568","midPx":"3.25675","impactPxs":["3.25561","3.25809"]}}}
2024-12-01T00:00:38.8011061Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003172","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565165.70198989","premium":"0.00075115","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.4","96461.0"]}}}
2024-12-01T00:00:38.8016234Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000428","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701143.00575995","premium":"0.00072882","oraclePx":"3704.6","markPx":"3707.3","midPx":"3707.35","impactPxs":["3707.3","3707.81"]}}}
2024-12-01T00:00:38.8019677Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002894","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00061249","oraclePx":"1.7143","markPx":"1.716","midPx":"1.71595","impactPxs":["1.71535","1.71619"]}}}
2024-12-01T00:00:38.8021653Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00008878","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.0009376","oraclePx":"44.795","markPx":"44.841","midPx":"44.84","impactPxs":["44.837","44.843"]}}}
2024-12-01T00:00:38.8022629Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003577","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00072025","oraclePx":"3.471","markPx":"3.4745","midPx":"3.4738","impactPxs":["3.4735","3.4741"]}}}
2024-12-01T00:00:38.8025103Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00048759","oraclePx":"1.8253","markPx":"1.8268","midPx":"1.82665","impactPxs":["1.82619","1.8267"]}}}
2024-12-01T00:00:38.8026221Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007391","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.00094725","oraclePx":"2.4492","markPx":"2.4525","midPx":"2.4519","impactPxs":["2.45152","2.4521"]}}}
2024-12-01T00:00:38.8026345Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8026601Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006563","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00112476","oraclePx":"2.3116","markPx":"2.3142","midPx":"2.3144","impactPxs":["2.3142","2.31504"]}}}
2024-12-01T00:00:38.8026621Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004095","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00069654","oraclePx":"102.65","markPx":"102.78","midPx":"102.775","impactPxs":["102.7215","102.78"]}}}
2024-12-01T00:00:38.8027201Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004363","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078556.249964","premium":"0.0009338","oraclePx":"8.5671","markPx":"8.5751","midPx":"8.5751","impactPxs":["8.5751","8.5759"]}}}
2024-12-01T00:00:38.8027279Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005006","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00104634","oraclePx":"13.38","markPx":"13.394","midPx":"13.395","impactPxs":["13.394","13.396"]}}}
2024-12-01T00:00:38.8027733Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009705","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00067559","oraclePx":"1.495","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49601","1.49737"]}}}
2024-12-01T00:00:38.8027856Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71025139.94570003","premium":"0.00050575","oraclePx":"237.27","markPx":"237.4","midPx":"237.395","impactPxs":["237.39","237.4"]}}}
2024-12-01T00:00:38.8028530Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002406","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00089902","oraclePx":"31.145","markPx":"31.175","midPx":"31.174","impactPxs":["31.173","31.175"]}}}
2024-12-01T00:00:38.8030718Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002883","openInterest":"1375711.4","prevDayPx":"3.0947","dayNtlVlm":"847331.18943","premium":"0.00095178","oraclePx":"3.3306","markPx":"3.3369","midPx":"3.33575","impactPxs":["3.33377","3.33747"]}}}
2024-12-01T00:00:38.8030747Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010001","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00165365","oraclePx":"1856.5","markPx":"1859.7","midPx":"1860.15","impactPxs":["1859.57","1860.2"]}}}
2024-12-01T00:00:38.8030754Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004229","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00072061","oraclePx":"0.9714","markPx":"0.97222","midPx":"0.97226","impactPxs":["0.9721","0.97231"]}}}
2024-12-01T00:00:38.8030760Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005365","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00097285","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421875","impactPxs":["0.42185","0.421909"]}}}
2024-12-01T00:00:38.8030767Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006997","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00088081","oraclePx":"0.6653","markPx":"0.66608","midPx":"0.665985","impactPxs":["0.665886","0.666113"]}}}
2024-12-01T00:00:38.8030941Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.136995","impactPxs":["0.136804","0.137226"]}}}
2024-12-01T00:00:38.8031900Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11326581.0","prevDayPx":"0.54202","dayNtlVlm":"10822651.263174","premium":"0.00091002","oraclePx":"0.6813","markPx":"0.68231","midPx":"0.68239","impactPxs":["0.68192","0.68253"]}}}
2024-12-01T00:00:38.8032240Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015254","openInterest":"32039242.0","prevDayPx":"1.0341","dayNtlVlm":"22933102.37530001","premium":"0.00152934","oraclePx":"1.0462","markPx":"1.0479","midPx":"1.04785","impactPxs":["1.0478","1.0479"]}}}
2024-12-01T00:00:38.8032260Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001895","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00033502","oraclePx":"31.64","markPx":"31.666","midPx":"31.663","impactPxs":["31.6506","31.673"]}}}
2024-12-01T00:00:38.8032263Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002368","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00063688","oraclePx":"6.8145","markPx":"6.8204","midPx":"6.8198","impactPxs":["6.81884","6.82025"]}}}
2024-12-01T00:00:38.8032442Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004269","openInterest":"8524.174","prevDayPx":"519.0","dayNtlVlm":"5690549.19208","premium":"0.00044014","oraclePx":"524.83","markPx":"525.47","midPx":"525.155","impactPxs":["525.061","525.18"]}}}
2024-12-01T00:00:38.8032695Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003529","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00075939","oraclePx":"653.16","markPx":"653.83","midPx":"653.775","impactPxs":["653.656","653.839"]}}}
2024-12-01T00:00:38.8032889Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00003988","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00018263","oraclePx":"4.7089","markPx":"4.7135","midPx":"4.7114","impactPxs":["4.70976","4.71366"]}}}
2024-12-01T00:00:38.8032965Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004647","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00142063","oraclePx":"0.126","markPx":"0.12626","midPx":"0.126245","impactPxs":["0.126179","0.12632"]}}}
2024-12-01T00:00:38.8033174Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004731","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.0005956","oraclePx":"0.21155","markPx":"0.21189","midPx":"0.211715","impactPxs":["0.211676","0.211729"]}}}
2024-12-01T00:00:38.8033406Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00005017","oraclePx":"71.755","markPx":"71.782","midPx":"71.7815","impactPxs":["71.7586","71.7844"]}}}
2024-12-01T00:00:38.8033609Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8033619Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010368","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123283997.9596","premium":"0.00098508","oraclePx":"1.944","markPx":"1.9472","midPx":"1.94685","impactPxs":["1.945915","1.946975"]}}}
2024-12-01T00:00:38.8033844Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00030699","oraclePx":"16.287","markPx":"16.311","midPx":"16.31","impactPxs":["16.292","16.3264"]}}}
2024-12-01T00:00:38.8034047Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00007183","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00071534","oraclePx":"18.97","markPx":"18.99","midPx":"18.9845","impactPxs":["18.98357","18.98571"]}}}
2024-12-01T00:00:38.8034078Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002881","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304529.711285","premium":"0.00074294","oraclePx":"0.02019","markPx":"0.020206","midPx":"0.020205","impactPxs":["0.020205","0.020209"]}}}
2024-12-01T00:00:38.8034187Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.00040768","oraclePx":"0.7972","markPx":"0.79823","midPx":"0.79798","impactPxs":["0.797525","0.798645"]}}}
2024-12-01T00:00:38.8034207Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00019259","oraclePx":"6.075","markPx":"6.0818","midPx":"6.0814","impactPxs":["6.07617","6.08422"]}}}
2024-12-01T00:00:38.8034602Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009796","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00118734","oraclePx":"12.768","markPx":"12.786","midPx":"12.7845","impactPxs":["12.78316","12.78507"]}}}
2024-12-01T00:00:38.8034859Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006736","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00148274","oraclePx":"0.4114","markPx":"0.41232","midPx":"0.41225","impactPxs":["0.41201","0.412477"]}}}
2024-12-01T00:00:38.8035090Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004381","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00040617","oraclePx":"0.009848","markPx":"0.009861","midPx":"0.009857","impactPxs":["0.009852","0.009861"]}}}
2024-12-01T00:00:38.8035343Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8035353Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00007341","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00016535","oraclePx":"1.3305","markPx":"1.3328","midPx":"1.3321","impactPxs":["1.33072","1.33284"]}}}
2024-12-01T00:00:38.8035567Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005761","openInterest":"409149.0","prevDayPx":"2.3795","dayNtlVlm":"1125226.8835","premium":"0.00087465","oraclePx":"2.6182","markPx":"2.6212","midPx":"2.62145","impactPxs":["2.62049","2.62283"]}}}
2024-12-01T00:00:38.8035901Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8036123Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013097","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00083725","oraclePx":"0.596","markPx":"0.59709","midPx":"0.596995","impactPxs":["0.596499","0.597407"]}}}
2024-12-01T00:00:38.8036523Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00011963","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00378269","oraclePx":"0.07878","markPx":"0.07839","midPx":"0.078393","impactPxs":["0.078327","0.078482"]}}}
2024-12-01T00:00:38.8036818Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003819","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00076255","oraclePx":"3.226","markPx":"3.2298","midPx":"3.2295","impactPxs":["3.22846","3.23043"]}}}
2024-12-01T00:00:38.8036832Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009653","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.0","oraclePx":"3.6519","markPx":"3.6567","midPx":"3.65265","impactPxs":["3.65142","3.65302"]}}}
2024-12-01T00:00:38.8037049Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010095","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284260.1066","premium":"0.00103827","oraclePx":"211.89","markPx":"212.12","midPx":"212.115","impactPxs":["212.11","212.1517"]}}}
2024-12-01T00:00:38.8037111Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003063","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074385.99053","premium":"0.00065865","oraclePx":"8.9425","markPx":"8.951","midPx":"8.94885","impactPxs":["8.94839","8.949"]}}}
2024-12-01T00:00:38.8037302Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002972","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00072523","oraclePx":"1.9718","markPx":"1.9747","midPx":"1.97465","impactPxs":["1.97323","1.97476"]}}}
2024-12-01T00:00:38.8037314Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11079","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:38.8037657Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007303","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00104161","oraclePx":"0.85445","markPx":"0.85581","midPx":"0.85547","impactPxs":["0.85534","0.85571"]}}}
2024-12-01T00:00:38.8037756Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8037995Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7283","markPx":"0.72915","midPx":"0.729175","impactPxs":["0.728182","0.730283"]}}}
2024-12-01T00:00:38.8038276Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002436","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00051425","oraclePx":"1.0773","markPx":"1.0781","midPx":"1.078","impactPxs":["1.077854","1.078139"]}}}
2024-12-01T00:00:38.8038283Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.29173","markPx":"0.29208","midPx":"0.291725","impactPxs":["0.291666","0.291898"]}}}
2024-12-01T00:00:38.8038340Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004977","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.0012517","oraclePx":"2.2769","markPx":"2.2811","midPx":"2.28075","impactPxs":["2.27975","2.28247"]}}}
2024-12-01T00:00:38.8038392Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00044926","oraclePx":"0.20478","markPx":"0.20491","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:38.8038583Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006035","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00056201","oraclePx":"0.02669","markPx":"0.026721","midPx":"0.026706","impactPxs":["0.026705","0.026708"]}}}
2024-12-01T00:00:38.8038649Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008169","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475101.79428","premium":"0.00105005","oraclePx":"0.11809","markPx":"0.11829","midPx":"0.118285","impactPxs":["0.118214","0.118306"]}}}
2024-12-01T00:00:38.8038796Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00119426","oraclePx":"0.3835","markPx":"0.38437","midPx":"0.38417","impactPxs":["0.383958","0.384603"]}}}
2024-12-01T00:00:38.8039307Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8039389Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00054496","oraclePx":"0.0367","markPx":"0.036748","midPx":"0.036745","impactPxs":["0.03672","0.036766"]}}}
2024-12-01T00:00:38.8039503Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005548","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00093087","oraclePx":"0.69505","markPx":"0.69607","midPx":"0.695905","impactPxs":["0.695697","0.696181"]}}}
2024-12-01T00:00:38.8039510Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.559","markPx":"2.5587","midPx":"2.55945","impactPxs":["2.55871","2.56087"]}}}
2024-12-01T00:00:38.8039556Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014086","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.0016542","oraclePx":"66.697","markPx":"66.84","midPx":"66.8385","impactPxs":["66.80733","66.90223"]}}}
2024-12-01T00:00:38.8039753Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007359","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00043702","oraclePx":"0.3684","markPx":"0.36891","midPx":"0.36864","impactPxs":["0.368561","0.368692"]}}}
2024-12-01T00:00:38.8039947Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005229","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00083167","oraclePx":"0.057715","markPx":"0.057787","midPx":"0.057787","impactPxs":["0.057763","0.057797"]}}}
2024-12-01T00:00:38.8040215Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00010374","oraclePx":"0.15423","markPx":"0.15442","midPx":"0.154335","impactPxs":["0.154246","0.154471"]}}}
2024-12-01T00:00:38.8040272Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007318","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00096978","oraclePx":"0.49599","markPx":"0.49669","midPx":"0.49665","impactPxs":["0.496471","0.496714"]}}}
2024-12-01T00:00:38.8040460Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002565","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00065318","oraclePx":"6.9965","markPx":"7.0029","midPx":"7.00285","impactPxs":["7.00107","7.0029"]}}}
2024-12-01T00:00:38.8040767Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003716","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00122163","oraclePx":"0.16126","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161457","0.161511"]}}}
2024-12-01T00:00:38.8040840Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8041066Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00028526","oraclePx":"78.175","markPx":"78.258","midPx":"78.2125","impactPxs":["78.1973","78.2216"]}}}
2024-12-01T00:00:38.8041539Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00006678","openInterest":"1427201.0","prevDayPx":"6.1835","dayNtlVlm":"6221010.90542","premium":"0.00202675","oraclePx":"6.1675","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:38.8041663Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007617","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00107592","oraclePx":"1.4462","markPx":"1.4498","midPx":"1.45035","impactPxs":["1.447756","1.451479"]}}}
2024-12-01T00:00:38.8041669Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8042434Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010245","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.0013157","oraclePx":"3.687","markPx":"3.6928","midPx":"3.6929","impactPxs":["3.691851","3.693445"]}}}
2024-12-01T00:00:38.8042445Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004428","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00139577","oraclePx":"8.361","markPx":"8.3708","midPx":"8.37355","impactPxs":["8.37267","8.37387"]}}}
2024-12-01T00:00:38.8042451Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002306","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00039242","oraclePx":"0.066255","markPx":"0.066343","midPx":"0.066321","impactPxs":["0.066281","0.066331"]}}}
2024-12-01T00:00:38.8042558Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08888","markPx":"0.088922","midPx":"0.088894","impactPxs":["0.088844","0.088936"]}}}
2024-12-01T00:00:38.8042682Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014371","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00211796","oraclePx":"0.19736","markPx":"0.19778","midPx":"0.197785","impactPxs":["0.197778","0.197837"]}}}
2024-12-01T00:00:38.8042692Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009049","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00088549","oraclePx":"5.746","markPx":"5.7541","midPx":"5.7538","impactPxs":["5.751088","5.756525"]}}}
2024-12-01T00:00:38.8042857Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00022142","oraclePx":"0.90325","markPx":"0.90425","midPx":"0.9037","impactPxs":["0.90345","0.90394"]}}}
2024-12-01T00:00:38.8043317Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27426","markPx":"0.27998","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:38.8043533Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006236","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00100764","oraclePx":"0.15184","markPx":"0.15206","midPx":"0.152055","impactPxs":["0.151993","0.15206"]}}}
2024-12-01T00:00:38.8043718Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22633","markPx":"0.22646","midPx":"0.22637","impactPxs":["0.226247","0.226476"]}}}
2024-12-01T00:00:38.8043725Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015926","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.0015149","oraclePx":"60.73","markPx":"60.876","midPx":"60.87","impactPxs":["60.822","60.9389"]}}}
2024-12-01T00:00:38.8043761Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00022169","oraclePx":"0.18945","markPx":"0.18961","midPx":"0.189565","impactPxs":["0.189492","0.189583"]}}}
2024-12-01T00:00:38.8044255Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007024","openInterest":"517060.0","prevDayPx":"0.80405","dayNtlVlm":"647951.07297","premium":"0.00041432","oraclePx":"0.852","markPx":"0.85314","midPx":"0.85247","impactPxs":["0.852353","0.852821"]}}}
2024-12-01T00:00:38.8044293Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00006032","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00073467","oraclePx":"3.049","markPx":"3.0522","midPx":"3.05195","impactPxs":["3.05124","3.05239"]}}}
2024-12-01T00:00:38.8044369Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001918","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00091401","oraclePx":"43.216","markPx":"43.27","midPx":"43.272","impactPxs":["43.2555","43.273"]}}}
2024-12-01T00:00:38.8044455Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003311","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00122535","oraclePx":"0.71","markPx":"0.71091","midPx":"0.71092","impactPxs":["0.71087","0.71101"]}}}
2024-12-01T00:00:38.8044461Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00033896","oraclePx":"0.92045","markPx":"0.92156","midPx":"0.921275","impactPxs":["0.920762","0.921508"]}}}
2024-12-01T00:00:38.8044528Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00031489","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.009533","impactPxs":["0.00953","0.009534"]}}}
2024-12-01T00:00:38.8044732Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000897","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00095509","oraclePx":"4.921","markPx":"4.9276","midPx":"4.9264","impactPxs":["4.9257","4.92721"]}}}
2024-12-01T00:00:38.8044743Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00010373","openInterest":"13498646.0","prevDayPx":"0.07624","dayNtlVlm":"364269.46249","premium":"0.00037244","oraclePx":"0.077865","markPx":"0.077985","midPx":"0.077963","impactPxs":["0.077894","0.077981"]}}}
2024-12-01T00:00:38.8045239Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014051","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00158405","oraclePx":"7.0705","markPx":"7.0839","midPx":"7.08175","impactPxs":["7.0817","7.0818"]}}}
2024-12-01T00:00:38.8045468Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009396","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00099678","oraclePx":"3.11","markPx":"3.113","midPx":"3.1138","impactPxs":["3.1131","3.1151"]}}}
2024-12-01T00:00:38.8045575Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002976","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00070224","oraclePx":"0.39445","markPx":"0.39485","midPx":"0.394815","impactPxs":["0.394727","0.394994"]}}}
2024-12-01T00:00:38.8045750Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8045885Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008295","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00101882","oraclePx":"0.16686","markPx":"0.16719","midPx":"0.16706","impactPxs":["0.16703","0.167148"]}}}
2024-12-01T00:00:38.8046134Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:38.8046280Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.0","oraclePx":"0.008052","markPx":"0.008058","midPx":"0.008054","impactPxs":["0.008051","0.008055"]}}}
2024-12-01T00:00:38.8046316Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00022321","oraclePx":"0.0448","markPx":"0.044844","midPx":"0.044815","impactPxs":["0.04481","0.044824"]}}}
2024-12-01T00:00:38.8046470Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003135","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00077994","oraclePx":"32.695","markPx":"32.721","midPx":"32.7225","impactPxs":["32.7205","32.723"]}}}
2024-12-01T00:00:38.8046619Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003451","openInterest":"36947242.0","prevDayPx":"0.8851","dayNtlVlm":"12838204.30617","premium":"0.00111987","oraclePx":"0.81795","markPx":"0.8192","midPx":"0.819035","impactPxs":["0.818866","0.81904"]}}}
2024-12-01T00:00:38.8047782Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002928","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00041758","oraclePx":"2.4666","markPx":"2.4695","midPx":"2.4685","impactPxs":["2.46763","2.46925"]}}}
2024-12-01T00:00:38.8047836Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001774","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00032685","oraclePx":"2.417","markPx":"2.42","midPx":"2.41915","impactPxs":["2.41779","2.41946"]}}}
2024-12-01T00:00:38.8048906Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013579","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00069275","oraclePx":"0.7795","markPx":"0.78037","midPx":"0.78018","impactPxs":["0.78004","0.78048"]}}}
2024-12-01T00:00:38.8049037Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108262.0","prevDayPx":"1.7256","dayNtlVlm":"4703906.1965","premium":"0.0","oraclePx":"1.9085","markPx":"1.9099","midPx":"1.9089","impactPxs":["1.907588","1.909324"]}}}
2024-12-01T00:00:38.8049316Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00083096","oraclePx":"0.8424","markPx":"0.84172","midPx":"0.841495","impactPxs":["0.841288","0.8417"]}}}
2024-12-01T00:00:38.8049409Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.227","markPx":"1.2272","midPx":"1.22695","impactPxs":["1.226127","1.227549"]}}}
2024-12-01T00:00:38.8049525Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005191","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00079913","oraclePx":"0.23025","markPx":"0.23054","midPx":"0.2305","impactPxs":["0.230434","0.230523"]}}}
2024-12-01T00:00:38.8050027Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012516","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00147783","oraclePx":"1.3371","markPx":"1.3394","midPx":"1.3393","impactPxs":["1.339076","1.3394"]}}}
2024-12-01T00:00:38.8050304Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.0002381","oraclePx":"15.96","markPx":"15.975","midPx":"15.966","impactPxs":["15.9638","15.9681"]}}}
2024-12-01T00:00:38.8050317Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004142","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"754432.10939","premium":"0.00050872","oraclePx":"0.13367","markPx":"0.13386","midPx":"0.13384","impactPxs":["0.133738","0.13387"]}}}
2024-12-01T00:00:38.8050321Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00032773","oraclePx":"1.19","markPx":"1.191","midPx":"1.19065","impactPxs":["1.19039","1.19076"]}}}
2024-12-01T00:00:38.8050327Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003151","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00063975","oraclePx":"25.635","markPx":"25.667","midPx":"25.6565","impactPxs":["25.6514","25.6642"]}}}
2024-12-01T00:00:38.8050333Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00068966","oraclePx":"3.625","markPx":"3.6281","midPx":"3.6281","impactPxs":["3.6275","3.6283"]}}}
2024-12-01T00:00:38.8050344Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000548","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00075882","oraclePx":"0.54954","markPx":"0.55036","midPx":"0.550075","impactPxs":["0.549957","0.550211"]}}}
2024-12-01T00:00:38.8050350Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00033303","oraclePx":"0.90083","markPx":"0.9016","midPx":"0.90136","impactPxs":["0.90113","0.90164"]}}}
2024-12-01T00:00:38.8050543Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00035685","oraclePx":"0.044837","markPx":"0.044868","midPx":"0.044856","impactPxs":["0.044853","0.044867"]}}}
2024-12-01T00:00:38.8051092Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00006604","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00097646","oraclePx":"0.009217","markPx":"0.00923","midPx":"0.009228","impactPxs":["0.009226","0.009231"]}}}
2024-12-01T00:00:38.8051111Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003941","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00079679","oraclePx":"3.179","markPx":"3.1817","midPx":"3.18165","impactPxs":["3.181533","3.182083"]}}}
2024-12-01T00:00:38.8051116Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013204","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152901","oraclePx":"3.4663","markPx":"3.4721","midPx":"3.47185","impactPxs":["3.4716","3.4721"]}}}
2024-12-01T00:00:38.8051120Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009459","markPx":"0.009466","midPx":"0.009463","impactPxs":["0.009459","0.009468"]}}}
2024-12-01T00:00:38.8052824Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00024585","oraclePx":"0.3254","markPx":"0.32572","midPx":"0.32557","impactPxs":["0.32548","0.3256"]}}}
2024-12-01T00:00:38.8052896Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00033177","oraclePx":"0.69325","markPx":"0.6941","midPx":"0.69389","impactPxs":["0.69348","0.69427"]}}}
2024-12-01T00:00:38.8052900Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036655","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.003044","oraclePx":"0.31406","markPx":"0.31547","midPx":"0.31599","impactPxs":["0.315016","0.317352"]}}}
2024-12-01T00:00:38.8053239Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001756","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00050693","oraclePx":"0.5484","markPx":"0.54908","midPx":"0.54879","impactPxs":["0.548678","0.548839"]}}}
2024-12-01T00:00:38.8054111Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002408","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00062344","oraclePx":"0.01604","markPx":"0.016061","midPx":"0.016059","impactPxs":["0.01605","0.016062"]}}}
2024-12-01T00:00:38.8054616Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00041014","oraclePx":"0.02682","markPx":"0.026846","midPx":"0.026844","impactPxs":["0.026831","0.026848"]}}}
2024-12-01T00:00:38.8054632Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008015","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00064083","oraclePx":"40.26","markPx":"40.317","midPx":"40.2965","impactPxs":["40.2858","40.3038"]}}}
2024-12-01T00:00:38.8054637Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005099","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517092.34718","premium":"0.00069564","oraclePx":"0.77483","markPx":"0.77594","midPx":"0.776005","impactPxs":["0.775369","0.776397"]}}}
2024-12-01T00:00:38.8054641Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.00018805","oraclePx":"0.25525","markPx":"0.25554","midPx":"0.25558","impactPxs":["0.255298","0.25569"]}}}
2024-12-01T00:00:38.8054646Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002029","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00057369","oraclePx":"0.16908","markPx":"0.16928","midPx":"0.169255","impactPxs":["0.169177","0.169289"]}}}
2024-12-01T00:00:38.8054650Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009301","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00093002","oraclePx":"8.86","markPx":"8.8783","midPx":"8.87065","impactPxs":["8.86824","8.87528"]}}}
2024-12-01T00:00:38.8054654Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001449","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00024679","oraclePx":"0.004052","markPx":"0.004056","midPx":"0.004055","impactPxs":["0.004053","0.004056"]}}}
2024-12-01T00:00:38.8054658Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002902","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00110418","oraclePx":"1.1864","markPx":"1.1878","midPx":"1.18785","impactPxs":["1.18771","1.1879"]}}}
2024-12-01T00:00:38.8054662Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004617","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644675.00333","premium":"0.00086082","oraclePx":"3.2527","markPx":"3.2568","midPx":"3.2573","impactPxs":["3.2555","3.25794"]}}}
2024-12-01T00:00:38.8054666Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004455","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00045484","oraclePx":"1.8688","markPx":"1.871","midPx":"1.8701","impactPxs":["1.86965","1.8706"]}}}
2024-12-01T00:00:38.8055079Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00004325","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00039869","oraclePx":"0.012541","markPx":"0.012559","midPx":"0.012553","impactPxs":["0.012546","0.012555"]}}}
2024-12-01T00:00:38.8057485Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"-0.00022717","oraclePx":"0.52383","markPx":"0.52397","midPx":"0.52361","impactPxs":["0.523547","0.523711"]}}}
2024-12-01T00:00:38.8058165Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00004066","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00056356","oraclePx":"0.35666","markPx":"0.35708","midPx":"0.35699","impactPxs":["0.356861","0.357244"]}}}
2024-12-01T00:00:38.8065838Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021406","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00228698","oraclePx":"2.3918","markPx":"2.4004","midPx":"2.40105","impactPxs":["2.39727","2.40749"]}}}
2024-12-01T00:00:38.8065894Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.35","markPx":"71.423","midPx":"71.3875","impactPxs":["71.3389","71.4449"]}}}
2024-12-01T00:00:38.8066143Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005187","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00111532","oraclePx":"3.963","markPx":"3.9717","midPx":"3.9701","impactPxs":["3.96742","3.97162"]}}}
2024-12-01T00:00:38.8066150Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00053855","oraclePx":"1.1568","markPx":"1.1579","midPx":"1.1577","impactPxs":["1.157423","1.1578"]}}}
2024-12-01T00:00:38.8066156Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004244","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00066658","oraclePx":"0.39005","markPx":"0.39058","midPx":"0.39037","impactPxs":["0.39031","0.3904"]}}}
2024-12-01T00:00:38.8066190Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006629","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00151623","oraclePx":"675.36","markPx":"676.52","midPx":"676.575","impactPxs":["676.384","676.699"]}}}
2024-12-01T00:00:38.8066231Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00064179","oraclePx":"12.621","markPx":"12.638","midPx":"12.6335","impactPxs":["12.6291","12.6366"]}}}
2024-12-01T00:00:38.8066297Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007796","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00107244","oraclePx":"0.59677","markPx":"0.59758","midPx":"0.597555","impactPxs":["0.59741","0.59757"]}}}
2024-12-01T00:00:38.8066367Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017547","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.0016744","oraclePx":"0.44195","markPx":"0.44301","midPx":"0.44294","impactPxs":["0.44269","0.443203"]}}}
2024-12-01T00:00:40.3247674Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007391","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.0011269","oraclePx":"2.4492","markPx":"2.4525","midPx":"2.45225","impactPxs":["2.45196","2.4525"]}}}
2024-12-01T00:00:40.3247747Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00015254","openInterest":"32039242.0","prevDayPx":"1.0341","dayNtlVlm":"22933102.37530001","premium":"0.00152934","oraclePx":"1.0462","markPx":"1.0479","midPx":"1.04785","impactPxs":["1.0478","1.0479"]}}}
2024-12-01T00:00:40.3247751Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3247754Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00003063","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00065865","oraclePx":"8.9425","markPx":"8.951","midPx":"8.94885","impactPxs":["8.94839","8.949"]}}}
2024-12-01T00:00:40.3247759Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.0","oraclePx":"0.0367","markPx":"0.036748","midPx":"0.036713","impactPxs":["0.036692","0.036741"]}}}
2024-12-01T00:00:40.3247761Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002565","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00062317","oraclePx":"6.9965","markPx":"7.0029","midPx":"7.00285","impactPxs":["7.00086","7.0029"]}}}
2024-12-01T00:00:40.3247764Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007617","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00105933","oraclePx":"1.4462","markPx":"1.4498","midPx":"1.44825","impactPxs":["1.447732","1.450305"]}}}
2024-12-01T00:00:40.3247767Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002306","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00052826","oraclePx":"0.066255","markPx":"0.066343","midPx":"0.066315","impactPxs":["0.06629","0.06632"]}}}
2024-12-01T00:00:40.3247771Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00003311","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00126761","oraclePx":"0.71","markPx":"0.71091","midPx":"0.71099","impactPxs":["0.7109","0.7111"]}}}
2024-12-01T00:00:40.3247988Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002976","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00050704","oraclePx":"0.39445","markPx":"0.39485","midPx":"0.394795","impactPxs":["0.39465","0.394994"]}}}
2024-12-01T00:00:40.3248002Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009459","markPx":"0.009466","midPx":"0.009463","impactPxs":["0.009459","0.009468"]}}}
2024-12-01T00:00:40.3248005Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036655","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00299306","oraclePx":"0.31406","markPx":"0.31547","midPx":"0.315505","impactPxs":["0.315","0.317352"]}}}
2024-12-01T00:00:40.3285435Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000428","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701155.23852992","premium":"0.00089078","oraclePx":"3704.6","markPx":"3707.3","midPx":"3707.95","impactPxs":["3707.9","3708.0"]}}}
2024-12-01T00:00:40.3288723Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002894","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00062999","oraclePx":"1.7143","markPx":"1.716","midPx":"1.71585","impactPxs":["1.71538","1.71595"]}}}
2024-12-01T00:00:40.3289564Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004229","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.0009265","oraclePx":"0.9714","markPx":"0.97222","midPx":"0.9723","impactPxs":["0.9723","0.97244"]}}}
2024-12-01T00:00:40.3289578Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00005761","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00087465","oraclePx":"2.6182","markPx":"2.6212","midPx":"2.62145","impactPxs":["2.62049","2.623"]}}}
2024-12-01T00:00:40.3289864Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00044926","oraclePx":"0.20478","markPx":"0.20491","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:40.3289897Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00032235","oraclePx":"78.175","markPx":"78.258","midPx":"78.2205","impactPxs":["78.2002","78.2315"]}}}
2024-12-01T00:00:40.3289947Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004428","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00149504","oraclePx":"8.361","markPx":"8.3708","midPx":"8.3741","impactPxs":["8.3735","8.37463"]}}}
2024-12-01T00:00:40.3289990Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00001918","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00087699","oraclePx":"43.216","markPx":"43.27","midPx":"43.2715","impactPxs":["43.2539","43.2727"]}}}
2024-12-01T00:00:40.3290043Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3290083Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003135","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00082581","oraclePx":"32.695","markPx":"32.721","midPx":"32.7225","impactPxs":["32.722","32.723"]}}}
2024-12-01T00:00:40.3290239Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00013579","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00069275","oraclePx":"0.7795","markPx":"0.78037","midPx":"0.78018","impactPxs":["0.78004","0.78055"]}}}
2024-12-01T00:00:40.3290248Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012516","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00147259","oraclePx":"1.3371","markPx":"1.3394","midPx":"1.3393","impactPxs":["1.339069","1.339426"]}}}
2024-12-01T00:00:40.3290252Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00005099","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517092.34718","premium":"0.00079243","oraclePx":"0.77483","markPx":"0.77594","midPx":"0.776005","impactPxs":["0.775444","0.776019"]}}}
2024-12-01T00:00:40.3290289Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.0","oraclePx":"0.52383","markPx":"0.52397","midPx":"0.523755","impactPxs":["0.523635","0.523875"]}}}
2024-12-01T00:00:40.3292810Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003577","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00072025","oraclePx":"3.471","markPx":"3.4745","midPx":"3.4738","impactPxs":["3.4735","3.4741"]}}}
2024-12-01T00:00:40.3292848Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005006","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00104634","oraclePx":"13.38","markPx":"13.394","midPx":"13.395","impactPxs":["13.394","13.396"]}}}
2024-12-01T00:00:40.3292956Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006997","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00088381","oraclePx":"0.6653","markPx":"0.66608","midPx":"0.66598","impactPxs":["0.665888","0.666113"]}}}
2024-12-01T00:00:40.3293036Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004363","openInterest":"621712.28","prevDayPx":"8.7875","dayNtlVlm":"5078556.249964","premium":"0.0009338","oraclePx":"8.5671","markPx":"8.5751","midPx":"8.5751","impactPxs":["8.5751","8.5759"]}}}
2024-12-01T00:00:40.3293042Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.13699","impactPxs":["0.136819","0.137226"]}}}
2024-12-01T00:00:40.3293471Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002368","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.0006853","oraclePx":"6.8145","markPx":"6.8204","midPx":"6.81985","impactPxs":["6.81917","6.8201"]}}}
2024-12-01T00:00:40.3293488Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3293493Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00017192","oraclePx":"16.287","markPx":"16.311","midPx":"16.31","impactPxs":["16.2898","16.3264"]}}}
2024-12-01T00:00:40.3293497Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00004381","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00030463","oraclePx":"0.009848","markPx":"0.009861","midPx":"0.009856","impactPxs":["0.009851","0.009863"]}}}
2024-12-01T00:00:40.3293501Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003819","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125345.40966","premium":"0.00076255","oraclePx":"3.226","markPx":"3.2298","midPx":"3.2295","impactPxs":["3.22846","3.23043"]}}}
2024-12-01T00:00:40.3293505Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00008169","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00105005","oraclePx":"0.11809","markPx":"0.11829","midPx":"0.118295","impactPxs":["0.118214","0.118336"]}}}
2024-12-01T00:00:40.3293551Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005229","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.000849","oraclePx":"0.057715","markPx":"0.057787","midPx":"0.057786","impactPxs":["0.057764","0.057796"]}}}
2024-12-01T00:00:40.3293598Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.0","oraclePx":"0.92045","markPx":"0.92156","midPx":"0.92065","impactPxs":["0.920381","0.921137"]}}}
2024-12-01T00:00:40.3294287Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00048759","oraclePx":"1.8253","markPx":"1.8268","midPx":"1.82665","impactPxs":["1.82619","1.8267"]}}}
2024-12-01T00:00:40.3294295Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010001","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00165365","oraclePx":"1856.5","markPx":"1859.7","midPx":"1860.15","impactPxs":["1859.57","1860.2"]}}}
2024-12-01T00:00:40.3294299Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3294304Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.00023708","oraclePx":"0.7972","markPx":"0.79823","midPx":"0.79796","impactPxs":["0.797389","0.798894"]}}}
2024-12-01T00:00:40.3294308Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00007078","oraclePx":"6.075","markPx":"6.0818","midPx":"6.0814","impactPxs":["6.07543","6.08491"]}}}
2024-12-01T00:00:40.3294335Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00007341","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00052612","oraclePx":"1.3305","markPx":"1.3328","midPx":"1.33185","impactPxs":["1.3312","1.33216"]}}}
2024-12-01T00:00:40.3294409Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00013097","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00078691","oraclePx":"0.596","markPx":"0.59709","midPx":"0.59692","impactPxs":["0.596469","0.597403"]}}}
2024-12-01T00:00:40.3294419Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007303","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00094798","oraclePx":"0.85445","markPx":"0.85581","midPx":"0.85548","impactPxs":["0.85526","0.85566"]}}}
2024-12-01T00:00:40.3294471Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.00014068","oraclePx":"2.559","markPx":"2.5587","midPx":"2.56005","impactPxs":["2.55936","2.56179"]}}}
2024-12-01T00:00:40.3294516Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014371","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00180888","oraclePx":"0.19736","markPx":"0.19778","midPx":"0.197775","impactPxs":["0.197717","0.197834"]}}}
2024-12-01T00:00:40.3294564Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00010373","openInterest":"13498646.0","prevDayPx":"0.07624","dayNtlVlm":"364269.46249","premium":"0.00048802","oraclePx":"0.077865","markPx":"0.077985","midPx":"0.077963","impactPxs":["0.077903","0.077977"]}}}
2024-12-01T00:00:40.3300256Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11326581.0","prevDayPx":"0.54202","dayNtlVlm":"10822651.263174","premium":"0.00093938","oraclePx":"0.6813","markPx":"0.68231","midPx":"0.68242","impactPxs":["0.68194","0.68261"]}}}
2024-12-01T00:00:40.3300295Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00005017","oraclePx":"71.755","markPx":"71.782","midPx":"71.7815","impactPxs":["71.7586","71.7844"]}}}
2024-12-01T00:00:40.3300302Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3300308Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71025139.94570003","premium":"0.00050575","oraclePx":"237.27","markPx":"237.4","midPx":"237.395","impactPxs":["237.39","237.4"]}}}
2024-12-01T00:00:40.3300312Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00012769","oraclePx":"0.7283","markPx":"0.72915","midPx":"0.729275","impactPxs":["0.728393","0.730266"]}}}
2024-12-01T00:00:40.3300319Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00090482","oraclePx":"0.3835","markPx":"0.38437","midPx":"0.384135","impactPxs":["0.383847","0.384608"]}}}
2024-12-01T00:00:40.3300326Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007318","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00098994","oraclePx":"0.49599","markPx":"0.49669","midPx":"0.49665","impactPxs":["0.496481","0.496714"]}}}
2024-12-01T00:00:40.3300330Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010245","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00143748","oraclePx":"3.687","markPx":"3.6928","midPx":"3.69245","impactPxs":["3.6923","3.692903"]}}}
2024-12-01T00:00:40.3300336Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002881","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304845.407105","premium":"0.00074294","oraclePx":"0.02019","markPx":"0.020206","midPx":"0.020205","impactPxs":["0.020205","0.020209"]}}}
2024-12-01T00:00:40.3300341Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006236","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00119204","oraclePx":"0.15184","markPx":"0.15206","midPx":"0.152055","impactPxs":["0.152021","0.152076"]}}}
2024-12-01T00:00:40.3300348Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"959977.579046","premium":"0.00031489","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.009533","impactPxs":["0.00953","0.009534"]}}}
2024-12-01T00:00:40.3300351Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010095","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284688.6294","premium":"0.00103827","oraclePx":"211.89","markPx":"212.12","midPx":"212.115","impactPxs":["212.11","212.12"]}}}
2024-12-01T00:00:40.3300358Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.0","oraclePx":"0.008052","markPx":"0.008058","midPx":"0.008053","impactPxs":["0.008051","0.008054"]}}}
2024-12-01T00:00:40.3300367Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00006678","openInterest":"1427201.0","prevDayPx":"6.1835","dayNtlVlm":"6221010.90542","premium":"0.00202675","oraclePx":"6.1675","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:40.3300370Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00016651","oraclePx":"0.90083","markPx":"0.9016","midPx":"0.90119","impactPxs":["0.90098","0.90142"]}}}
2024-12-01T00:00:40.3300467Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009705","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00054181","oraclePx":"1.495","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49581","1.49762"]}}}
2024-12-01T00:00:40.3300496Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08888","markPx":"0.088922","midPx":"0.088894","impactPxs":["0.088867","0.088937"]}}}
2024-12-01T00:00:40.3300508Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00007024","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00044366","oraclePx":"0.852","markPx":"0.85314","midPx":"0.852575","impactPxs":["0.852378","0.852691"]}}}
2024-12-01T00:00:40.3300520Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00014051","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00158405","oraclePx":"7.0705","markPx":"7.0839","midPx":"7.08175","impactPxs":["7.0817","7.0818"]}}}
2024-12-01T00:00:40.3300579Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400037.068384","premium":"0.00022321","oraclePx":"0.0448","markPx":"0.044844","midPx":"0.04481","impactPxs":["0.04481","0.04482"]}}}
2024-12-01T00:00:40.3300711Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.227","markPx":"1.2272","midPx":"1.22665","impactPxs":["1.225925","1.227303"]}}}
2024-12-01T00:00:40.3300724Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00005191","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00082519","oraclePx":"0.23025","markPx":"0.23054","midPx":"0.2305","impactPxs":["0.23044","0.230523"]}}}
2024-12-01T00:00:40.3300784Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00006604","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00119345","oraclePx":"0.009217","markPx":"0.00923","midPx":"0.00923","impactPxs":["0.009228","0.009231"]}}}
2024-12-01T00:00:40.3300789Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003529","openInterest":"17496.108","prevDayPx":"655.23","dayNtlVlm":"4872169.98923","premium":"0.00079613","oraclePx":"653.16","markPx":"653.83","midPx":"653.73","impactPxs":["653.68","653.836"]}}}
2024-12-01T00:00:40.3300859Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001449","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00049358","oraclePx":"0.004052","markPx":"0.004056","midPx":"0.004055","impactPxs":["0.004054","0.004056"]}}}
2024-12-01T00:00:40.3300869Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3300938Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27426","markPx":"0.27998","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:40.3301011Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000897","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00097541","oraclePx":"4.921","markPx":"4.9276","midPx":"4.92655","impactPxs":["4.9258","4.9273"]}}}
2024-12-01T00:00:40.3301107Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008295","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00115666","oraclePx":"0.16686","markPx":"0.16719","midPx":"0.16709","impactPxs":["0.167053","0.167113"]}}}
2024-12-01T00:00:40.3301127Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3108286.0","prevDayPx":"1.7256","dayNtlVlm":"4703929.1777","premium":"0.0","oraclePx":"1.9085","markPx":"1.9099","midPx":"1.90915","impactPxs":["1.907926","1.9094"]}}}
2024-12-01T00:00:40.3301143Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00033455","oraclePx":"0.044837","markPx":"0.044868","midPx":"0.044861","impactPxs":["0.044852","0.044868"]}}}
2024-12-01T00:00:40.3301264Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003941","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00079679","oraclePx":"3.179","markPx":"3.1817","midPx":"3.18165","impactPxs":["3.181533","3.182083"]}}}
2024-12-01T00:00:40.3301269Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00024585","oraclePx":"0.3254","markPx":"0.32572","midPx":"0.32561","impactPxs":["0.32548","0.32565"]}}}
2024-12-01T00:00:40.3301318Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00031735","oraclePx":"0.69325","markPx":"0.6941","midPx":"0.69392","impactPxs":["0.69347","0.69434"]}}}
2024-12-01T00:00:40.3301377Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00004325","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00047843","oraclePx":"0.012541","markPx":"0.012559","midPx":"0.012553","impactPxs":["0.012547","0.012555"]}}}
2024-12-01T00:00:40.3301602Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00004066","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00056356","oraclePx":"0.35666","markPx":"0.35708","midPx":"0.35699","impactPxs":["0.356861","0.357235"]}}}
2024-12-01T00:00:40.3303070Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004731","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00062869","oraclePx":"0.21155","markPx":"0.21189","midPx":"0.211715","impactPxs":["0.211683","0.211743"]}}}
2024-12-01T00:00:40.3303109Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11079","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:40.3303113Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00007183","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315072.7923","premium":"0.00044755","oraclePx":"18.97","markPx":"18.99","midPx":"18.982","impactPxs":["18.97849","18.98571"]}}}
2024-12-01T00:00:40.3303375Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0002788","oraclePx":"0.15423","markPx":"0.15442","midPx":"0.154355","impactPxs":["0.154273","0.154471"]}}}
2024-12-01T00:00:40.3303379Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009653","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00072291","oraclePx":"3.6519","markPx":"3.6567","midPx":"3.6549","impactPxs":["3.65454","3.655"]}}}
2024-12-01T00:00:40.3303386Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3303391Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3303397Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00009049","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00094918","oraclePx":"5.746","markPx":"5.7541","midPx":"5.75365","impactPxs":["5.751454","5.756525"]}}}
2024-12-01T00:00:40.3303402Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015926","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00150173","oraclePx":"60.73","markPx":"60.876","midPx":"60.87","impactPxs":["60.8212","60.9372"]}}}
2024-12-01T00:00:40.3303407Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003716","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00122163","oraclePx":"0.16126","markPx":"0.16148","midPx":"0.16147","impactPxs":["0.161457","0.161511"]}}}
2024-12-01T00:00:40.3303410Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009396","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00106109","oraclePx":"3.11","markPx":"3.113","midPx":"3.114","impactPxs":["3.1133","3.1148"]}}}
2024-12-01T00:00:40.3303414Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3303420Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001774","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00032685","oraclePx":"2.417","markPx":"2.42","midPx":"2.41915","impactPxs":["2.41779","2.41946"]}}}
2024-12-01T00:00:40.3303425Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22633","markPx":"0.22646","midPx":"0.226355","impactPxs":["0.226235","0.226461"]}}}
2024-12-01T00:00:40.3303696Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00006032","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00073467","oraclePx":"3.049","markPx":"3.0522","midPx":"3.05195","impactPxs":["3.05124","3.05255"]}}}
2024-12-01T00:00:40.3303714Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00027422","oraclePx":"0.8424","markPx":"0.84172","midPx":"0.84175","impactPxs":["0.841509","0.842169"]}}}
2024-12-01T00:00:40.3303719Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013204","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152901","oraclePx":"3.4663","markPx":"3.4721","midPx":"3.47175","impactPxs":["3.4716","3.4719"]}}}
2024-12-01T00:00:40.3303723Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004455","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938398.29312","premium":"0.00069563","oraclePx":"1.8688","markPx":"1.871","midPx":"1.8704","impactPxs":["1.8701","1.87069"]}}}
2024-12-01T00:00:40.3303735Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:40.3303743Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002928","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0005392","oraclePx":"2.4666","markPx":"2.4695","midPx":"2.46855","impactPxs":["2.46793","2.46924"]}}}
2024-12-01T00:00:40.3303752Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001756","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00038111","oraclePx":"0.5484","markPx":"0.54908","midPx":"0.548825","impactPxs":["0.548609","0.548893"]}}}
2024-12-01T00:00:40.3303798Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004617","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644675.00333","premium":"0.00086082","oraclePx":"3.2527","markPx":"3.2568","midPx":"3.2573","impactPxs":["3.2555","3.25788"]}}}
2024-12-01T00:00:40.3303825Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004095","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00079104","oraclePx":"102.65","markPx":"102.78","midPx":"102.775","impactPxs":["102.7312","102.78"]}}}
2024-12-01T00:00:40.3303903Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.00001895","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00032554","oraclePx":"31.64","markPx":"31.666","midPx":"31.66","impactPxs":["31.6503","31.6613"]}}}
2024-12-01T00:00:40.3303958Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005548","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00095964","oraclePx":"0.69505","markPx":"0.69607","midPx":"0.695975","impactPxs":["0.695717","0.696209"]}}}
2024-12-01T00:00:40.3304016Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00014086","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00136288","oraclePx":"66.697","markPx":"66.84","midPx":"66.818","impactPxs":["66.7879","66.88014"]}}}
2024-12-01T00:00:40.3304041Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00007359","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00060532","oraclePx":"0.3684","markPx":"0.36891","midPx":"0.368645","impactPxs":["0.368623","0.368676"]}}}
2024-12-01T00:00:40.3304084Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002408","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00074813","oraclePx":"0.01604","markPx":"0.016061","midPx":"0.016058","impactPxs":["0.016052","0.016061"]}}}
2024-12-01T00:00:40.3304122Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00041014","oraclePx":"0.02682","markPx":"0.026846","midPx":"0.026844","impactPxs":["0.026831","0.02685"]}}}
2024-12-01T00:00:40.3304203Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00008015","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00045951","oraclePx":"40.26","markPx":"40.317","midPx":"40.2965","impactPxs":["40.2785","40.2985"]}}}
2024-12-01T00:00:40.3304209Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.00018805","oraclePx":"0.25525","markPx":"0.25554","midPx":"0.25558","impactPxs":["0.255298","0.25569"]}}}
2024-12-01T00:00:40.3304246Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002029","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00058552","oraclePx":"0.16908","markPx":"0.16928","midPx":"0.169235","impactPxs":["0.169179","0.169259"]}}}
2024-12-01T00:00:40.3304304Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009301","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00102822","oraclePx":"8.86","markPx":"8.8783","midPx":"8.8724","impactPxs":["8.86911","8.87402"]}}}
2024-12-01T00:00:40.3304339Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00002902","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00090189","oraclePx":"1.1864","markPx":"1.1878","midPx":"1.1878","impactPxs":["1.18747","1.188"]}}}
2024-12-01T00:00:40.3321281Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003172","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565165.70198989","premium":"0.00075012","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.3","96461.0"]}}}
2024-12-01T00:00:40.3321382Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00008878","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00073669","oraclePx":"44.795","markPx":"44.841","midPx":"44.8285","impactPxs":["44.828","44.829"]}}}
2024-12-01T00:00:40.3321389Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002406","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.175","midPx":"31.166","impactPxs":["31.16207","31.169"]}}}
2024-12-01T00:00:40.3321584Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004269","openInterest":"8539.666","prevDayPx":"519.0","dayNtlVlm":"5694630.63694","premium":"0.00064783","oraclePx":"524.83","markPx":"525.47","midPx":"525.175","impactPxs":["525.17","525.183"]}}}
2024-12-01T00:00:40.3321689Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009796","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00123277","oraclePx":"12.768","markPx":"12.786","midPx":"12.7845","impactPxs":["12.78374","12.785"]}}}
2024-12-01T00:00:40.3321708Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00011963","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00319878","oraclePx":"0.07878","markPx":"0.07839","midPx":"0.07843","impactPxs":["0.078328","0.078528"]}}}
2024-12-01T00:00:40.3321769Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002436","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00051425","oraclePx":"1.0773","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.077854","1.078311"]}}}
2024-12-01T00:00:40.3321801Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00033835","oraclePx":"15.96","markPx":"15.975","midPx":"15.9675","impactPxs":["15.9654","15.9681"]}}}
2024-12-01T00:00:40.3321906Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00004142","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"754432.10939","premium":"0.00050872","oraclePx":"0.13367","markPx":"0.13386","midPx":"0.13384","impactPxs":["0.133738","0.13387"]}}}
2024-12-01T00:00:40.3321921Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00032773","oraclePx":"1.19","markPx":"1.191","midPx":"1.19065","impactPxs":["1.19039","1.19076"]}}}
2024-12-01T00:00:40.3321954Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003151","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00063195","oraclePx":"25.635","markPx":"25.667","midPx":"25.6575","impactPxs":["25.6512","25.6598"]}}}
2024-12-01T00:00:40.3322006Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00068966","oraclePx":"3.625","markPx":"3.6281","midPx":"3.6283","impactPxs":["3.6275","3.6287"]}}}
2024-12-01T00:00:40.3322063Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000548","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00090803","oraclePx":"0.54954","markPx":"0.55036","midPx":"0.550145","impactPxs":["0.550039","0.550211"]}}}
2024-12-01T00:00:40.3332587Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006563","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00099498","oraclePx":"2.3116","markPx":"2.3142","midPx":"2.31395","impactPxs":["2.3139","2.31459"]}}}
2024-12-01T00:00:40.3332658Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00002883","openInterest":"1375711.4","prevDayPx":"3.0947","dayNtlVlm":"847342.92633","premium":"0.0010929","oraclePx":"3.3306","markPx":"3.3369","midPx":"3.33575","impactPxs":["3.33424","3.33639"]}}}
2024-12-01T00:00:40.3332663Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00003988","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00011043","oraclePx":"4.7089","markPx":"4.7135","midPx":"4.71215","impactPxs":["4.70942","4.71306"]}}}
2024-12-01T00:00:40.3333055Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004647","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00161111","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126203","0.12632"]}}}
2024-12-01T00:00:40.3333797Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00006736","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00148274","oraclePx":"0.4114","markPx":"0.41232","midPx":"0.41225","impactPxs":["0.41201","0.412477"]}}}
2024-12-01T00:00:40.3333821Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002972","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00069987","oraclePx":"1.9718","markPx":"1.9747","midPx":"1.97345","impactPxs":["1.97318","1.9739"]}}}
2024-12-01T00:00:40.3333927Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.29173","markPx":"0.29208","midPx":"0.29173","impactPxs":["0.291563","0.291776"]}}}
2024-12-01T00:00:40.3333935Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00004977","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00127366","oraclePx":"2.2769","markPx":"2.2811","midPx":"2.28085","impactPxs":["2.2798","2.28252"]}}}
2024-12-01T00:00:40.3333940Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00030999","oraclePx":"0.90325","markPx":"0.90425","midPx":"0.90379","impactPxs":["0.90353","0.90402"]}}}
2024-12-01T00:00:40.3333980Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00022169","oraclePx":"0.18945","markPx":"0.18961","midPx":"0.189565","impactPxs":["0.189492","0.189583"]}}}
2024-12-01T00:00:40.3334063Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003451","openInterest":"36947242.0","prevDayPx":"0.8851","dayNtlVlm":"12838204.30617","premium":"0.00106241","oraclePx":"0.81795","markPx":"0.8192","midPx":"0.819035","impactPxs":["0.818819","0.81904"]}}}
2024-12-01T00:00:40.3709815Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005365","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00097285","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421875","impactPxs":["0.42185","0.42191"]}}}
2024-12-01T00:00:40.3709855Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010368","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123284009.68960001","premium":"0.00087551","oraclePx":"1.944","markPx":"1.9472","midPx":"1.94685","impactPxs":["1.945702","1.946911"]}}}
2024-12-01T00:00:40.3709874Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00006035","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00059948","oraclePx":"0.02669","markPx":"0.026721","midPx":"0.026706","impactPxs":["0.026706","0.026708"]}}}
2024-12-01T00:00:40.3710024Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021406","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00256292","oraclePx":"2.3918","markPx":"2.4004","midPx":"2.40105","impactPxs":["2.39793","2.40749"]}}}
2024-12-01T00:00:40.3710030Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.35","markPx":"71.423","midPx":"71.3675","impactPxs":["71.3405","71.4076"]}}}
2024-12-01T00:00:40.3710066Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005187","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00090588","oraclePx":"3.963","markPx":"3.9717","midPx":"3.96845","impactPxs":["3.96659","3.97103"]}}}
2024-12-01T00:00:40.3710183Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00053855","oraclePx":"1.1568","markPx":"1.1579","midPx":"1.1577","impactPxs":["1.157423","1.1578"]}}}
2024-12-01T00:00:40.3710208Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004244","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00069222","oraclePx":"0.39005","markPx":"0.39058","midPx":"0.39042","impactPxs":["0.39032","0.39043"]}}}
2024-12-01T00:00:40.3710213Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006629","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00177979","oraclePx":"675.36","markPx":"676.52","midPx":"676.685","impactPxs":["676.562","677.006"]}}}
2024-12-01T00:00:40.3710330Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00064179","oraclePx":"12.621","markPx":"12.638","midPx":"12.6335","impactPxs":["12.6291","12.637"]}}}
2024-12-01T00:00:40.3710338Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00007796","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00120314","oraclePx":"0.59677","markPx":"0.59758","midPx":"0.597545","impactPxs":["0.597488","0.59755"]}}}
2024-12-01T00:00:40.3710342Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00017547","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00151601","oraclePx":"0.44195","markPx":"0.44301","midPx":"0.44281","impactPxs":["0.44262","0.443001"]}}}
2024-12-01T00:00:41.2553362Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003167","openInterest":"5144.19716","prevDayPx":"97532.0","dayNtlVlm":"466565165.70198989","premium":"0.00075012","oraclePx":"96385.0","markPx":"96458.0","midPx":"96460.5","impactPxs":["96457.3","96461.0"]}}}
2024-12-01T00:00:41.2563857Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004347","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701324.64385986","premium":"0.00079361","oraclePx":"3704.6","markPx":"3707.3","midPx":"3707.75","impactPxs":["3707.54","3707.8"]}}}
2024-12-01T00:00:41.2567727Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002753","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00058333","oraclePx":"1.7143","markPx":"1.716","midPx":"1.7161","impactPxs":["1.7153","1.7164"]}}}
2024-12-01T00:00:41.2569074Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000822","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00073669","oraclePx":"44.795","markPx":"44.841","midPx":"44.8345","impactPxs":["44.828","44.841"]}}}
2024-12-01T00:00:41.2572264Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003485","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00072025","oraclePx":"3.471","markPx":"3.4745","midPx":"3.4738","impactPxs":["3.4735","3.4741"]}}}
2024-12-01T00:00:41.2575225Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000769","openInterest":"5234128.4","prevDayPx":"2.3872","dayNtlVlm":"6835981.01342","premium":"0.00130655","oraclePx":"2.4492","markPx":"2.4525","midPx":"2.45245","impactPxs":["2.4524","2.4525"]}}}
2024-12-01T00:00:41.2575247Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002205","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.175","midPx":"31.166","impactPxs":["31.16207","31.169"]}}}
2024-12-01T00:00:41.2575252Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.0005369","oraclePx":"1.8253","markPx":"1.8268","midPx":"1.82665","impactPxs":["1.82628","1.8267"]}}}
2024-12-01T00:00:41.2575460Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004044","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00079104","oraclePx":"102.65","markPx":"102.78","midPx":"102.775","impactPxs":["102.7312","102.78"]}}}
2024-12-01T00:00:41.2576949Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71032987.34570004","premium":"0.00050575","oraclePx":"237.27","markPx":"237.4","midPx":"237.395","impactPxs":["237.39","237.4046"]}}}
2024-12-01T00:00:41.2577250Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006521","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00099066","oraclePx":"2.3116","markPx":"2.3142","midPx":"2.31395","impactPxs":["2.31389","2.31451"]}}}
2024-12-01T00:00:41.2577655Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008759","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00074247","oraclePx":"1.495","markPx":"1.4973","midPx":"1.4968","impactPxs":["1.49611","1.4973"]}}}
2024-12-01T00:00:41.2578361Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005426","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00097285","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421875","impactPxs":["0.42185","0.421904"]}}}
2024-12-01T00:00:41.2579296Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005302","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.0011136","oraclePx":"13.38","markPx":"13.394","midPx":"13.3955","impactPxs":["13.3949","13.396"]}}}
2024-12-01T00:00:41.2579940Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004416","openInterest":"621784.82","prevDayPx":"8.7875","dayNtlVlm":"5078867.51185","premium":"0.00091046","oraclePx":"8.5671","markPx":"8.5751","midPx":"8.5751","impactPxs":["8.5749","8.5757"]}}}
2024-12-01T00:00:41.2580248Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004351","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00064855","oraclePx":"0.9714","markPx":"0.97222","midPx":"0.97221","impactPxs":["0.97203","0.97227"]}}}
2024-12-01T00:00:41.2581423Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003406","openInterest":"17518.016","prevDayPx":"655.23","dayNtlVlm":"4879335.43879","premium":"0.0006614","oraclePx":"653.16","markPx":"653.83","midPx":"653.685","impactPxs":["653.592","653.749"]}}}
2024-12-01T00:00:41.2583270Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004011","openInterest":"8542.004","prevDayPx":"519.0","dayNtlVlm":"5696265.63867","premium":"0.00066688","oraclePx":"524.83","markPx":"525.47","midPx":"525.185","impactPxs":["525.18","525.205"]}}}
2024-12-01T00:00:41.2583295Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006844","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00082669","oraclePx":"0.6653","markPx":"0.66608","midPx":"0.665885","impactPxs":["0.66585","0.66592"]}}}
2024-12-01T00:00:41.2583299Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.0","oraclePx":"31.64","markPx":"31.666","midPx":"31.643","impactPxs":["31.6382","31.6545"]}}}
2024-12-01T00:00:41.2583303Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014988","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00141464","oraclePx":"1.0462","markPx":"1.0479","midPx":"1.04785","impactPxs":["1.04768","1.048279"]}}}
2024-12-01T00:00:41.2583902Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003219","openInterest":"1375711.4","prevDayPx":"3.0947","dayNtlVlm":"847399.93413","premium":"0.00080766","oraclePx":"3.3306","markPx":"3.3369","midPx":"3.33605","impactPxs":["3.33329","3.33696"]}}}
2024-12-01T00:00:41.2584304Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002898","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304845.407105","premium":"0.00064388","oraclePx":"0.02019","markPx":"0.020206","midPx":"0.020203","impactPxs":["0.020203","0.020205"]}}}
2024-12-01T00:00:41.2584945Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002989","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00009981","oraclePx":"4.7089","markPx":"4.7135","midPx":"4.7123","impactPxs":["4.70937","4.71336"]}}}
2024-12-01T00:00:41.2586687Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009649","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00112547","oraclePx":"12.768","markPx":"12.786","midPx":"12.785","impactPxs":["12.78237","12.79161"]}}}
2024-12-01T00:00:41.2586960Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000571","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00079062","oraclePx":"2.6182","markPx":"2.6212","midPx":"2.62125","impactPxs":["2.62027","2.62243"]}}}
2024-12-01T00:00:41.2587095Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004377","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00062397","oraclePx":"0.21155","markPx":"0.21189","midPx":"0.21174","impactPxs":["0.211682","0.211774"]}}}
2024-12-01T00:00:41.2587224Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00005608","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00154762","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126195","0.12632"]}}}
2024-12-01T00:00:41.2587238Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.13699","impactPxs":["0.136829","0.137207"]}}}
2024-12-01T00:00:41.2587253Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006679","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00068529","oraclePx":"18.97","markPx":"18.99","midPx":"18.9845","impactPxs":["18.983","18.985"]}}}
2024-12-01T00:00:41.2587295Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002363","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.0006853","oraclePx":"6.8145","markPx":"6.8204","midPx":"6.81985","impactPxs":["6.81917","6.8201"]}}}
2024-12-01T00:00:41.2587451Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2587501Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009736","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123284009.68960001","premium":"0.00087449","oraclePx":"1.944","markPx":"1.9472","midPx":"1.94575","impactPxs":["1.9457","1.945815"]}}}
2024-12-01T00:00:41.2587506Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001283","openInterest":"11326581.0","prevDayPx":"0.54202","dayNtlVlm":"10822651.263174","premium":"0.0009247","oraclePx":"0.6813","markPx":"0.68231","midPx":"0.68245","impactPxs":["0.68193","0.68264"]}}}
2024-12-01T00:00:41.2587602Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00007386","oraclePx":"71.755","markPx":"71.782","midPx":"71.7815","impactPxs":["71.7603","71.7844"]}}}
2024-12-01T00:00:41.2588548Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000557","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00095964","oraclePx":"0.69505","markPx":"0.69607","midPx":"0.695975","impactPxs":["0.695717","0.696209"]}}}
2024-12-01T00:00:41.2589453Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005451","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.00003747","oraclePx":"0.02669","markPx":"0.026721","midPx":"0.026695","impactPxs":["0.026691","0.026703"]}}}
2024-12-01T00:00:41.2591321Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11079","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:41.2591400Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2591406Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2591410Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002932","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00064859","oraclePx":"8.9425","markPx":"8.951","midPx":"8.9484","impactPxs":["8.9483","8.9485"]}}}
2024-12-01T00:00:41.2591414Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2591418Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00014594","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00326225","oraclePx":"0.07878","markPx":"0.07839","midPx":"0.078433","impactPxs":["0.078346","0.078523"]}}}
2024-12-01T00:00:41.2591423Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002185","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00055231","oraclePx":"1.0773","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.077895","1.0781"]}}}
2024-12-01T00:00:41.2591428Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013719","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00140306","oraclePx":"66.697","markPx":"66.84","midPx":"66.8205","impactPxs":["66.79058","66.85894"]}}}
2024-12-01T00:00:41.2591616Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010492","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00161594","oraclePx":"1856.5","markPx":"1859.7","midPx":"1859.85","impactPxs":["1859.5","1860.25"]}}}
2024-12-01T00:00:41.2591622Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009721","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284688.6294","premium":"0.00094672","oraclePx":"211.89","markPx":"212.12","midPx":"212.115","impactPxs":["212.0906","212.1518"]}}}
2024-12-01T00:00:41.2591626Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021875","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00267163","oraclePx":"2.3918","markPx":"2.4004","midPx":"2.4007","impactPxs":["2.39819","2.40705"]}}}
2024-12-01T00:00:41.2591630Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00017192","oraclePx":"16.287","markPx":"16.311","midPx":"16.308","impactPxs":["16.2898","16.3236"]}}}
2024-12-01T00:00:41.2591634Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2591781Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727638.0","prevDayPx":"0.75766","dayNtlVlm":"102916.43508","premium":"0.00023833","oraclePx":"0.7972","markPx":"0.79823","midPx":"0.797955","impactPxs":["0.79739","0.798894"]}}}
2024-12-01T00:00:41.2591792Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009484","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00134177","oraclePx":"3.6519","markPx":"3.6567","midPx":"3.6578","impactPxs":["3.6568","3.65882"]}}}
2024-12-01T00:00:41.2591797Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00007352","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00148274","oraclePx":"0.4114","markPx":"0.41232","midPx":"0.412245","impactPxs":["0.41201","0.412477"]}}}
2024-12-01T00:00:41.2591800Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003341","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00010154","oraclePx":"0.009848","markPx":"0.009861","midPx":"0.009855","impactPxs":["0.009849","0.009863"]}}}
2024-12-01T00:00:41.2591805Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00007078","oraclePx":"6.075","markPx":"6.0818","midPx":"6.0814","impactPxs":["6.07543","6.08491"]}}}
2024-12-01T00:00:41.2591810Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006561","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00043593","oraclePx":"1.3305","markPx":"1.3328","midPx":"1.33185","impactPxs":["1.33108","1.33216"]}}}
2024-12-01T00:00:41.2592540Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00044926","oraclePx":"0.20478","markPx":"0.20491","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:41.2592557Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.0","oraclePx":"0.0367","markPx":"0.036748","midPx":"0.036684","impactPxs":["0.036666","0.036709"]}}}
2024-12-01T00:00:41.2592912Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00014264","oraclePx":"0.15423","markPx":"0.15442","midPx":"0.154355","impactPxs":["0.154252","0.154471"]}}}
2024-12-01T00:00:41.2593068Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7283","markPx":"0.72915","midPx":"0.72871","impactPxs":["0.727994","0.730095"]}}}
2024-12-01T00:00:41.2593075Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002947","openInterest":"606694.6","prevDayPx":"1.9327","dayNtlVlm":"932271.81903","premium":"0.00071001","oraclePx":"1.9718","markPx":"1.9747","midPx":"1.97355","impactPxs":["1.9732","1.97362"]}}}
2024-12-01T00:00:41.2593158Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.0","oraclePx":"0.3684","markPx":"0.36891","midPx":"0.36859","impactPxs":["0.368381","0.368782"]}}}
2024-12-01T00:00:41.2593373Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00008057","openInterest":"1427201.0","prevDayPx":"6.1835","dayNtlVlm":"6221253.93269","premium":"0.00202675","oraclePx":"6.1675","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:41.2594105Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012042","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00078859","oraclePx":"0.596","markPx":"0.59709","midPx":"0.59692","impactPxs":["0.59647","0.597403"]}}}
2024-12-01T00:00:41.2594135Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00078227","oraclePx":"0.3835","markPx":"0.38437","midPx":"0.384135","impactPxs":["0.3838","0.384547"]}}}
2024-12-01T00:00:41.2594140Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.35","markPx":"71.423","midPx":"71.367","impactPxs":["71.319","71.3955"]}}}
2024-12-01T00:00:41.2594152Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003755","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00075945","oraclePx":"3.226","markPx":"3.2298","midPx":"3.22945","impactPxs":["3.22845","3.23043"]}}}
2024-12-01T00:00:41.2594292Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00033835","oraclePx":"15.96","markPx":"15.975","midPx":"15.9675","impactPxs":["15.9654","15.9681"]}}}
2024-12-01T00:00:41.2594465Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.29173","markPx":"0.29208","midPx":"0.2917","impactPxs":["0.2916","0.291769"]}}}
2024-12-01T00:00:41.2595252Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00038503","oraclePx":"78.175","markPx":"78.258","midPx":"78.2205","impactPxs":["78.2051","78.2288"]}}}
2024-12-01T00:00:41.2595269Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08888","markPx":"0.088922","midPx":"0.088893","impactPxs":["0.08887","0.088937"]}}}
2024-12-01T00:00:41.2595274Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004305","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00122163","oraclePx":"0.16126","markPx":"0.16148","midPx":"0.161465","impactPxs":["0.161457","0.161499"]}}}
2024-12-01T00:00:41.2595648Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002459","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00062889","oraclePx":"6.9965","markPx":"7.0029","midPx":"7.00285","impactPxs":["7.0009","7.0029"]}}}
2024-12-01T00:00:41.2595742Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27426","markPx":"0.27998","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:41.2596653Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00003569","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00049375","oraclePx":"0.13367","markPx":"0.13386","midPx":"0.133795","impactPxs":["0.133736","0.1338"]}}}
2024-12-01T00:00:41.2596663Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007097","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00076072","oraclePx":"0.85445","markPx":"0.85581","midPx":"0.85532","impactPxs":["0.8551","0.8555"]}}}
2024-12-01T00:00:41.2596667Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000517","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00100575","oraclePx":"2.2769","markPx":"2.2811","midPx":"2.2804","impactPxs":["2.27919","2.28249"]}}}
2024-12-01T00:00:41.2596671Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000494","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00113862","oraclePx":"8.361","markPx":"8.3708","midPx":"8.37415","impactPxs":["8.37052","8.37513"]}}}
2024-12-01T00:00:41.2596990Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008633","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00097541","oraclePx":"4.921","markPx":"4.9276","midPx":"4.92655","impactPxs":["4.9258","4.9273"]}}}
2024-12-01T00:00:41.2596998Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007185","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00101817","oraclePx":"0.49599","markPx":"0.49669","midPx":"0.49665","impactPxs":["0.496495","0.496714"]}}}
2024-12-01T00:00:41.2597097Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005227","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314142.13262","premium":"0.00101691","oraclePx":"3.963","markPx":"3.9717","midPx":"3.96875","impactPxs":["3.96703","3.97079"]}}}
2024-12-01T00:00:41.2597270Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007767","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00082988","oraclePx":"0.11809","markPx":"0.11829","midPx":"0.118225","impactPxs":["0.118188","0.118261"]}}}
2024-12-01T00:00:41.2597276Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006198","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00045305","oraclePx":"0.852","markPx":"0.85314","midPx":"0.852575","impactPxs":["0.852386","0.852648"]}}}
2024-12-01T00:00:41.2597378Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002485","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00068579","oraclePx":"0.01604","markPx":"0.016061","midPx":"0.016058","impactPxs":["0.016051","0.016061"]}}}
2024-12-01T00:00:41.2598961Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00032773","oraclePx":"1.19","markPx":"1.191","midPx":"1.19065","impactPxs":["1.19039","1.1908"]}}}
2024-12-01T00:00:41.2598983Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007531","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00132762","oraclePx":"1.4462","markPx":"1.4498","midPx":"1.44875","impactPxs":["1.44812","1.449685"]}}}
2024-12-01T00:00:41.2598988Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008219","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00110871","oraclePx":"0.16686","markPx":"0.16719","midPx":"0.16709","impactPxs":["0.167045","0.167113"]}}}
2024-12-01T00:00:41.2599228Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00003729","oraclePx":"0.02682","markPx":"0.026846","midPx":"0.026829","impactPxs":["0.026821","0.026833"]}}}
2024-12-01T00:00:41.2599252Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00053855","oraclePx":"1.1568","markPx":"1.1579","midPx":"1.1577","impactPxs":["1.157423","1.1578"]}}}
2024-12-01T00:00:41.2599260Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2599488Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010414","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00148278","oraclePx":"3.687","markPx":"3.6928","midPx":"3.69285","impactPxs":["3.692467","3.693451"]}}}
2024-12-01T00:00:41.2599501Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2599563Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2599816Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008569","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00044535","oraclePx":"5.746","markPx":"5.7541","midPx":"5.7525","impactPxs":["5.748559","5.754319"]}}}
2024-12-01T00:00:41.2599974Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002068","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00009056","oraclePx":"0.066255","markPx":"0.066343","midPx":"0.066287","impactPxs":["0.066261","0.066312"]}}}
2024-12-01T00:00:41.2599989Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002228","openInterest":"37787.5","prevDayPx":"41.165","dayNtlVlm":"4052935.94676","premium":"0.00087468","oraclePx":"43.216","markPx":"43.27","midPx":"43.271","impactPxs":["43.2538","43.2727"]}}}
2024-12-01T00:00:41.2599996Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00019928","oraclePx":"0.90325","markPx":"0.90425","midPx":"0.9037","impactPxs":["0.90343","0.90394"]}}}
2024-12-01T00:00:41.2600192Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.00001172","oraclePx":"2.559","markPx":"2.5587","midPx":"2.56005","impactPxs":["2.55903","2.56096"]}}}
2024-12-01T00:00:41.2600443Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005421","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00107424","oraclePx":"0.057715","markPx":"0.057787","midPx":"0.057781","impactPxs":["0.057777","0.057789"]}}}
2024-12-01T00:00:41.2600545Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013996","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00158405","oraclePx":"7.0705","markPx":"7.0839","midPx":"7.08175","impactPxs":["7.0817","7.0818"]}}}
2024-12-01T00:00:41.2600585Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00069222","oraclePx":"0.39005","markPx":"0.39058","midPx":"0.39042","impactPxs":["0.39032","0.39043"]}}}
2024-12-01T00:00:41.2600699Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00006465","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00043219","oraclePx":"40.26","markPx":"40.317","midPx":"40.2795","impactPxs":["40.2774","40.2857"]}}}
2024-12-01T00:00:41.2600813Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003114","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00058514","oraclePx":"25.635","markPx":"25.667","midPx":"25.6595","impactPxs":["25.65","25.6645"]}}}
2024-12-01T00:00:41.2601709Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015111","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00109501","oraclePx":"60.73","markPx":"60.876","midPx":"60.826","impactPxs":["60.7965","60.9094"]}}}
2024-12-01T00:00:41.2601799Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014494","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00173287","oraclePx":"0.19736","markPx":"0.19778","midPx":"0.197745","impactPxs":["0.197702","0.19779"]}}}
2024-12-01T00:00:41.2601976Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.25525","markPx":"0.25554","midPx":"0.25544","impactPxs":["0.25519","0.255684"]}}}
2024-12-01T00:00:41.2602259Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006505","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00109984","oraclePx":"0.15184","markPx":"0.15206","midPx":"0.152055","impactPxs":["0.152007","0.152068"]}}}
2024-12-01T00:00:41.2602498Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.0003118","oraclePx":"0.92045","markPx":"0.92156","midPx":"0.920865","impactPxs":["0.920737","0.921137"]}}}
2024-12-01T00:00:41.2603054Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22633","markPx":"0.22646","midPx":"0.226355","impactPxs":["0.22626","0.226452"]}}}
2024-12-01T00:00:41.2603234Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004166","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00147887","oraclePx":"0.71","markPx":"0.71091","midPx":"0.71111","impactPxs":["0.71105","0.71116"]}}}
2024-12-01T00:00:41.2603240Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2603245Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005205","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00028206","oraclePx":"3.049","markPx":"3.0522","midPx":"3.0506","impactPxs":["3.04986","3.0512"]}}}
2024-12-01T00:00:41.2603249Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704423.2735","premium":"0.00028242","oraclePx":"1.9085","markPx":"1.9099","midPx":"1.90945","impactPxs":["1.909039","1.9096"]}}}
2024-12-01T00:00:41.2603605Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007717","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00127784","oraclePx":"675.36","markPx":"676.52","midPx":"676.59","impactPxs":["676.223","677.114"]}}}
2024-12-01T00:00:41.2603984Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003307","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00090228","oraclePx":"32.695","markPx":"32.721","midPx":"32.7275","impactPxs":["32.7245","32.728"]}}}
2024-12-01T00:00:41.2603991Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960265.583395","premium":"0.0","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.00953","impactPxs":["0.009527","0.009533"]}}}
2024-12-01T00:00:41.2603995Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"0.00006696","oraclePx":"0.0448","markPx":"0.044844","midPx":"0.044817","impactPxs":["0.044803","0.044828"]}}}
2024-12-01T00:00:41.2603999Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.227","markPx":"1.2272","midPx":"1.2269","impactPxs":["1.226219","1.227442"]}}}
2024-12-01T00:00:41.2604003Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.00001259","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00066207","oraclePx":"3.625","markPx":"3.6281","midPx":"3.6281","impactPxs":["3.6274","3.6284"]}}}
2024-12-01T00:00:41.2604345Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:41.2604357Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00024809","oraclePx":"0.18945","markPx":"0.18961","midPx":"0.189555","impactPxs":["0.189497","0.189565"]}}}
2024-12-01T00:00:41.2604425Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00009239","openInterest":"13498646.0","prevDayPx":"0.07624","dayNtlVlm":"364269.46249","premium":"0.00032107","oraclePx":"0.077865","markPx":"0.077985","midPx":"0.077963","impactPxs":["0.07789","0.077988"]}}}
2024-12-01T00:00:41.2604444Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00033455","oraclePx":"0.044837","markPx":"0.044868","midPx":"0.044856","impactPxs":["0.044852","0.044867"]}}}
2024-12-01T00:00:41.2605564Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002599","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00046647","oraclePx":"0.39445","markPx":"0.39485","midPx":"0.394795","impactPxs":["0.394634","0.394994"]}}}
2024-12-01T00:00:41.2605597Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003873","openInterest":"36947242.0","prevDayPx":"0.8851","dayNtlVlm":"12838204.30617","premium":"0.00082768","oraclePx":"0.81795","markPx":"0.8192","midPx":"0.81891","impactPxs":["0.818627","0.819123"]}}}
2024-12-01T00:00:41.2605981Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005437","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00090803","oraclePx":"0.54954","markPx":"0.55036","midPx":"0.550145","impactPxs":["0.550039","0.550211"]}}}
2024-12-01T00:00:41.2606750Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003557","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00063919","oraclePx":"3.179","markPx":"3.1817","midPx":"3.1814","impactPxs":["3.181032","3.181714"]}}}
2024-12-01T00:00:41.2607290Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004981","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00076004","oraclePx":"0.23025","markPx":"0.23054","midPx":"0.230495","impactPxs":["0.230425","0.230516"]}}}
2024-12-01T00:00:41.2607949Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012552","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00089801","oraclePx":"0.7795","markPx":"0.78037","midPx":"0.78032","impactPxs":["0.7802","0.78047"]}}}
2024-12-01T00:00:41.2609516Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00024585","oraclePx":"0.3254","markPx":"0.32572","midPx":"0.32561","impactPxs":["0.32548","0.32565"]}}}
2024-12-01T00:00:41.2609561Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009459","markPx":"0.009466","midPx":"0.009463","impactPxs":["0.009459","0.009467"]}}}
2024-12-01T00:00:41.2609845Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012476","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00147259","oraclePx":"1.3371","markPx":"1.3394","midPx":"1.3393","impactPxs":["1.339069","1.339693"]}}}
2024-12-01T00:00:41.2610993Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007285","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00151893","oraclePx":"0.009217","markPx":"0.00923","midPx":"0.009233","impactPxs":["0.009231","0.009235"]}}}
2024-12-01T00:00:41.2611535Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00038947","oraclePx":"0.69325","markPx":"0.6941","midPx":"0.6939","impactPxs":["0.69352","0.69427"]}}}
2024-12-01T00:00:41.2612269Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036045","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00299306","oraclePx":"0.31406","markPx":"0.31547","midPx":"0.31549","impactPxs":["0.315","0.317211"]}}}
2024-12-01T00:00:41.2612520Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004702","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00063498","oraclePx":"0.77483","markPx":"0.77594","midPx":"0.775415","impactPxs":["0.775322","0.77562"]}}}
2024-12-01T00:00:41.2613467Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001279","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074038","oraclePx":"0.004052","markPx":"0.004056","midPx":"0.004057","impactPxs":["0.004055","0.004059"]}}}
2024-12-01T00:00:41.2613901Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00064179","oraclePx":"12.621","markPx":"12.638","midPx":"12.6335","impactPxs":["12.6291","12.637"]}}}
2024-12-01T00:00:41.2613920Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008141","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00130201","oraclePx":"0.59677","markPx":"0.59758","midPx":"0.597605","impactPxs":["0.597547","0.59761"]}}}
2024-12-01T00:00:41.2613925Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002454","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00039731","oraclePx":"2.4666","markPx":"2.4695","midPx":"2.46825","impactPxs":["2.46758","2.46888"]}}}
2024-12-01T00:00:41.2613929Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.0","oraclePx":"0.5484","markPx":"0.54908","midPx":"0.54843","impactPxs":["0.548224","0.548663"]}}}
2024-12-01T00:00:41.2613932Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002342","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00088124","oraclePx":"0.16908","markPx":"0.16928","midPx":"0.16927","impactPxs":["0.169229","0.169335"]}}}
2024-12-01T00:00:41.2613937Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009006","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300245.05653","premium":"0.00131828","oraclePx":"8.86","markPx":"8.8783","midPx":"8.8727","impactPxs":["8.87168","8.87383"]}}}
2024-12-01T00:00:41.2613943Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.0","oraclePx":"0.008052","markPx":"0.008058","midPx":"0.008053","impactPxs":["0.008051","0.008054"]}}}
2024-12-01T00:00:41.2613952Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003138","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00079231","oraclePx":"1.1864","markPx":"1.1878","midPx":"1.1877","impactPxs":["1.18734","1.1878"]}}}
2024-12-01T00:00:41.2613957Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00016651","oraclePx":"0.90083","markPx":"0.9016","midPx":"0.90119","impactPxs":["0.90098","0.90146"]}}}
2024-12-01T00:00:41.2614315Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004605","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644675.00333","premium":"0.00086082","oraclePx":"3.2527","markPx":"3.2568","midPx":"3.2573","impactPxs":["3.2555","3.25786"]}}}
2024-12-01T00:00:41.2614737Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00003815","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00047843","oraclePx":"0.012541","markPx":"0.012559","midPx":"0.012553","impactPxs":["0.012547","0.012555"]}}}
2024-12-01T00:00:41.2615277Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016974","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.0011766","oraclePx":"0.44195","markPx":"0.44301","midPx":"0.44282","impactPxs":["0.44247","0.443126"]}}}
2024-12-01T00:00:41.2617067Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009355","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00141479","oraclePx":"3.11","markPx":"3.113","midPx":"3.115","impactPxs":["3.1144","3.1157"]}}}
2024-12-01T00:00:41.2617200Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001532","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00029789","oraclePx":"2.417","markPx":"2.42","midPx":"2.41915","impactPxs":["2.41772","2.41932"]}}}
2024-12-01T00:00:41.2617207Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00029202","oraclePx":"0.8424","markPx":"0.84172","midPx":"0.84174","impactPxs":["0.841546","0.842154"]}}}
2024-12-01T00:00:41.2617211Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013246","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00158671","oraclePx":"3.4663","markPx":"3.4721","midPx":"3.47185","impactPxs":["3.4718","3.4719"]}}}
2024-12-01T00:00:41.2617433Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004395","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00074379","oraclePx":"1.8688","markPx":"1.871","midPx":"1.8705","impactPxs":["1.87019","1.87082"]}}}
2024-12-01T00:00:41.2617942Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.0","oraclePx":"0.52383","markPx":"0.52397","midPx":"0.523865","impactPxs":["0.523793","0.523925"]}}}
2024-12-01T00:00:41.2618084Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003777","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00061683","oraclePx":"0.35666","markPx":"0.35708","midPx":"0.35699","impactPxs":["0.35688","0.357342"]}}}
2024-12-01T00:00:42.3007859Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003167","openInterest":"5146.75538","prevDayPx":"97532.0","dayNtlVlm":"466758882.41782987","premium":"0.0006225","oraclePx":"96385.0","markPx":"96458.0","midPx":"96445.5","impactPxs":["96445.0","96446.0"]}}}
2024-12-01T00:00:42.3013887Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004347","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701324.64385986","premium":"0.00079091","oraclePx":"3704.6","markPx":"3707.3","midPx":"3707.75","impactPxs":["3707.53","3707.8"]}}}
2024-12-01T00:00:42.3014613Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002753","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00060083","oraclePx":"1.7143","markPx":"1.716","midPx":"1.71585","impactPxs":["1.71533","1.71595"]}}}
2024-12-01T00:00:42.3017868Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000822","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00073669","oraclePx":"44.795","markPx":"44.841","midPx":"44.8335","impactPxs":["44.828","44.8393"]}}}
2024-12-01T00:00:42.3019433Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003485","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00072025","oraclePx":"3.471","markPx":"3.4745","midPx":"3.4738","impactPxs":["3.4735","3.4741"]}}}
2024-12-01T00:00:42.3019928Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3022009Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.0005369","oraclePx":"1.8253","markPx":"1.8268","midPx":"1.82665","impactPxs":["1.82628","1.8267"]}}}
2024-12-01T00:00:42.3022822Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000769","openInterest":"5233722.0","prevDayPx":"2.3872","dayNtlVlm":"6836479.28014","premium":"0.00129838","oraclePx":"2.4492","markPx":"2.4525","midPx":"2.45245","impactPxs":["2.45238","2.45254"]}}}
2024-12-01T00:00:42.3023141Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006521","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00099066","oraclePx":"2.3116","markPx":"2.3142","midPx":"2.31395","impactPxs":["2.31389","2.3142"]}}}
2024-12-01T00:00:42.3024335Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004416","openInterest":"621784.82","prevDayPx":"8.7875","dayNtlVlm":"5078867.51185","premium":"0.0009338","oraclePx":"8.5671","markPx":"8.5751","midPx":"8.5751","impactPxs":["8.5751","8.5757"]}}}
2024-12-01T00:00:42.3024479Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005302","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.0011136","oraclePx":"13.38","markPx":"13.394","midPx":"13.3955","impactPxs":["13.3949","13.396"]}}}
2024-12-01T00:00:42.3024801Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008759","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.0007893","oraclePx":"1.495","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49618","1.4973"]}}}
2024-12-01T00:00:42.3025207Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71032987.34570004","premium":"0.0005479","oraclePx":"237.27","markPx":"237.4","midPx":"237.405","impactPxs":["237.4","237.41"]}}}
2024-12-01T00:00:42.3025624Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005426","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00097285","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421875","impactPxs":["0.42185","0.421904"]}}}
2024-12-01T00:00:42.3025955Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010492","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00161594","oraclePx":"1856.5","markPx":"1859.7","midPx":"1859.75","impactPxs":["1859.5","1860.12"]}}}
2024-12-01T00:00:42.3026835Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001283","openInterest":"11329490.4","prevDayPx":"0.54202","dayNtlVlm":"10825405.658676","premium":"0.00102745","oraclePx":"0.6813","markPx":"0.68231","midPx":"0.68242","impactPxs":["0.682","0.68258"]}}}
2024-12-01T00:00:42.3026860Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002205","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.175","midPx":"31.166","impactPxs":["31.16207","31.169"]}}}
2024-12-01T00:00:42.3026869Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003219","openInterest":"1375711.4","prevDayPx":"3.0947","dayNtlVlm":"847399.93413","premium":"0.0009758","oraclePx":"3.3306","markPx":"3.3369","midPx":"3.3355","impactPxs":["3.33385","3.3369"]}}}
2024-12-01T00:00:42.3027495Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006844","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00083271","oraclePx":"0.6653","markPx":"0.66608","midPx":"0.665865","impactPxs":["0.665854","0.66587"]}}}
2024-12-01T00:00:42.3027660Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004351","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00042207","oraclePx":"0.9714","markPx":"0.97222","midPx":"0.97188","impactPxs":["0.97181","0.97195"]}}}
2024-12-01T00:00:42.3028594Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3028945Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014988","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00141464","oraclePx":"1.0462","markPx":"1.0479","midPx":"1.04785","impactPxs":["1.04768","1.048269"]}}}
2024-12-01T00:00:42.3029415Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.13699","impactPxs":["0.136826","0.137225"]}}}
2024-12-01T00:00:42.3029434Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002989","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00009981","oraclePx":"4.7089","markPx":"4.7135","midPx":"4.7123","impactPxs":["4.70937","4.71336"]}}}
2024-12-01T00:00:42.3029770Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003406","openInterest":"17518.016","prevDayPx":"655.23","dayNtlVlm":"4879335.43879","premium":"0.00071958","oraclePx":"653.16","markPx":"653.83","midPx":"653.685","impactPxs":["653.63","653.741"]}}}
2024-12-01T00:00:42.3030264Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002898","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304845.407105","premium":"0.00059435","oraclePx":"0.02019","markPx":"0.020206","midPx":"0.020202","impactPxs":["0.020202","0.020203"]}}}
2024-12-01T00:00:42.3030290Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00027847","oraclePx":"0.7972","markPx":"0.79823","midPx":"0.79804","impactPxs":["0.797422","0.799128"]}}}
2024-12-01T00:00:42.3030295Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00005608","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00155556","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:42.3030633Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004377","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00010399","oraclePx":"0.21155","markPx":"0.21189","midPx":"0.2117","impactPxs":["0.211572","0.211773"]}}}
2024-12-01T00:00:42.3030787Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009736","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123284009.68960001","premium":"0.00087449","oraclePx":"1.944","markPx":"1.9472","midPx":"1.94575","impactPxs":["1.9457","1.9458"]}}}
2024-12-01T00:00:42.3030948Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00010592","oraclePx":"71.755","markPx":"71.782","midPx":"71.7815","impactPxs":["71.7626","71.7844"]}}}
2024-12-01T00:00:42.3030968Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002363","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.0006853","oraclePx":"6.8145","markPx":"6.8204","midPx":"6.81985","impactPxs":["6.81917","6.8201"]}}}
2024-12-01T00:00:42.3032092Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00029136","oraclePx":"6.075","markPx":"6.0818","midPx":"6.0828","impactPxs":["6.07677","6.08538"]}}}
2024-12-01T00:00:42.3032240Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000571","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00079062","oraclePx":"2.6182","markPx":"2.6212","midPx":"2.62125","impactPxs":["2.62027","2.62243"]}}}
2024-12-01T00:00:42.3032769Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.0","oraclePx":"16.287","markPx":"16.311","midPx":"16.297","impactPxs":["16.2825","16.3136"]}}}
2024-12-01T00:00:42.3033299Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3033411Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003341","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00020309","oraclePx":"0.009848","markPx":"0.009861","midPx":"0.009855","impactPxs":["0.00985","0.009862"]}}}
2024-12-01T00:00:42.3033415Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006561","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00044344","oraclePx":"1.3305","markPx":"1.3328","midPx":"1.3318","impactPxs":["1.33109","1.33216"]}}}
2024-12-01T00:00:42.3033663Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004011","openInterest":"8542.004","prevDayPx":"519.0","dayNtlVlm":"5696265.63867","premium":"0.00068594","oraclePx":"524.83","markPx":"525.47","midPx":"525.195","impactPxs":["525.19","525.2"]}}}
2024-12-01T00:00:42.3033677Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009649","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00109571","oraclePx":"12.768","markPx":"12.786","midPx":"12.7845","impactPxs":["12.78199","12.79161"]}}}
2024-12-01T00:00:42.3033682Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00014594","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00299568","oraclePx":"0.07878","markPx":"0.07839","midPx":"0.078457","impactPxs":["0.078342","0.078544"]}}}
2024-12-01T00:00:42.3033724Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3034003Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00007352","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00148274","oraclePx":"0.4114","markPx":"0.41232","midPx":"0.412245","impactPxs":["0.41201","0.412477"]}}}
2024-12-01T00:00:42.3034062Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002947","openInterest":"606798.6","prevDayPx":"1.9327","dayNtlVlm":"932374.66463","premium":"0.00070494","oraclePx":"1.9718","markPx":"1.9747","midPx":"1.97365","impactPxs":["1.97319","1.97394"]}}}
2024-12-01T00:00:42.3034229Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002185","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00055231","oraclePx":"1.0773","markPx":"1.0781","midPx":"1.07805","impactPxs":["1.077895","1.0781"]}}}
2024-12-01T00:00:42.3034395Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3034412Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005451","openInterest":"857619408.0","prevDayPx":"0.026078","dayNtlVlm":"20481500.434216","premium":"0.0","oraclePx":"0.02669","markPx":"0.026721","midPx":"0.026688","impactPxs":["0.026684","0.026692"]}}}
2024-12-01T00:00:42.3034613Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002932","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00065082","oraclePx":"8.9425","markPx":"8.951","midPx":"8.94845","impactPxs":["8.94832","8.9485"]}}}
2024-12-01T00:00:42.3034677Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012042","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00078859","oraclePx":"0.596","markPx":"0.59709","midPx":"0.59692","impactPxs":["0.59647","0.597403"]}}}
2024-12-01T00:00:42.3034786Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11079","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:42.3034877Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009721","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284688.6294","premium":"0.00094672","oraclePx":"211.89","markPx":"212.12","midPx":"212.13","impactPxs":["212.0906","212.15"]}}}
2024-12-01T00:00:42.3035633Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.29173","markPx":"0.29208","midPx":"0.291705","impactPxs":["0.291582","0.291767"]}}}
2024-12-01T00:00:42.3036007Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003755","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00075945","oraclePx":"3.226","markPx":"3.2298","midPx":"3.22945","impactPxs":["3.22845","3.23042"]}}}
2024-12-01T00:00:42.3036026Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7283","markPx":"0.72915","midPx":"0.72853","impactPxs":["0.727961","0.729617"]}}}
2024-12-01T00:00:42.3077090Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00014264","oraclePx":"0.15423","markPx":"0.15442","midPx":"0.154355","impactPxs":["0.154252","0.154471"]}}}
2024-12-01T00:00:42.3077107Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004305","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00099219","oraclePx":"0.16126","markPx":"0.16148","midPx":"0.161465","impactPxs":["0.16142","0.161493"]}}}
2024-12-01T00:00:42.3077111Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3077115Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22633","markPx":"0.22646","midPx":"0.226355","impactPxs":["0.22626","0.226454"]}}}
2024-12-01T00:00:42.3077119Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005205","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00028206","oraclePx":"3.049","markPx":"3.0522","midPx":"3.0506","impactPxs":["3.04986","3.05127"]}}}
2024-12-01T00:00:42.3077124Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3077128Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002454","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00039731","oraclePx":"2.4666","markPx":"2.4695","midPx":"2.46825","impactPxs":["2.46758","2.46887"]}}}
2024-12-01T00:00:42.3077133Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.0","oraclePx":"0.5484","markPx":"0.54908","midPx":"0.548405","impactPxs":["0.548311","0.548464"]}}}
2024-12-01T00:00:42.3077136Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004605","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00086082","oraclePx":"3.2527","markPx":"3.2568","midPx":"3.2573","impactPxs":["3.2555","3.25786"]}}}
2024-12-01T00:00:42.3077169Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021875","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00201522","oraclePx":"2.3918","markPx":"2.4004","midPx":"2.4005","impactPxs":["2.39662","2.407"]}}}
2024-12-01T00:00:42.3077173Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.35","markPx":"71.423","midPx":"71.3625","impactPxs":["71.3257","71.3972"]}}}
2024-12-01T00:00:42.3077178Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005227","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00097906","oraclePx":"3.963","markPx":"3.9717","midPx":"3.96885","impactPxs":["3.96688","3.97129"]}}}
2024-12-01T00:00:42.3077181Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00058264","oraclePx":"1.1568","markPx":"1.1579","midPx":"1.15765","impactPxs":["1.157474","1.1577"]}}}
2024-12-01T00:00:42.3077185Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00069222","oraclePx":"0.39005","markPx":"0.39058","midPx":"0.39042","impactPxs":["0.39032","0.39043"]}}}
2024-12-01T00:00:42.3077188Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007717","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00165245","oraclePx":"675.36","markPx":"676.52","midPx":"676.745","impactPxs":["676.476","676.87"]}}}
2024-12-01T00:00:42.3077193Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00087156","oraclePx":"12.621","markPx":"12.638","midPx":"12.6345","impactPxs":["12.632","12.6365"]}}}
2024-12-01T00:00:42.3077197Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008141","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00137909","oraclePx":"0.59677","markPx":"0.59758","midPx":"0.597655","impactPxs":["0.597593","0.59766"]}}}
2024-12-01T00:00:42.3077205Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016974","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00158841","oraclePx":"0.44195","markPx":"0.44301","midPx":"0.44287","impactPxs":["0.442652","0.44343"]}}}
2024-12-01T00:00:42.3077239Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00083963","oraclePx":"0.3835","markPx":"0.38437","midPx":"0.384145","impactPxs":["0.383822","0.38464"]}}}
2024-12-01T00:00:42.3077242Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007185","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00101817","oraclePx":"0.49599","markPx":"0.49669","midPx":"0.49665","impactPxs":["0.496495","0.496714"]}}}
2024-12-01T00:00:42.3077246Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010414","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00156821","oraclePx":"3.687","markPx":"3.6928","midPx":"3.6932","impactPxs":["3.692782","3.693769"]}}}
2024-12-01T00:00:42.3077250Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006505","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00105374","oraclePx":"0.15184","markPx":"0.15206","midPx":"0.152055","impactPxs":["0.152","0.152072"]}}}
2024-12-01T00:00:42.3077254Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960265.583395","premium":"0.0","oraclePx":"0.009527","markPx":"0.009534","midPx":"0.009526","impactPxs":["0.009525","0.00953"]}}}
2024-12-01T00:00:42.3077258Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.0","oraclePx":"0.008052","markPx":"0.008058","midPx":"0.008053","impactPxs":["0.00805","0.008054"]}}}
2024-12-01T00:00:42.3077262Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00023312","oraclePx":"0.90083","markPx":"0.9016","midPx":"0.90125","impactPxs":["0.90104","0.90148"]}}}
2024-12-01T00:00:42.3077297Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007767","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00090609","oraclePx":"0.11809","markPx":"0.11829","midPx":"0.118235","impactPxs":["0.118197","0.118261"]}}}
2024-12-01T00:00:42.3077301Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005421","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.0011089","oraclePx":"0.057715","markPx":"0.057787","midPx":"0.057784","impactPxs":["0.057779","0.057785"]}}}
2024-12-01T00:00:42.3077305Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00026617","oraclePx":"0.92045","markPx":"0.92156","midPx":"0.920865","impactPxs":["0.920695","0.921082"]}}}
2024-12-01T00:00:42.3077339Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006679","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00072483","oraclePx":"18.97","markPx":"18.99","midPx":"18.9845","impactPxs":["18.98375","18.985"]}}}
2024-12-01T00:00:42.3077343Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009484","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00213587","oraclePx":"3.6519","markPx":"3.6567","midPx":"3.6609","impactPxs":["3.6597","3.6621"]}}}
2024-12-01T00:00:42.3077347Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3077351Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3077355Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008569","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00048921","oraclePx":"5.746","markPx":"5.7541","midPx":"5.7514","impactPxs":["5.748811","5.75373"]}}}
2024-12-01T00:00:42.3077358Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015111","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00101597","oraclePx":"60.73","markPx":"60.876","midPx":"60.8345","impactPxs":["60.7917","60.871"]}}}
2024-12-01T00:00:42.3077362Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009355","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00138264","oraclePx":"3.11","markPx":"3.113","midPx":"3.1154","impactPxs":["3.1143","3.1167"]}}}
2024-12-01T00:00:42.3077366Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001532","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.0","oraclePx":"2.417","markPx":"2.42","midPx":"2.41795","impactPxs":["2.4163","2.41943"]}}}
2024-12-01T00:00:42.3077370Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00073837","oraclePx":"0.8424","markPx":"0.84172","midPx":"0.841585","impactPxs":["0.84142","0.841778"]}}}
2024-12-01T00:00:42.3077374Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013246","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00158671","oraclePx":"3.4663","markPx":"3.4721","midPx":"3.47185","impactPxs":["3.4718","3.4719"]}}}
2024-12-01T00:00:42.3077377Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004395","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00055116","oraclePx":"1.8688","markPx":"1.871","midPx":"1.87015","impactPxs":["1.86983","1.87044"]}}}
2024-12-01T00:00:42.3087170Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.0","oraclePx":"0.0367","markPx":"0.036748","midPx":"0.036703","impactPxs":["0.03668","0.036723"]}}}
2024-12-01T00:00:42.3087190Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002459","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00062889","oraclePx":"6.9965","markPx":"7.0029","midPx":"7.00285","impactPxs":["7.0009","7.0029"]}}}
2024-12-01T00:00:42.3087195Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007531","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00136703","oraclePx":"1.4462","markPx":"1.4498","midPx":"1.44875","impactPxs":["1.448177","1.44937"]}}}
2024-12-01T00:00:42.3087199Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002068","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.0002264","oraclePx":"0.066255","markPx":"0.066343","midPx":"0.066294","impactPxs":["0.06627","0.066295"]}}}
2024-12-01T00:00:42.3087203Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004166","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00153521","oraclePx":"0.71","markPx":"0.71091","midPx":"0.71115","impactPxs":["0.71109","0.71122"]}}}
2024-12-01T00:00:42.3087208Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002599","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00046647","oraclePx":"0.39445","markPx":"0.39485","midPx":"0.394795","impactPxs":["0.394634","0.394994"]}}}
2024-12-01T00:00:42.3087212Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009459","markPx":"0.009466","midPx":"0.009463","impactPxs":["0.009459","0.009467"]}}}
2024-12-01T00:00:42.3087216Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036045","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00299306","oraclePx":"0.31406","markPx":"0.31547","midPx":"0.31549","impactPxs":["0.315","0.316862"]}}}
2024-12-01T00:00:42.3090476Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007097","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.0006671","oraclePx":"0.85445","markPx":"0.85581","midPx":"0.85523","impactPxs":["0.85502","0.85542"]}}}
2024-12-01T00:00:42.3090565Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.559","markPx":"2.5587","midPx":"2.55915","impactPxs":["2.55813","2.56013"]}}}
2024-12-01T00:00:42.3090570Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014494","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00093737","oraclePx":"0.19736","markPx":"0.19778","midPx":"0.19769","impactPxs":["0.197545","0.197815"]}}}
2024-12-01T00:00:42.3090577Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00009239","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"365051.345552","premium":"0.00030823","oraclePx":"0.077865","markPx":"0.077985","midPx":"0.077922","impactPxs":["0.077889","0.077937"]}}}
2024-12-01T00:00:42.3090872Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000517","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00100136","oraclePx":"2.2769","markPx":"2.2811","midPx":"2.2802","impactPxs":["2.27918","2.2816"]}}}
2024-12-01T00:00:42.3090883Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00009964","oraclePx":"0.90325","markPx":"0.90425","midPx":"0.90367","impactPxs":["0.90334","0.90407"]}}}
2024-12-01T00:00:42.3091101Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00025864","oraclePx":"0.18945","markPx":"0.18961","midPx":"0.189545","impactPxs":["0.189499","0.189575"]}}}
2024-12-01T00:00:42.3091114Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00033835","oraclePx":"15.96","markPx":"15.975","midPx":"15.9675","impactPxs":["15.9654","15.9681"]}}}
2024-12-01T00:00:42.3091118Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00003569","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00053116","oraclePx":"0.13367","markPx":"0.13386","midPx":"0.133795","impactPxs":["0.133741","0.1338"]}}}
2024-12-01T00:00:42.3091122Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00070588","oraclePx":"1.19","markPx":"1.191","midPx":"1.1911","impactPxs":["1.19084","1.19123"]}}}
2024-12-01T00:00:42.3091126Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003114","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00029257","oraclePx":"25.635","markPx":"25.667","midPx":"25.6545","impactPxs":["25.6425","25.6584"]}}}
2024-12-01T00:00:42.3091132Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.00001259","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00066207","oraclePx":"3.625","markPx":"3.6281","midPx":"3.6277","impactPxs":["3.6274","3.6279"]}}}
2024-12-01T00:00:42.3091136Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005437","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00090803","oraclePx":"0.54954","markPx":"0.55036","midPx":"0.550145","impactPxs":["0.550039","0.550211"]}}}
2024-12-01T00:00:42.3092317Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27426","markPx":"0.27998","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:42.3092320Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00044926","oraclePx":"0.20478","markPx":"0.20491","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:42.3092323Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008633","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00097541","oraclePx":"4.921","markPx":"4.9276","midPx":"4.9259","impactPxs":["4.9258","4.926"]}}}
2024-12-01T00:00:42.3092326Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008219","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00119262","oraclePx":"0.16686","markPx":"0.16719","midPx":"0.16709","impactPxs":["0.167059","0.167123"]}}}
2024-12-01T00:00:42.3092330Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00044643","oraclePx":"78.175","markPx":"78.258","midPx":"78.2205","impactPxs":["78.2099","78.2288"]}}}
2024-12-01T00:00:42.3092333Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704423.2735","premium":"0.00028242","oraclePx":"1.9085","markPx":"1.9099","midPx":"1.90945","impactPxs":["1.909039","1.9096"]}}}
2024-12-01T00:00:42.3092336Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000494","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00128932","oraclePx":"8.361","markPx":"8.3708","midPx":"8.37415","impactPxs":["8.37178","8.37513"]}}}
2024-12-01T00:00:42.3092339Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00031224","oraclePx":"0.044837","markPx":"0.044868","midPx":"0.044856","impactPxs":["0.044851","0.044868"]}}}
2024-12-01T00:00:42.3092342Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002228","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00086079","oraclePx":"43.216","markPx":"43.27","midPx":"43.2705","impactPxs":["43.2532","43.2724"]}}}
2024-12-01T00:00:42.3092346Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003557","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00062881","oraclePx":"3.179","markPx":"3.1817","midPx":"3.18135","impactPxs":["3.180999","3.181783"]}}}
2024-12-01T00:00:42.3092350Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00030731","oraclePx":"0.3254","markPx":"0.32572","midPx":"0.3256","impactPxs":["0.3255","0.32563"]}}}
2024-12-01T00:00:42.3092354Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00031735","oraclePx":"0.69325","markPx":"0.6941","midPx":"0.6939","impactPxs":["0.69347","0.69427"]}}}
2024-12-01T00:00:42.3092357Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:42.3092362Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00003815","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.012541","markPx":"0.012559","midPx":"0.012543","impactPxs":["0.012535","0.012546"]}}}
2024-12-01T00:00:42.3092365Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003307","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00092063","oraclePx":"32.695","markPx":"32.721","midPx":"32.7275","impactPxs":["32.7251","32.728"]}}}
2024-12-01T00:00:42.3092370Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003777","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00061683","oraclePx":"0.35666","markPx":"0.35708","midPx":"0.357","impactPxs":["0.35688","0.357342"]}}}
2024-12-01T00:00:42.3092374Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012552","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00098781","oraclePx":"0.7795","markPx":"0.78037","midPx":"0.78039","impactPxs":["0.78027","0.78051"]}}}
2024-12-01T00:00:42.3092383Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012476","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00147783","oraclePx":"1.3371","markPx":"1.3394","midPx":"1.33925","impactPxs":["1.339076","1.339361"]}}}
2024-12-01T00:00:42.3092401Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004702","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00064659","oraclePx":"0.77483","markPx":"0.77594","midPx":"0.775485","impactPxs":["0.775331","0.775554"]}}}
2024-12-01T00:00:42.3092446Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.0","oraclePx":"0.52383","markPx":"0.52397","midPx":"0.523765","impactPxs":["0.52359","0.52388"]}}}
2024-12-01T00:00:42.3092588Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00008057","openInterest":"1427411.4","prevDayPx":"6.1835","dayNtlVlm":"6222055.98452","premium":"0.00202675","oraclePx":"6.1675","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:42.3092648Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.08888","markPx":"0.088922","midPx":"0.088891","impactPxs":["0.088846","0.088935"]}}}
2024-12-01T00:00:42.3092729Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006198","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00040728","oraclePx":"0.852","markPx":"0.85314","midPx":"0.85268","impactPxs":["0.852347","0.852804"]}}}
2024-12-01T00:00:42.3092813Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013996","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00158405","oraclePx":"7.0705","markPx":"7.0839","midPx":"7.08175","impactPxs":["7.0817","7.0818"]}}}
2024-12-01T00:00:42.3092880Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"0.00015625","oraclePx":"0.0448","markPx":"0.044844","midPx":"0.044816","impactPxs":["0.044807","0.044827"]}}}
2024-12-01T00:00:42.3092952Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.227","markPx":"1.2272","midPx":"1.22685","impactPxs":["1.226007","1.227353"]}}}
2024-12-01T00:00:42.3093008Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004981","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00069055","oraclePx":"0.23025","markPx":"0.23054","midPx":"0.230485","impactPxs":["0.230409","0.230502"]}}}
2024-12-01T00:00:42.3093059Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007285","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00151893","oraclePx":"0.009217","markPx":"0.00923","midPx":"0.009233","impactPxs":["0.009231","0.009235"]}}}
2024-12-01T00:00:42.3093114Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001279","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00123396","oraclePx":"0.004052","markPx":"0.004056","midPx":"0.004058","impactPxs":["0.004057","0.004059"]}}}
2024-12-01T00:00:42.3096051Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003873","openInterest":"36946084.0","prevDayPx":"0.8851","dayNtlVlm":"12838680.41787","premium":"0.00080323","oraclePx":"0.81795","markPx":"0.8192","midPx":"0.818695","impactPxs":["0.818607","0.81873"]}}}
2024-12-01T00:00:42.3127410Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004044","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00079104","oraclePx":"102.65","markPx":"102.78","midPx":"102.775","impactPxs":["102.7312","102.78"]}}}
2024-12-01T00:00:42.3127440Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00007901","oraclePx":"31.64","markPx":"31.666","midPx":"31.6465","impactPxs":["31.6425","31.6493"]}}}
2024-12-01T00:00:42.3127490Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000557","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00095964","oraclePx":"0.69505","markPx":"0.69607","midPx":"0.696","impactPxs":["0.695717","0.696301"]}}}
2024-12-01T00:00:42.3127610Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013719","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00147323","oraclePx":"66.697","markPx":"66.84","midPx":"66.8275","impactPxs":["66.79526","66.86564"]}}}
2024-12-01T00:00:42.3127758Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00034202","oraclePx":"0.3684","markPx":"0.36891","midPx":"0.368585","impactPxs":["0.368526","0.368658"]}}}
2024-12-01T00:00:42.3132689Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002485","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00068579","oraclePx":"0.01604","markPx":"0.016061","midPx":"0.016059","impactPxs":["0.016051","0.016063"]}}}
2024-12-01T00:00:42.3133005Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00055928","oraclePx":"0.02682","markPx":"0.026846","midPx":"0.026842","impactPxs":["0.026835","0.026847"]}}}
2024-12-01T00:00:42.3133012Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00006465","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.0","oraclePx":"40.26","markPx":"40.317","midPx":"40.2695","impactPxs":["40.2527","40.2785"]}}}
2024-12-01T00:00:42.3133017Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.25525","markPx":"0.25554","midPx":"0.255515","impactPxs":["0.255196","0.25568"]}}}
2024-12-01T00:00:42.3133021Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002342","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00100544","oraclePx":"0.16908","markPx":"0.16928","midPx":"0.169285","impactPxs":["0.16925","0.169319"]}}}
2024-12-01T00:00:42.3133863Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009006","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00131941","oraclePx":"8.86","markPx":"8.8783","midPx":"8.87355","impactPxs":["8.87169","8.87444"]}}}
2024-12-01T00:00:42.3133938Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003138","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00100303","oraclePx":"1.1864","markPx":"1.1878","midPx":"1.18775","impactPxs":["1.18759","1.1878"]}}}
2024-12-01T00:00:43.3264179Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003167","openInterest":"5146.75538","prevDayPx":"97532.0","dayNtlVlm":"466761167.15894985","premium":"0.0006225","oraclePx":"96385.0","markPx":"96445.0","midPx":"96445.5","impactPxs":["96445.0","96448.8"]}}}
2024-12-01T00:00:43.3272701Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004347","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701324.64385986","premium":"0.00084224","oraclePx":"3704.4","markPx":"3707.8","midPx":"3707.75","impactPxs":["3707.52","3707.8"]}}}
2024-12-01T00:00:43.3273435Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002753","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00089275","oraclePx":"1.7138","markPx":"1.716","midPx":"1.7161","impactPxs":["1.71533","1.7164"]}}}
2024-12-01T00:00:43.3278617Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000822","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00107191","oraclePx":"44.78","markPx":"44.839","midPx":"44.831","impactPxs":["44.828","44.8366"]}}}
2024-12-01T00:00:43.3279922Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3279985Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003485","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00091918","oraclePx":"3.4705","markPx":"3.474","midPx":"3.47425","impactPxs":["3.47369","3.4743"]}}}
2024-12-01T00:00:43.3282099Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.0005369","oraclePx":"1.8253","markPx":"1.8268","midPx":"1.82665","impactPxs":["1.82628","1.8267"]}}}
2024-12-01T00:00:43.3283170Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004416","openInterest":"621784.82","prevDayPx":"8.7875","dayNtlVlm":"5078867.51185","premium":"0.00094554","oraclePx":"8.5665","markPx":"8.5751","midPx":"8.5751","impactPxs":["8.5746","8.5757"]}}}
2024-12-01T00:00:43.3283768Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002205","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.169","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:43.3283800Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000769","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00079602","oraclePx":"2.4497","markPx":"2.4525","midPx":"2.45245","impactPxs":["2.45165","2.45258"]}}}
2024-12-01T00:00:43.3284397Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005302","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00100889","oraclePx":"13.381","markPx":"13.395","midPx":"13.3955","impactPxs":["13.3945","13.396"]}}}
2024-12-01T00:00:43.3284601Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71040834.74570005","premium":"0.0005479","oraclePx":"237.27","markPx":"237.4","midPx":"237.405","impactPxs":["237.4","237.41"]}}}
2024-12-01T00:00:43.3285572Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005426","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00097288","oraclePx":"0.42143","markPx":"0.42184","midPx":"0.421865","impactPxs":["0.42184","0.421902"]}}}
2024-12-01T00:00:43.3286091Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010492","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00172386","oraclePx":"1856.3","markPx":"1859.5","midPx":"1859.65","impactPxs":["1859.5","1859.98"]}}}
2024-12-01T00:00:43.3286148Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008759","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00129792","oraclePx":"1.4947","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49664","1.4973"]}}}
2024-12-01T00:00:43.3286718Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001283","openInterest":"11329490.4","prevDayPx":"0.54202","dayNtlVlm":"10825405.658676","premium":"0.00095378","oraclePx":"0.6815","markPx":"0.68252","midPx":"0.68252","impactPxs":["0.68215","0.6828"]}}}
2024-12-01T00:00:43.3287057Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006844","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00098767","oraclePx":"0.6652","markPx":"0.66587","midPx":"0.66592","impactPxs":["0.665857","0.66597"]}}}
2024-12-01T00:00:43.3287901Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004011","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00093387","oraclePx":"524.7","markPx":"525.19","midPx":"525.195","impactPxs":["525.19","525.215"]}}}
2024-12-01T00:00:43.3288270Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014988","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00154302","oraclePx":"1.046","markPx":"1.0478","midPx":"1.0478","impactPxs":["1.047614","1.048316"]}}}
2024-12-01T00:00:43.3288276Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3288704Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.13699","impactPxs":["0.136826","0.137225"]}}}
2024-12-01T00:00:43.3288881Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003406","openInterest":"17518.016","prevDayPx":"655.23","dayNtlVlm":"4879335.43879","premium":"0.00082684","oraclePx":"653.09","markPx":"653.69","midPx":"653.685","impactPxs":["653.63","653.748"]}}}
2024-12-01T00:00:43.3289324Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002898","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304845.407105","premium":"0.00074313","oraclePx":"0.020185","markPx":"0.020203","midPx":"0.020202","impactPxs":["0.0202","0.020203"]}}}
2024-12-01T00:00:43.3289829Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.782","midPx":"71.7815","impactPxs":["71.7626","71.7844"]}}}
2024-12-01T00:00:43.3291035Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00062492","oraclePx":"0.7969","markPx":"0.79811","midPx":"0.798045","impactPxs":["0.797398","0.799092"]}}}
2024-12-01T00:00:43.3291048Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009649","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00123698","oraclePx":"12.765","markPx":"12.786","midPx":"12.7845","impactPxs":["12.78079","12.7912"]}}}
2024-12-01T00:00:43.3291453Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006679","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00076319","oraclePx":"18.96","markPx":"18.985","midPx":"18.9825","impactPxs":["18.97447","18.985"]}}}
2024-12-01T00:00:43.3294809Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004377","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00108798","oraclePx":"0.2114","markPx":"0.21177","midPx":"0.211635","impactPxs":["0.21163","0.211656"]}}}
2024-12-01T00:00:43.3294820Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002363","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.0006853","oraclePx":"6.8145","markPx":"6.8202","midPx":"6.81985","impactPxs":["6.81917","6.8201"]}}}
2024-12-01T00:00:43.3294826Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009736","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123284009.68960001","premium":"0.00180208","oraclePx":"1.9422","markPx":"1.9453","midPx":"1.94575","impactPxs":["1.9457","1.9458"]}}}
2024-12-01T00:00:43.3294831Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.074","markPx":"6.0814","midPx":"6.07905","impactPxs":["6.07363","6.08537"]}}}
2024-12-01T00:00:43.3294835Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00014594","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00264177","oraclePx":"0.078735","markPx":"0.078422","midPx":"0.078443","impactPxs":["0.078363","0.078527"]}}}
2024-12-01T00:00:43.3294842Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3294847Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005451","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00014998","oraclePx":"0.02667","markPx":"0.02669","midPx":"0.026678","impactPxs":["0.026674","0.026681"]}}}
2024-12-01T00:00:43.3294853Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3294857Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006561","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00096262","oraclePx":"1.3297","markPx":"1.3319","midPx":"1.33175","impactPxs":["1.33098","1.33216"]}}}
2024-12-01T00:00:43.3294861Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006521","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00103829","oraclePx":"2.3115","markPx":"2.314","midPx":"2.31395","impactPxs":["2.3139","2.31444"]}}}
2024-12-01T00:00:43.3294864Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009484","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00123008","oraclePx":"3.6583","markPx":"3.6597","midPx":"3.66285","impactPxs":["3.6628","3.6629"]}}}
2024-12-01T00:00:43.3294868Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11079","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:43.3294874Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.0","oraclePx":"16.28","markPx":"16.304","midPx":"16.301","impactPxs":["16.2794","16.3189"]}}}
2024-12-01T00:00:43.3294878Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021875","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00235388","oraclePx":"2.3918","markPx":"2.3997","midPx":"2.4002","impactPxs":["2.39743","2.40723"]}}}
2024-12-01T00:00:43.3294882Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003341","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00040617","oraclePx":"0.009848","markPx":"0.009856","midPx":"0.009856","impactPxs":["0.009852","0.00986"]}}}
2024-12-01T00:00:43.3294885Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7285","markPx":"0.72885","midPx":"0.72806","impactPxs":["0.727155","0.729115"]}}}
2024-12-01T00:00:43.3294891Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009721","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284688.6294","premium":"0.00105825","oraclePx":"211.86","markPx":"212.11","midPx":"212.13","impactPxs":["212.0842","212.15"]}}}
2024-12-01T00:00:43.3295194Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012042","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.0016773","oraclePx":"0.5956","markPx":"0.59694","midPx":"0.59696","impactPxs":["0.596599","0.597091"]}}}
2024-12-01T00:00:43.3295203Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002932","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00023041","oraclePx":"8.9405","markPx":"8.9495","midPx":"8.94555","impactPxs":["8.94256","8.9485"]}}}
2024-12-01T00:00:43.3295671Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00046391","oraclePx":"0.036645","markPx":"0.036703","midPx":"0.036685","impactPxs":["0.036662","0.036701"]}}}
2024-12-01T00:00:43.3295771Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3295996Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002185","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00066103","oraclePx":"1.0771","markPx":"1.0781","midPx":"1.078","impactPxs":["1.077812","1.0781"]}}}
2024-12-01T00:00:43.3296293Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00033722","oraclePx":"0.1542","markPx":"0.15436","midPx":"0.154355","impactPxs":["0.154252","0.154471"]}}}
2024-12-01T00:00:43.3296460Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00074635","oraclePx":"71.28","markPx":"71.363","midPx":"71.362","impactPxs":["71.3332","71.3921"]}}}
2024-12-01T00:00:43.3296476Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00008057","openInterest":"1427411.4","prevDayPx":"6.1835","dayNtlVlm":"6222166.67633","premium":"0.00202675","oraclePx":"6.1675","markPx":"6.1742","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:43.3296481Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3296732Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00065183","oraclePx":"15.955","markPx":"15.969","midPx":"15.9675","impactPxs":["15.9654","15.9681"]}}}
2024-12-01T00:00:43.3296785Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003755","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00106977","oraclePx":"3.225","markPx":"3.2298","midPx":"3.22945","impactPxs":["3.22845","3.23042"]}}}
2024-12-01T00:00:43.3297336Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3836","markPx":"0.38428","midPx":"0.383925","impactPxs":["0.383592","0.38433"]}}}
2024-12-01T00:00:43.3297822Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088883","markPx":"0.088911","midPx":"0.088893","impactPxs":["0.088844","0.088935"]}}}
2024-12-01T00:00:43.3298336Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004305","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00124054","oraclePx":"0.16122","markPx":"0.16147","midPx":"0.161475","impactPxs":["0.16142","0.161514"]}}}
2024-12-01T00:00:43.3298621Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3298676Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00003569","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00057613","oraclePx":"0.13365","markPx":"0.13381","midPx":"0.13379","impactPxs":["0.133727","0.1338"]}}}
2024-12-01T00:00:43.3298981Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005227","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00125189","oraclePx":"3.962","markPx":"3.969","midPx":"3.9689","impactPxs":["3.96696","3.97124"]}}}
2024-12-01T00:00:43.3300031Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007767","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00075373","oraclePx":"0.11808","markPx":"0.11828","midPx":"0.118235","impactPxs":["0.118169","0.118254"]}}}
2024-12-01T00:00:43.3300151Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007185","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.0010424","oraclePx":"0.49597","markPx":"0.49669","midPx":"0.49665","impactPxs":["0.496487","0.496714"]}}}
2024-12-01T00:00:43.3300515Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3300786Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007097","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.0011006","oraclePx":"0.85408","markPx":"0.85545","midPx":"0.85523","impactPxs":["0.85502","0.85544"]}}}
2024-12-01T00:00:43.3300795Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002459","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00085777","oraclePx":"6.9949","markPx":"7.0021","midPx":"7.00285","impactPxs":["7.0009","7.0029"]}}}
2024-12-01T00:00:43.3301037Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007531","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00150553","oraclePx":"1.446","markPx":"1.4488","midPx":"1.44875","impactPxs":["1.448177","1.449722"]}}}
2024-12-01T00:00:43.3301049Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00055462","oraclePx":"1.19","markPx":"1.1912","midPx":"1.19095","impactPxs":["1.19066","1.1912"]}}}
2024-12-01T00:00:43.3303115Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006198","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.0009549","oraclePx":"0.8514","markPx":"0.85258","midPx":"0.852685","impactPxs":["0.852213","0.852795"]}}}
2024-12-01T00:00:43.3303128Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27426","markPx":"0.27994","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:43.3303133Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008633","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00121959","oraclePx":"4.9197","markPx":"4.926","midPx":"4.92585","impactPxs":["4.9257","4.926"]}}}
2024-12-01T00:00:43.3303137Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008569","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00114529","oraclePx":"5.7435","markPx":"5.7515","midPx":"5.75145","impactPxs":["5.750078","5.75311"]}}}
2024-12-01T00:00:43.3303141Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00057232","oraclePx":"1.1567","markPx":"1.1577","midPx":"1.15765","impactPxs":["1.157362","1.1577"]}}}
2024-12-01T00:00:43.3303148Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00038462","oraclePx":"0.39","markPx":"0.39052","midPx":"0.39029","impactPxs":["0.39015","0.39043"]}}}
2024-12-01T00:00:43.3303151Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22628","markPx":"0.22643","midPx":"0.226355","impactPxs":["0.226253","0.226454"]}}}
2024-12-01T00:00:43.3303155Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"-0.000375","oraclePx":"2.56","markPx":"2.5594","midPx":"2.5581","impactPxs":["2.55704","2.55904"]}}}
2024-12-01T00:00:43.3303163Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002068","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00049821","oraclePx":"0.066237","markPx":"0.06631","midPx":"0.066294","impactPxs":["0.06627","0.066295"]}}}
2024-12-01T00:00:43.3303167Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008219","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00148672","oraclePx":"0.16681","markPx":"0.1671","midPx":"0.16709","impactPxs":["0.167058","0.167132"]}}}
2024-12-01T00:00:43.3303170Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010414","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00153051","oraclePx":"3.687","markPx":"3.693","midPx":"3.69335","impactPxs":["3.692643","3.693872"]}}}
2024-12-01T00:00:43.3303173Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014494","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00175456","oraclePx":"0.1972","markPx":"0.1977","midPx":"0.19768","impactPxs":["0.197546","0.197711"]}}}
2024-12-01T00:00:43.3303177Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006505","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00108001","oraclePx":"0.15185","markPx":"0.15206","midPx":"0.152085","impactPxs":["0.152014","0.15209"]}}}
2024-12-01T00:00:43.3303180Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005421","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00103954","oraclePx":"0.057718","markPx":"0.057785","midPx":"0.057784","impactPxs":["0.057778","0.057791"]}}}
2024-12-01T00:00:43.3303185Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015111","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00180626","oraclePx":"60.678","markPx":"60.836","midPx":"60.8435","impactPxs":["60.7876","60.9137"]}}}
2024-12-01T00:00:43.3303286Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00041325","oraclePx":"0.91955","markPx":"0.92076","midPx":"0.920445","impactPxs":["0.91993","0.920859"]}}}
2024-12-01T00:00:43.3303609Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003219","openInterest":"1375823.4","prevDayPx":"3.0947","dayNtlVlm":"847587.72453","premium":"0.00082258","oraclePx":"3.331","markPx":"3.3357","midPx":"3.33535","impactPxs":["3.33374","3.33617"]}}}
2024-12-01T00:00:43.3303615Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00009239","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"365051.345552","premium":"0.0","oraclePx":"0.077855","markPx":"0.07795","midPx":"0.077899","impactPxs":["0.077853","0.077926"]}}}
2024-12-01T00:00:43.3303657Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002989","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00026975","oraclePx":"4.7081","markPx":"4.7127","midPx":"4.7123","impactPxs":["4.70937","4.71336"]}}}
2024-12-01T00:00:43.3303704Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003114","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00046049","oraclePx":"25.625","markPx":"25.653","midPx":"25.6475","impactPxs":["25.6368","25.6559"]}}}
2024-12-01T00:00:43.3303716Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00005608","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00155556","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:43.3303779Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00007352","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00020904","oraclePx":"0.4114","markPx":"0.41219","midPx":"0.411995","impactPxs":["0.411486","0.412371"]}}}
2024-12-01T00:00:43.3303950Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004166","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00130967","oraclePx":"0.7101","markPx":"0.71109","midPx":"0.71113","impactPxs":["0.71103","0.71119"]}}}
2024-12-01T00:00:43.3303962Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002947","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.0009333","oraclePx":"1.9715","markPx":"1.9738","midPx":"1.97365","impactPxs":["1.97334","1.97379"]}}}
2024-12-01T00:00:43.3303999Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00070007","oraclePx":"0.2914","markPx":"0.29175","midPx":"0.29172","impactPxs":["0.291604","0.291788"]}}}
2024-12-01T00:00:43.3304063Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000517","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00104542","oraclePx":"2.2766","markPx":"2.28","midPx":"2.27985","impactPxs":["2.27898","2.2815"]}}}
2024-12-01T00:00:43.3304093Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0","oraclePx":"0.90318","markPx":"0.904","midPx":"0.90356","impactPxs":["0.90315","0.90398"]}}}
2024-12-01T00:00:43.3304272Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005205","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00093863","oraclePx":"3.047","markPx":"3.0508","midPx":"3.0505","impactPxs":["3.04986","3.05106"]}}}
2024-12-01T00:00:43.3304424Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009355","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00106075","oraclePx":"3.111","markPx":"3.1147","midPx":"3.1153","impactPxs":["3.1143","3.1164"]}}}
2024-12-01T00:00:43.3304431Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960265.583395","premium":"0.0","oraclePx":"0.009523","markPx":"0.00953","midPx":"0.009526","impactPxs":["0.009523","0.009528"]}}}
2024-12-01T00:00:43.3304714Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007717","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00144486","oraclePx":"675.5","markPx":"676.62","midPx":"676.77","impactPxs":["676.476","676.87"]}}}
2024-12-01T00:00:43.3304966Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004044","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00088854","oraclePx":"102.64","markPx":"102.78","midPx":"102.775","impactPxs":["102.7312","102.78"]}}}
2024-12-01T00:00:43.3305017Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00040152","oraclePx":"31.63","markPx":"31.665","midPx":"31.6465","impactPxs":["31.6427","31.6493"]}}}
2024-12-01T00:00:43.3305427Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.00001259","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00046903","oraclePx":"3.6245","markPx":"3.6276","midPx":"3.6267","impactPxs":["3.6262","3.6275"]}}}
2024-12-01T00:00:43.3305456Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704423.2735","premium":"0.00093955","oraclePx":"1.9073","markPx":"1.9092","midPx":"1.90945","impactPxs":["1.909092","1.9096"]}}}
2024-12-01T00:00:43.3306058Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.0003346","oraclePx":"0.04483","markPx":"0.044864","midPx":"0.044853","impactPxs":["0.044845","0.044862"]}}}
2024-12-01T00:00:43.3306413Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.0005227","oraclePx":"0.1894","markPx":"0.18957","midPx":"0.18954","impactPxs":["0.189499","0.189553"]}}}
2024-12-01T00:00:43.3306448Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001532","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00054658","oraclePx":"2.415","markPx":"2.4183","midPx":"2.41735","impactPxs":["2.41632","2.41781"]}}}
2024-12-01T00:00:43.3306837Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3306847Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00037276","oraclePx":"0.008048","markPx":"0.008054","midPx":"0.008052","impactPxs":["0.008051","0.008053"]}}}
2024-12-01T00:00:43.3307095Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005437","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00098089","oraclePx":"0.5495","markPx":"0.55015","midPx":"0.550145","impactPxs":["0.550039","0.550211"]}}}
2024-12-01T00:00:43.3307394Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002599","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00046647","oraclePx":"0.39445","markPx":"0.39487","midPx":"0.39479","impactPxs":["0.394634","0.39495"]}}}
2024-12-01T00:00:43.3307869Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002454","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0000527","oraclePx":"2.4666","markPx":"2.4686","midPx":"2.46755","impactPxs":["2.46673","2.46812"]}}}
2024-12-01T00:00:43.3309423Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00033307","oraclePx":"0.9007","markPx":"0.9015","midPx":"0.90121","impactPxs":["0.901","0.90153"]}}}
2024-12-01T00:00:43.3309434Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00068622","oraclePx":"0.8423","markPx":"0.84166","midPx":"0.841485","impactPxs":["0.841431","0.841722"]}}}
2024-12-01T00:00:43.3310025Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00082409","oraclePx":"12.62","markPx":"12.635","midPx":"12.633","impactPxs":["12.6304","12.6355"]}}}
2024-12-01T00:00:43.3310082Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008141","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00130362","oraclePx":"0.5968","markPx":"0.59765","midPx":"0.597655","impactPxs":["0.597578","0.59766"]}}}
2024-12-01T00:00:43.3311062Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013246","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00138448","oraclePx":"3.467","markPx":"3.4719","midPx":"3.47185","impactPxs":["3.4718","3.4719"]}}}
2024-12-01T00:00:43.3311069Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00060404","oraclePx":"0.54798","markPx":"0.54841","midPx":"0.548405","impactPxs":["0.548311","0.548464"]}}}
2024-12-01T00:00:43.3311182Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000557","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00095409","oraclePx":"0.6949","markPx":"0.69603","midPx":"0.695755","impactPxs":["0.695563","0.695935"]}}}
2024-12-01T00:00:43.3311218Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013719","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00164268","oraclePx":"66.69","markPx":"66.835","midPx":"66.821","impactPxs":["66.79955","66.84005"]}}}
2024-12-01T00:00:43.3311269Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00098058","oraclePx":"0.36815","markPx":"0.36868","midPx":"0.368625","impactPxs":["0.368511","0.368636"]}}}
2024-12-01T00:00:43.3311322Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002485","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00074818","oraclePx":"0.016039","markPx":"0.016061","midPx":"0.016057","impactPxs":["0.016051","0.016061"]}}}
2024-12-01T00:00:43.3311383Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00011187","oraclePx":"0.026818","markPx":"0.026843","midPx":"0.026841","impactPxs":["0.026821","0.026844"]}}}
2024-12-01T00:00:43.3311392Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00006465","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00097956","oraclePx":"40.222","markPx":"40.276","midPx":"40.2645","impactPxs":["40.2614","40.2673"]}}}
2024-12-01T00:00:43.3311440Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.00002743","oraclePx":"0.2552","markPx":"0.25551","midPx":"0.255525","impactPxs":["0.255207","0.255687"]}}}
2024-12-01T00:00:43.3311594Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002342","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00055585","oraclePx":"0.16911","markPx":"0.16929","midPx":"0.169285","impactPxs":["0.169204","0.169295"]}}}
2024-12-01T00:00:43.3311632Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009006","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00160203","oraclePx":"8.8575","markPx":"8.8736","midPx":"8.87355","impactPxs":["8.87169","8.87405"]}}}
2024-12-01T00:00:43.3312356Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004395","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00067976","oraclePx":"1.8683","markPx":"1.8705","midPx":"1.86995","impactPxs":["1.86957","1.87033"]}}}
2024-12-01T00:00:43.3313140Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003138","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00094403","oraclePx":"1.1864","markPx":"1.1878","midPx":"1.18775","impactPxs":["1.18752","1.1878"]}}}
2024-12-01T00:00:43.3313349Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003557","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00078622","oraclePx":"3.1785","markPx":"3.1812","midPx":"3.18135","impactPxs":["3.180999","3.181783"]}}}
2024-12-01T00:00:43.3313355Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00061482","oraclePx":"0.3253","markPx":"0.32562","midPx":"0.3256","impactPxs":["0.3255","0.32563"]}}}
2024-12-01T00:00:43.3313501Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00010574","oraclePx":"0.009457","markPx":"0.009465","midPx":"0.009461","impactPxs":["0.009458","0.009466"]}}}
2024-12-01T00:00:43.3313506Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003873","openInterest":"36946084.0","prevDayPx":"0.8851","dayNtlVlm":"12838680.41787","premium":"0.00121705","oraclePx":"0.81755","markPx":"0.81893","midPx":"0.818695","impactPxs":["0.818545","0.818827"]}}}
2024-12-01T00:00:43.3313510Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036045","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00318471","oraclePx":"0.314","markPx":"0.31532","midPx":"0.315495","impactPxs":["0.315","0.316862"]}}}
2024-12-01T00:00:43.3313956Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00043278","oraclePx":"0.6932","markPx":"0.69407","midPx":"0.6939","impactPxs":["0.6935","0.69427"]}}}
2024-12-01T00:00:43.3314255Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004605","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00062725","oraclePx":"3.2523","markPx":"3.2565","midPx":"3.2565","impactPxs":["3.25434","3.25766"]}}}
2024-12-01T00:00:43.3314266Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016974","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00143439","oraclePx":"0.442","markPx":"0.44305","midPx":"0.44285","impactPxs":["0.442634","0.443059"]}}}
2024-12-01T00:00:43.3316371Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00003815","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.01254","markPx":"0.012547","midPx":"0.012543","impactPxs":["0.012534","0.012546"]}}}
2024-12-01T00:00:43.3321226Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003777","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00078519","oraclePx":"0.3566","markPx":"0.35708","midPx":"0.357","impactPxs":["0.35688","0.357309"]}}}
2024-12-01T00:00:43.3321264Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013996","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00186744","oraclePx":"7.0685","markPx":"7.0818","midPx":"7.0822","impactPxs":["7.0817","7.0827"]}}}
2024-12-01T00:00:43.3321267Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"0.00031251","oraclePx":"0.044798","markPx":"0.044835","midPx":"0.044823","impactPxs":["0.044812","0.044833"]}}}
2024-12-01T00:00:43.3321270Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2967764.3289","premium":"0.0","oraclePx":"1.2269","markPx":"1.2271","midPx":"1.22685","impactPxs":["1.226007","1.227294"]}}}
2024-12-01T00:00:43.3321273Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004981","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00087319","oraclePx":"0.23019","markPx":"0.23048","midPx":"0.23046","impactPxs":["0.230391","0.230482"]}}}
2024-12-01T00:00:43.3321277Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007285","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00119306","oraclePx":"0.00922","markPx":"0.009233","midPx":"0.009233","impactPxs":["0.009231","0.009235"]}}}
2024-12-01T00:00:43.3321280Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001279","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00098692","oraclePx":"0.004053","markPx":"0.004058","midPx":"0.004058","impactPxs":["0.004057","0.004059"]}}}
2024-12-01T00:00:43.3331623Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004351","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00050458","oraclePx":"0.9711","markPx":"0.97194","midPx":"0.97178","impactPxs":["0.97159","0.97188"]}}}
2024-12-01T00:00:43.3331666Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000571","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00082885","oraclePx":"2.6181","markPx":"2.6216","midPx":"2.62125","impactPxs":["2.62027","2.62243"]}}}
2024-12-01T00:00:43.3331711Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00049812","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:43.3331749Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00071785","oraclePx":"78.15","markPx":"78.221","midPx":"78.2205","impactPxs":["78.2061","78.2241"]}}}
2024-12-01T00:00:43.3331772Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000494","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00110593","oraclePx":"8.364","markPx":"8.3739","midPx":"8.37585","impactPxs":["8.37325","8.37628"]}}}
2024-12-01T00:00:43.3331797Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002228","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.0010044","oraclePx":"43.21","markPx":"43.264","midPx":"43.257","impactPxs":["43.2534","43.2594"]}}}
2024-12-01T00:00:43.3331838Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:43.3331847Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003307","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00071265","oraclePx":"32.695","markPx":"32.727","midPx":"32.7265","impactPxs":["32.7183","32.7284"]}}}
2024-12-01T00:00:43.3331881Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012552","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00133453","oraclePx":"0.7793","markPx":"0.78043","midPx":"0.78043","impactPxs":["0.78034","0.78057"]}}}
2024-12-01T00:00:43.3331904Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012476","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00147783","oraclePx":"1.3371","markPx":"1.3393","midPx":"1.33925","impactPxs":["1.339076","1.339361"]}}}
2024-12-01T00:00:43.3331930Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004702","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00078343","oraclePx":"0.7748","markPx":"0.7758","midPx":"0.775535","impactPxs":["0.775407","0.77565"]}}}
2024-12-01T00:00:43.3331955Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"0.0","oraclePx":"0.52366","markPx":"0.5238","midPx":"0.52362","impactPxs":["0.523557","0.523682"]}}}
2024-12-01T00:00:44.3069358Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003167","openInterest":"5150.33976","prevDayPx":"97532.0","dayNtlVlm":"468710199.91966987","premium":"0.00068475","oraclePx":"96385.0","markPx":"96445.0","midPx":"96451.5","impactPxs":["96451.0","96452.0"]}}}
2024-12-01T00:00:44.3076913Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004347","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701324.64385986","premium":"0.00081255","oraclePx":"3704.4","markPx":"3707.8","midPx":"3707.65","impactPxs":["3707.41","3707.7"]}}}
2024-12-01T00:00:44.3079116Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002753","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00089275","oraclePx":"1.7138","markPx":"1.716","midPx":"1.7161","impactPxs":["1.71533","1.7164"]}}}
2024-12-01T00:00:44.3082731Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000822","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00051362","oraclePx":"44.78","markPx":"44.839","midPx":"44.806","impactPxs":["44.803","44.809"]}}}
2024-12-01T00:00:44.3085826Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3085849Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003485","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00094511","oraclePx":"3.4705","markPx":"3.474","midPx":"3.47425","impactPxs":["3.47378","3.4743"]}}}
2024-12-01T00:00:44.3087090Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.0005369","oraclePx":"1.8253","markPx":"1.8268","midPx":"1.82665","impactPxs":["1.82628","1.8267"]}}}
2024-12-01T00:00:44.3087168Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000769","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00095114","oraclePx":"2.4497","markPx":"2.4525","midPx":"2.45225","impactPxs":["2.45203","2.4523"]}}}
2024-12-01T00:00:44.3087736Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006521","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00103829","oraclePx":"2.3115","markPx":"2.314","midPx":"2.31395","impactPxs":["2.3139","2.31461"]}}}
2024-12-01T00:00:44.3087743Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002205","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.169","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:44.3087841Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004416","openInterest":"621784.82","prevDayPx":"8.7875","dayNtlVlm":"5078867.51185","premium":"0.00064204","oraclePx":"8.5665","markPx":"8.5751","midPx":"8.5751","impactPxs":["8.572","8.5759"]}}}
2024-12-01T00:00:44.3088250Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004044","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00088854","oraclePx":"102.64","markPx":"102.78","midPx":"102.775","impactPxs":["102.7312","102.78"]}}}
2024-12-01T00:00:44.3090179Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005302","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00097153","oraclePx":"13.381","markPx":"13.395","midPx":"13.395","impactPxs":["13.394","13.396"]}}}
2024-12-01T00:00:44.3090197Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71040834.74570005","premium":"0.0005479","oraclePx":"237.27","markPx":"237.4","midPx":"237.41","impactPxs":["237.4","237.42"]}}}
2024-12-01T00:00:44.3090318Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008759","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00129792","oraclePx":"1.4947","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49664","1.4973"]}}}
2024-12-01T00:00:44.3090327Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005426","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00097288","oraclePx":"0.42143","markPx":"0.42184","midPx":"0.421865","impactPxs":["0.42184","0.4219"]}}}
2024-12-01T00:00:44.3090559Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010492","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00139525","oraclePx":"1856.3","markPx":"1859.5","midPx":"1859.65","impactPxs":["1858.89","1859.97"]}}}
2024-12-01T00:00:44.3091339Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00004351","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00049428","oraclePx":"0.9711","markPx":"0.97194","midPx":"0.97169","impactPxs":["0.97158","0.9717"]}}}
2024-12-01T00:00:44.3092937Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001283","openInterest":"11329490.4","prevDayPx":"0.54202","dayNtlVlm":"10825405.658676","premium":"0.0009978","oraclePx":"0.6815","markPx":"0.68252","midPx":"0.68252","impactPxs":["0.68218","0.68281"]}}}
2024-12-01T00:00:44.3093514Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003219","openInterest":"1375823.4","prevDayPx":"3.0947","dayNtlVlm":"847587.72453","premium":"0.0007175","oraclePx":"3.331","markPx":"3.3357","midPx":"3.33525","impactPxs":["3.33339","3.33655"]}}}
2024-12-01T00:00:44.3093532Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006844","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00097865","oraclePx":"0.6652","markPx":"0.66587","midPx":"0.66591","impactPxs":["0.665851","0.66596"]}}}
2024-12-01T00:00:44.3093537Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014988","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00154302","oraclePx":"1.046","markPx":"1.0478","midPx":"1.0478","impactPxs":["1.047614","1.048154"]}}}
2024-12-01T00:00:44.3093595Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004011","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00094149","oraclePx":"524.7","markPx":"525.19","midPx":"525.205","impactPxs":["525.194","525.217"]}}}
2024-12-01T00:00:44.3094265Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.13699","impactPxs":["0.136826","0.137225"]}}}
2024-12-01T00:00:44.3094281Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3094393Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003406","openInterest":"17518.016","prevDayPx":"655.23","dayNtlVlm":"4879335.43879","premium":"0.00082684","oraclePx":"653.09","markPx":"653.69","midPx":"653.685","impactPxs":["653.63","653.73"]}}}
2024-12-01T00:00:44.3094405Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00006323","oraclePx":"31.63","markPx":"31.665","midPx":"31.6435","impactPxs":["31.632","31.648"]}}}
2024-12-01T00:00:44.3094492Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002989","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00026975","oraclePx":"4.7081","markPx":"4.7127","midPx":"4.7123","impactPxs":["4.70937","4.71336"]}}}
2024-12-01T00:00:44.3094703Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002898","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67304845.407105","premium":"0.00074313","oraclePx":"0.020185","markPx":"0.020203","midPx":"0.020202","impactPxs":["0.0202","0.020203"]}}}
2024-12-01T00:00:44.3095062Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004377","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00108798","oraclePx":"0.2114","markPx":"0.21177","midPx":"0.211635","impactPxs":["0.21163","0.211656"]}}}
2024-12-01T00:00:44.3095259Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00088091","oraclePx":"0.7969","markPx":"0.79811","midPx":"0.79812","impactPxs":["0.797602","0.799002"]}}}
2024-12-01T00:00:44.3095351Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002363","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.0004241","oraclePx":"6.8145","markPx":"6.8202","midPx":"6.8195","impactPxs":["6.81739","6.82"]}}}
2024-12-01T00:00:44.3095579Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00005608","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00155556","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:44.3095762Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006679","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00102426","oraclePx":"18.96","markPx":"18.985","midPx":"18.9825","impactPxs":["18.97942","18.985"]}}}
2024-12-01T00:00:44.3095921Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00009736","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123284009.68960001","premium":"0.00180208","oraclePx":"1.9422","markPx":"1.9453","midPx":"1.94575","impactPxs":["1.9457","1.9458"]}}}
2024-12-01T00:00:44.3096323Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.782","midPx":"71.7815","impactPxs":["71.7634","71.7844"]}}}
2024-12-01T00:00:44.3096581Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00021238","oraclePx":"6.074","markPx":"6.0814","midPx":"6.0814","impactPxs":["6.07529","6.08552"]}}}
2024-12-01T00:00:44.3097472Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.0","oraclePx":"16.28","markPx":"16.304","midPx":"16.301","impactPxs":["16.278","16.3189"]}}}
2024-12-01T00:00:44.3097833Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3097846Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00007352","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00034759","oraclePx":"0.4114","markPx":"0.41219","midPx":"0.411885","impactPxs":["0.411543","0.412035"]}}}
2024-12-01T00:00:44.3097850Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009649","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00123698","oraclePx":"12.765","markPx":"12.786","midPx":"12.7825","impactPxs":["12.78079","12.783"]}}}
2024-12-01T00:00:44.3097855Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00014594","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00396266","oraclePx":"0.078735","markPx":"0.078422","midPx":"0.078319","impactPxs":["0.078242","0.078423"]}}}
2024-12-01T00:00:44.3098093Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000557","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00088934","oraclePx":"0.6949","markPx":"0.69603","midPx":"0.695765","impactPxs":["0.695518","0.696045"]}}}
2024-12-01T00:00:44.3098417Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00005451","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00029996","oraclePx":"0.02667","markPx":"0.02669","midPx":"0.026679","impactPxs":["0.026678","0.02668"]}}}
2024-12-01T00:00:44.3098521Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00006561","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00079717","oraclePx":"1.3297","markPx":"1.3319","midPx":"1.3317","impactPxs":["1.33076","1.33216"]}}}
2024-12-01T00:00:44.3098671Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003341","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00050772","oraclePx":"0.009848","markPx":"0.009856","midPx":"0.009856","impactPxs":["0.009853","0.009864"]}}}
2024-12-01T00:00:44.3099014Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00009484","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00138589","oraclePx":"3.6583","markPx":"3.6597","midPx":"3.66435","impactPxs":["3.66337","3.66477"]}}}
2024-12-01T00:00:44.3099026Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3099203Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002947","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00087243","oraclePx":"1.9715","markPx":"1.9738","midPx":"1.97365","impactPxs":["1.97322","1.97395"]}}}
2024-12-01T00:00:44.3099212Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009721","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284688.6294","premium":"0.00107854","oraclePx":"211.86","markPx":"212.11","midPx":"212.13","impactPxs":["212.0885","212.15"]}}}
2024-12-01T00:00:44.3099523Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012042","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00167226","oraclePx":"0.5956","markPx":"0.59694","midPx":"0.59696","impactPxs":["0.596596","0.597313"]}}}
2024-12-01T00:00:44.3099536Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00002185","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00045214","oraclePx":"1.0771","markPx":"1.0781","midPx":"1.07785","impactPxs":["1.077587","1.078023"]}}}
2024-12-01T00:00:44.3099827Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11079","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:44.3099834Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00002932","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.0","oraclePx":"8.9405","markPx":"8.9495","midPx":"8.9413","impactPxs":["8.9396","8.943"]}}}
2024-12-01T00:00:44.3099911Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00021875","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00272598","oraclePx":"2.3918","markPx":"2.3997","midPx":"2.4004","impactPxs":["2.39832","2.40405"]}}}
2024-12-01T00:00:44.3100066Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3100373Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00068634","oraclePx":"0.2914","markPx":"0.29175","midPx":"0.291705","impactPxs":["0.2916","0.291723"]}}}
2024-12-01T00:00:44.3100507Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013719","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00150007","oraclePx":"66.69","markPx":"66.835","midPx":"66.825","impactPxs":["66.79004","66.87245"]}}}
2024-12-01T00:00:44.3100516Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003755","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00077519","oraclePx":"3.225","markPx":"3.2298","midPx":"3.22885","impactPxs":["3.2275","3.23042"]}}}
2024-12-01T00:00:44.3100611Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00098329","oraclePx":"0.36815","markPx":"0.36868","midPx":"0.368625","impactPxs":["0.368512","0.368633"]}}}
2024-12-01T00:00:44.3100617Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7285","markPx":"0.72885","midPx":"0.72789","impactPxs":["0.727507","0.72903"]}}}
2024-12-01T00:00:44.3101323Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00030018","oraclePx":"0.036645","markPx":"0.036703","midPx":"0.036679","impactPxs":["0.036656","0.036685"]}}}
2024-12-01T00:00:44.3101474Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.000445","oraclePx":"15.955","markPx":"15.969","midPx":"15.965","impactPxs":["15.9621","15.9675"]}}}
2024-12-01T00:00:44.3101852Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3102987Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00003569","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00056865","oraclePx":"0.13365","markPx":"0.13381","midPx":"0.133755","impactPxs":["0.133726","0.133787"]}}}
2024-12-01T00:00:44.3103034Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007097","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00104206","oraclePx":"0.85408","markPx":"0.85545","midPx":"0.85512","impactPxs":["0.85497","0.8553"]}}}
2024-12-01T00:00:44.3103157Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00007767","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00075373","oraclePx":"0.11808","markPx":"0.11828","midPx":"0.11824","impactPxs":["0.118169","0.118261"]}}}
2024-12-01T00:00:44.3103760Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00073373","oraclePx":"71.28","markPx":"71.363","midPx":"71.362","impactPxs":["71.3323","71.4037"]}}}
2024-12-01T00:00:44.3103774Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3836","markPx":"0.38428","midPx":"0.38375","impactPxs":["0.383374","0.384185"]}}}
2024-12-01T00:00:44.3103779Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005227","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.0012948","oraclePx":"3.962","markPx":"3.969","midPx":"3.9689","impactPxs":["3.96713","3.97105"]}}}
2024-12-01T00:00:44.3103783Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00027237","oraclePx":"0.1542","markPx":"0.15436","midPx":"0.154325","impactPxs":["0.154242","0.154451"]}}}
2024-12-01T00:00:44.3103790Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3104046Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27426","markPx":"0.27994","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:44.3104096Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00008057","openInterest":"1427411.4","prevDayPx":"6.1835","dayNtlVlm":"6222259.43483","premium":"0.00202675","oraclePx":"6.1675","markPx":"6.1742","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:44.3104105Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"-0.00052344","oraclePx":"2.56","markPx":"2.5594","midPx":"2.5577","impactPxs":["2.55635","2.55866"]}}}
2024-12-01T00:00:44.3104242Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088883","markPx":"0.088911","midPx":"0.088893","impactPxs":["0.08887","0.088933"]}}}
2024-12-01T00:00:44.3104251Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007185","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.0010424","oraclePx":"0.49597","markPx":"0.49669","midPx":"0.49665","impactPxs":["0.496487","0.496714"]}}}
2024-12-01T00:00:44.3104256Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002459","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00085777","oraclePx":"6.9949","markPx":"7.0021","midPx":"7.00285","impactPxs":["7.0009","7.0029"]}}}
2024-12-01T00:00:44.3104260Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004305","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00124054","oraclePx":"0.16122","markPx":"0.16147","midPx":"0.16147","impactPxs":["0.16142","0.161489"]}}}
2024-12-01T00:00:44.3104325Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000517","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00116402","oraclePx":"2.2766","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27925","2.28126"]}}}
2024-12-01T00:00:44.3104469Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00012179","oraclePx":"0.90318","markPx":"0.904","midPx":"0.90355","impactPxs":["0.90329","0.9038"]}}}
2024-12-01T00:00:44.3104501Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00055462","oraclePx":"1.19","markPx":"1.1912","midPx":"1.19095","impactPxs":["1.19066","1.19122"]}}}
2024-12-01T00:00:44.3105162Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00006198","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00049918","oraclePx":"0.8514","markPx":"0.85258","midPx":"0.85211","impactPxs":["0.851825","0.852272"]}}}
2024-12-01T00:00:44.3105419Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005421","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00103954","oraclePx":"0.057718","markPx":"0.057785","midPx":"0.057784","impactPxs":["0.057778","0.057787"]}}}
2024-12-01T00:00:44.3105425Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010414","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00154651","oraclePx":"3.687","markPx":"3.693","midPx":"3.69335","impactPxs":["3.692702","3.693887"]}}}
2024-12-01T00:00:44.3105612Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008569","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00114373","oraclePx":"5.7435","markPx":"5.7515","midPx":"5.75145","impactPxs":["5.750069","5.75311"]}}}
2024-12-01T00:00:44.3105619Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3105848Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007531","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00144467","oraclePx":"1.446","markPx":"1.4488","midPx":"1.44875","impactPxs":["1.448089","1.449681"]}}}
2024-12-01T00:00:44.3105859Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00061554","oraclePx":"1.1567","markPx":"1.1577","midPx":"1.15765","impactPxs":["1.157412","1.1577"]}}}
2024-12-01T00:00:44.3105929Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00014494","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00235294","oraclePx":"0.1972","markPx":"0.1977","midPx":"0.197685","impactPxs":["0.197664","0.197718"]}}}
2024-12-01T00:00:44.3105934Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008633","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00080899","oraclePx":"4.9197","markPx":"4.926","midPx":"4.92525","impactPxs":["4.92368","4.926"]}}}
2024-12-01T00:00:44.3106006Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00003114","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00045659","oraclePx":"25.625","markPx":"25.653","midPx":"25.6425","impactPxs":["25.6367","25.6463"]}}}
2024-12-01T00:00:44.3106160Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00044261","oraclePx":"0.91955","markPx":"0.92076","midPx":"0.92045","impactPxs":["0.919957","0.920859"]}}}
2024-12-01T00:00:44.3106246Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00002485","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00074818","oraclePx":"0.016039","markPx":"0.016061","midPx":"0.016057","impactPxs":["0.016051","0.016061"]}}}
2024-12-01T00:00:44.3106283Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00003729","oraclePx":"0.026818","markPx":"0.026843","midPx":"0.026833","impactPxs":["0.026819","0.026838"]}}}
2024-12-01T00:00:44.3106756Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015111","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00167441","oraclePx":"60.678","markPx":"60.836","midPx":"60.813","impactPxs":["60.7796","60.8804"]}}}
2024-12-01T00:00:44.3106773Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000571","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00003056","oraclePx":"2.6181","markPx":"2.6216","midPx":"2.6197","impactPxs":["2.61818","2.62126"]}}}
2024-12-01T00:00:44.3106828Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00058078","oraclePx":"0.1894","markPx":"0.18957","midPx":"0.189535","impactPxs":["0.18951","0.189557"]}}}
2024-12-01T00:00:44.3106837Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00002068","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00042272","oraclePx":"0.066237","markPx":"0.06631","midPx":"0.066294","impactPxs":["0.066265","0.066295"]}}}
2024-12-01T00:00:44.3106841Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00049812","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:44.3106888Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00087524","oraclePx":"78.15","markPx":"78.221","midPx":"78.2355","impactPxs":["78.2184","78.2494"]}}}
2024-12-01T00:00:44.3106936Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000494","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.000489","oraclePx":"8.364","markPx":"8.3739","midPx":"8.36965","impactPxs":["8.36809","8.37548"]}}}
2024-12-01T00:00:44.3106972Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00004039","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00046154","oraclePx":"0.39","markPx":"0.39052","midPx":"0.39022","impactPxs":["0.39018","0.39023"]}}}
2024-12-01T00:00:44.3107499Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00009239","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"365051.345552","premium":"0.00037249","oraclePx":"0.077855","markPx":"0.07795","midPx":"0.077914","impactPxs":["0.077884","0.077917"]}}}
2024-12-01T00:00:44.3107512Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008219","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00148073","oraclePx":"0.16681","markPx":"0.1671","midPx":"0.16709","impactPxs":["0.167057","0.167132"]}}}
2024-12-01T00:00:44.3107558Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006505","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00106684","oraclePx":"0.15185","markPx":"0.15206","midPx":"0.15208","impactPxs":["0.152012","0.15209"]}}}
2024-12-01T00:00:44.3107565Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00006465","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00110387","oraclePx":"40.222","markPx":"40.276","midPx":"40.2685","impactPxs":["40.2664","40.2768"]}}}
2024-12-01T00:00:44.3108142Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002228","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00104374","oraclePx":"43.21","markPx":"43.264","midPx":"43.258","impactPxs":["43.2551","43.2594"]}}}
2024-12-01T00:00:44.3108161Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004166","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00126743","oraclePx":"0.7101","markPx":"0.71109","midPx":"0.71114","impactPxs":["0.711","0.71125"]}}}
2024-12-01T00:00:44.3108171Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013996","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00171465","oraclePx":"7.0685","markPx":"7.0818","midPx":"7.0825","impactPxs":["7.08062","7.08264"]}}}
2024-12-01T00:00:44.3108195Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00009355","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00064288","oraclePx":"3.111","markPx":"3.1147","midPx":"3.1141","impactPxs":["3.113","3.115"]}}}
2024-12-01T00:00:44.3108884Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.00001259","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00049662","oraclePx":"3.6245","markPx":"3.6276","midPx":"3.6269","impactPxs":["3.6263","3.6278"]}}}
2024-12-01T00:00:44.3108935Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960265.583395","premium":"0.0","oraclePx":"0.009523","markPx":"0.00953","midPx":"0.009524","impactPxs":["0.009521","0.009526"]}}}
2024-12-01T00:00:44.3108943Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22628","markPx":"0.22643","midPx":"0.226355","impactPxs":["0.226262","0.226454"]}}}
2024-12-01T00:00:44.3108947Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.2552","markPx":"0.25551","midPx":"0.255355","impactPxs":["0.25508","0.255564"]}}}
2024-12-01T00:00:44.3109388Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00003873","openInterest":"36935770.0","prevDayPx":"0.8851","dayNtlVlm":"12842921.01897","premium":"0.00128433","oraclePx":"0.81755","markPx":"0.81893","midPx":"0.818695","impactPxs":["0.8186","0.818812"]}}}
2024-12-01T00:00:44.3109396Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"0.00031251","oraclePx":"0.044798","markPx":"0.044835","midPx":"0.044823","impactPxs":["0.044812","0.044833"]}}}
2024-12-01T00:00:44.3110226Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00002599","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.0003169","oraclePx":"0.39445","markPx":"0.39487","midPx":"0.394705","impactPxs":["0.394575","0.394873"]}}}
2024-12-01T00:00:44.3110233Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005437","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00098089","oraclePx":"0.5495","markPx":"0.55015","midPx":"0.550145","impactPxs":["0.550039","0.550211"]}}}
2024-12-01T00:00:44.3110511Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3110547Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704423.2735","premium":"0.00093955","oraclePx":"1.9073","markPx":"1.9092","midPx":"1.90945","impactPxs":["1.909092","1.9096"]}}}
2024-12-01T00:00:44.3111132Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2269","markPx":"1.2271","midPx":"1.2266","impactPxs":["1.225874","1.227158"]}}}
2024-12-01T00:00:44.3111584Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00003307","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00044349","oraclePx":"32.695","markPx":"32.727","midPx":"32.7215","impactPxs":["32.7095","32.7271"]}}}
2024-12-01T00:00:44.3111701Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00017845","oraclePx":"0.04483","markPx":"0.044864","midPx":"0.04485","impactPxs":["0.044838","0.044851"]}}}
2024-12-01T00:00:44.3112593Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012552","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00105223","oraclePx":"0.7793","markPx":"0.78043","midPx":"0.7803","impactPxs":["0.78012","0.78051"]}}}
2024-12-01T00:00:44.3112782Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003557","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00069215","oraclePx":"3.1785","markPx":"3.1812","midPx":"3.18115","impactPxs":["3.1807","3.181555"]}}}
2024-12-01T00:00:44.3112789Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004981","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00087319","oraclePx":"0.23019","markPx":"0.23048","midPx":"0.23046","impactPxs":["0.230391","0.230487"]}}}
2024-12-01T00:00:44.3113453Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001532","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00053416","oraclePx":"2.415","markPx":"2.4183","midPx":"2.4173","impactPxs":["2.41629","2.41791"]}}}
2024-12-01T00:00:44.3113527Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002342","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00042576","oraclePx":"0.16911","markPx":"0.16929","midPx":"0.169275","impactPxs":["0.169182","0.1693"]}}}
2024-12-01T00:00:44.3113531Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007717","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00103775","oraclePx":"675.5","markPx":"676.62","midPx":"676.33","impactPxs":["676.201","676.6"]}}}
2024-12-01T00:00:44.3113535Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00070284","oraclePx":"0.8423","markPx":"0.84166","midPx":"0.8415","impactPxs":["0.841473","0.841708"]}}}
2024-12-01T00:00:44.3113540Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009006","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.0016709","oraclePx":"8.8575","markPx":"8.8736","midPx":"8.87355","impactPxs":["8.8723","8.87531"]}}}
2024-12-01T00:00:44.3113545Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00074485","oraclePx":"12.62","markPx":"12.635","midPx":"12.633","impactPxs":["12.6294","12.6365"]}}}
2024-12-01T00:00:44.3113550Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00037276","oraclePx":"0.008048","markPx":"0.008054","midPx":"0.008052","impactPxs":["0.008051","0.008053"]}}}
2024-12-01T00:00:44.3113555Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00008882","oraclePx":"0.9007","markPx":"0.9015","midPx":"0.90093","impactPxs":["0.90078","0.90124"]}}}
2024-12-01T00:00:44.3114648Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"0.00012296","oraclePx":"0.3253","markPx":"0.32562","midPx":"0.32546","impactPxs":["0.32534","0.32559"]}}}
2024-12-01T00:00:44.3114879Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012476","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00146735","oraclePx":"1.3371","markPx":"1.3393","midPx":"1.33925","impactPxs":["1.339062","1.339668"]}}}
2024-12-01T00:00:44.3115068Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007285","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00119306","oraclePx":"0.00922","markPx":"0.009233","midPx":"0.009233","impactPxs":["0.009231","0.009235"]}}}
2024-12-01T00:00:44.3116010Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008141","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00105731","oraclePx":"0.5968","markPx":"0.59765","midPx":"0.597715","impactPxs":["0.597431","0.59781"]}}}
2024-12-01T00:00:44.3116130Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003138","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00082603","oraclePx":"1.1864","markPx":"1.1878","midPx":"1.1877","impactPxs":["1.18738","1.1878"]}}}
2024-12-01T00:00:44.3116552Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001279","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00098692","oraclePx":"0.004053","markPx":"0.004058","midPx":"0.004058","impactPxs":["0.004057","0.004059"]}}}
2024-12-01T00:00:44.3116828Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004702","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00070728","oraclePx":"0.7748","markPx":"0.7758","midPx":"0.7755","impactPxs":["0.775348","0.775542"]}}}
2024-12-01T00:00:44.3116950Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009457","markPx":"0.009465","midPx":"0.00946","impactPxs":["0.009455","0.009465"]}}}
2024-12-01T00:00:44.3116957Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036045","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00318471","oraclePx":"0.314","markPx":"0.31532","midPx":"0.315495","impactPxs":["0.315","0.316862"]}}}
2024-12-01T00:00:44.3117503Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00004328","oraclePx":"0.6932","markPx":"0.69407","midPx":"0.6936","impactPxs":["0.69323","0.69418"]}}}
2024-12-01T00:00:44.3118446Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016974","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00108597","oraclePx":"0.442","markPx":"0.44305","midPx":"0.44273","impactPxs":["0.44248","0.44291"]}}}
2024-12-01T00:00:44.3120928Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00005205","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00093863","oraclePx":"3.047","markPx":"3.0508","midPx":"3.0505","impactPxs":["3.04986","3.0512"]}}}
2024-12-01T00:00:44.3121024Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:44.3121045Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00002454","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0000973","oraclePx":"2.4666","markPx":"2.4686","midPx":"2.4673","impactPxs":["2.46684","2.46793"]}}}
2024-12-01T00:00:44.3121051Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00060404","oraclePx":"0.54798","markPx":"0.54841","midPx":"0.548405","impactPxs":["0.548311","0.548464"]}}}
2024-12-01T00:00:44.3121147Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004605","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00043661","oraclePx":"3.2523","markPx":"3.2565","midPx":"3.25575","impactPxs":["3.25372","3.25673"]}}}
2024-12-01T00:00:44.3121284Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425414.41516","premium":"-0.00130046","oraclePx":"0.52366","markPx":"0.5238","midPx":"0.52286","impactPxs":["0.522704","0.522979"]}}}
2024-12-01T00:00:44.3124786Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00013246","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00138448","oraclePx":"3.467","markPx":"3.4719","midPx":"3.47185","impactPxs":["3.4718","3.4719"]}}}
2024-12-01T00:00:44.3124796Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004395","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00067976","oraclePx":"1.8683","markPx":"1.8705","midPx":"1.86985","impactPxs":["1.86957","1.87009"]}}}
2024-12-01T00:00:44.3128219Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00003815","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.01254","markPx":"0.012547","midPx":"0.012543","impactPxs":["0.012537","0.012546"]}}}
2024-12-01T00:00:44.3128291Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003777","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00075996","oraclePx":"0.3566","markPx":"0.35708","midPx":"0.35698","impactPxs":["0.356871","0.357236"]}}}
2024-12-01T00:00:45.3601611Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003081","openInterest":"5150.33976","prevDayPx":"97532.0","dayNtlVlm":"468710199.91966987","premium":"0.00068475","oraclePx":"96385.0","markPx":"96445.0","midPx":"96451.5","impactPxs":["96451.0","96452.0"]}}}
2024-12-01T00:00:45.3611265Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004266","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701324.64385986","premium":"0.00078285","oraclePx":"3704.4","markPx":"3707.8","midPx":"3707.45","impactPxs":["3707.3","3707.5"]}}}
2024-12-01T00:00:45.3612660Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002159","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00024507","oraclePx":"1.7138","markPx":"1.716","midPx":"1.715","impactPxs":["1.71422","1.71604"]}}}
2024-12-01T00:00:45.3613084Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007555","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00062528","oraclePx":"44.78","markPx":"44.839","midPx":"44.8085","impactPxs":["44.808","44.809"]}}}
2024-12-01T00:00:45.3614336Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3617898Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004195","openInterest":"621784.82","prevDayPx":"8.7875","dayNtlVlm":"5078867.51185","premium":"0.00067706","oraclePx":"8.5665","markPx":"8.5751","midPx":"8.5739","impactPxs":["8.5723","8.5755"]}}}
2024-12-01T00:00:45.3618177Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00009861","oraclePx":"1.8253","markPx":"1.8268","midPx":"1.82605","impactPxs":["1.82548","1.82661"]}}}
2024-12-01T00:00:45.3619016Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002045","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.169","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:45.3619783Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004125","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00088854","oraclePx":"102.64","markPx":"102.78","midPx":"102.775","impactPxs":["102.7312","102.78"]}}}
2024-12-01T00:00:45.3620473Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006542","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00103829","oraclePx":"2.3115","markPx":"2.314","midPx":"2.31395","impactPxs":["2.3139","2.31454"]}}}
2024-12-01T00:00:45.3620556Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71040834.74570005","premium":"0.00059005","oraclePx":"237.27","markPx":"237.4","midPx":"237.415","impactPxs":["237.41","237.42"]}}}
2024-12-01T00:00:45.3621239Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009023","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00141165","oraclePx":"1.4947","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49681","1.4973"]}}}
2024-12-01T00:00:45.3621498Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005445","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00094915","oraclePx":"0.42143","markPx":"0.42184","midPx":"0.42186","impactPxs":["0.42183","0.4219"]}}}
2024-12-01T00:00:45.3623749Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11329490.4","prevDayPx":"0.54202","dayNtlVlm":"10825405.658676","premium":"0.00042553","oraclePx":"0.6815","markPx":"0.68252","midPx":"0.68222","impactPxs":["0.68179","0.6823"]}}}
2024-12-01T00:00:45.3624528Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000342","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00010298","oraclePx":"0.9711","markPx":"0.97194","midPx":"0.97132","impactPxs":["0.9712","0.97155"]}}}
2024-12-01T00:00:45.3624556Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010562","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00139525","oraclePx":"1856.3","markPx":"1859.5","midPx":"1859.65","impactPxs":["1858.89","1859.97"]}}}
2024-12-01T00:00:45.3624565Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.000037","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00095087","oraclePx":"3.4705","markPx":"3.474","midPx":"3.4741","impactPxs":["3.4738","3.47479"]}}}
2024-12-01T00:00:45.3624637Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005128","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00078469","oraclePx":"13.381","markPx":"13.395","midPx":"13.3935","impactPxs":["13.3915","13.395"]}}}
2024-12-01T00:00:45.3625892Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007056","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00060824","oraclePx":"2.4497","markPx":"2.4525","midPx":"2.45205","impactPxs":["2.45119","2.4521"]}}}
2024-12-01T00:00:45.3626694Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003474","openInterest":"17518.016","prevDayPx":"655.23","dayNtlVlm":"4879335.43879","premium":"0.00082684","oraclePx":"653.09","markPx":"653.69","midPx":"653.68","impactPxs":["653.63","653.729"]}}}
2024-12-01T00:00:45.3627252Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003368","openInterest":"1375830.2","prevDayPx":"3.0947","dayNtlVlm":"847599.12609","premium":"0.00087661","oraclePx":"3.331","markPx":"3.3357","midPx":"3.33525","impactPxs":["3.33392","3.33655"]}}}
2024-12-01T00:00:45.3627265Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006769","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00098767","oraclePx":"0.6652","markPx":"0.66587","midPx":"0.665865","impactPxs":["0.665857","0.665886"]}}}
2024-12-01T00:00:45.3627675Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006535","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00091878","oraclePx":"18.96","markPx":"18.985","midPx":"18.9795","impactPxs":["18.97742","18.98388"]}}}
2024-12-01T00:00:45.3627695Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004675","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00108798","oraclePx":"0.2114","markPx":"0.21177","midPx":"0.211635","impactPxs":["0.21163","0.211656"]}}}
2024-12-01T00:00:45.3628174Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3628825Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002912","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67306243.96788301","premium":"0.00074313","oraclePx":"0.020185","markPx":"0.020203","midPx":"0.020202","impactPxs":["0.0202","0.020203"]}}}
2024-12-01T00:00:45.3628846Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004176","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00095293","oraclePx":"524.7","markPx":"525.19","midPx":"525.205","impactPxs":["525.2","525.226"]}}}
2024-12-01T00:00:45.3628923Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002071","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00000425","oraclePx":"4.7081","markPx":"4.7127","midPx":"4.71075","impactPxs":["4.70812","4.71285"]}}}
2024-12-01T00:00:45.3629315Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1369","markPx":"0.137","midPx":"0.13691","impactPxs":["0.136758","0.137098"]}}}
2024-12-01T00:00:45.3629389Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.000709","oraclePx":"0.7969","markPx":"0.79811","midPx":"0.79812","impactPxs":["0.797465","0.799092"]}}}
2024-12-01T00:00:45.3629566Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0001039","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123284009.68960001","premium":"0.00180208","oraclePx":"1.9422","markPx":"1.9453","midPx":"1.94575","impactPxs":["1.9457","1.9458"]}}}
2024-12-01T00:00:45.3629758Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.782","midPx":"71.7815","impactPxs":["71.7634","71.7844"]}}}
2024-12-01T00:00:45.3630531Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004514","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.0","oraclePx":"2.6181","markPx":"2.6216","midPx":"2.61855","impactPxs":["2.61755","2.61988"]}}}
2024-12-01T00:00:45.3630545Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00006367","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.00155556","oraclePx":"0.126","markPx":"0.12626","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:45.3631442Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000022","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.0005591","oraclePx":"6.8145","markPx":"6.8202","midPx":"6.8196","impactPxs":["6.81831","6.8198"]}}}
2024-12-01T00:00:45.3635883Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.074","markPx":"6.0814","midPx":"6.0774","impactPxs":["6.07293","6.08234"]}}}
2024-12-01T00:00:45.3635902Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3635906Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00005992","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.0","oraclePx":"0.4114","markPx":"0.41219","midPx":"0.411775","impactPxs":["0.411347","0.412141"]}}}
2024-12-01T00:00:45.3635911Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000952","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00116804","oraclePx":"12.765","markPx":"12.786","midPx":"12.7835","impactPxs":["12.77991","12.78881"]}}}
2024-12-01T00:00:45.3635914Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00008908","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00079818","oraclePx":"3.6583","markPx":"3.6597","midPx":"3.6629","impactPxs":["3.66122","3.66378"]}}}
2024-12-01T00:00:45.3635917Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00018368","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00468661","oraclePx":"0.078735","markPx":"0.078422","midPx":"0.078249","impactPxs":["0.078167","0.078366"]}}}
2024-12-01T00:00:45.3635920Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001907","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00045214","oraclePx":"1.0771","markPx":"1.0781","midPx":"1.07785","impactPxs":["1.077587","1.078023"]}}}
2024-12-01T00:00:45.3635924Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009117","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284688.6294","premium":"0.00079439","oraclePx":"211.86","markPx":"212.11","midPx":"212.11","impactPxs":["212.0283","212.12"]}}}
2024-12-01T00:00:45.3635927Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00005431","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00012033","oraclePx":"1.3297","markPx":"1.3319","midPx":"1.3308","impactPxs":["1.32986","1.3317"]}}}
2024-12-01T00:00:45.3635931Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3635934Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004655","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00029996","oraclePx":"0.02667","markPx":"0.02669","midPx":"0.026679","impactPxs":["0.026678","0.02668"]}}}
2024-12-01T00:00:45.3635938Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00006143","oraclePx":"16.28","markPx":"16.304","midPx":"16.3015","impactPxs":["16.281","16.3205"]}}}
2024-12-01T00:00:45.3635946Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022528","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00277197","oraclePx":"2.3918","markPx":"2.3997","midPx":"2.40055","impactPxs":["2.39843","2.40311"]}}}
2024-12-01T00:00:45.3635951Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000289","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00040617","oraclePx":"0.009848","markPx":"0.009856","midPx":"0.009856","impactPxs":["0.009852","0.009864"]}}}
2024-12-01T00:00:45.3635955Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7285","markPx":"0.72885","midPx":"0.72703","impactPxs":["0.725915","0.729089"]}}}
2024-12-01T00:00:45.3635958Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3636876Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00072391","oraclePx":"71.28","markPx":"71.363","midPx":"71.355","impactPxs":["71.3316","71.3795"]}}}
2024-12-01T00:00:45.3637373Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3638689Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003099","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00085722","oraclePx":"1.9715","markPx":"1.9738","midPx":"1.97365","impactPxs":["1.97319","1.97394"]}}}
2024-12-01T00:00:45.3638697Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00068291","oraclePx":"0.2914","markPx":"0.29175","midPx":"0.291705","impactPxs":["0.291599","0.291764"]}}}
2024-12-01T00:00:45.3638701Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00049812","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:45.3638706Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00097889","oraclePx":"78.15","markPx":"78.221","midPx":"78.243","impactPxs":["78.2265","78.254"]}}}
2024-12-01T00:00:45.3638710Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00041366","oraclePx":"15.955","markPx":"15.969","midPx":"15.9635","impactPxs":["15.9616","15.9652"]}}}
2024-12-01T00:00:45.3638715Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3836","markPx":"0.38428","midPx":"0.38375","impactPxs":["0.383374","0.384221"]}}}
2024-12-01T00:00:45.3638720Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000312","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00042649","oraclePx":"0.13365","markPx":"0.13381","midPx":"0.13375","impactPxs":["0.133707","0.133763"]}}}
2024-12-01T00:00:45.3638726Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000377","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.0008124","oraclePx":"3.225","markPx":"3.2298","midPx":"3.22885","impactPxs":["3.22762","3.23042"]}}}
2024-12-01T00:00:45.3638731Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27426","markPx":"0.27994","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:45.3639008Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000916","openInterest":"1427411.4","prevDayPx":"6.1835","dayNtlVlm":"6222417.12428","premium":"0.00202675","oraclePx":"6.1675","markPx":"6.1742","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:45.3639028Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088883","markPx":"0.088911","midPx":"0.088888","impactPxs":["0.088832","0.088933"]}}}
2024-12-01T00:00:45.3639445Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005494","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.0011728","oraclePx":"2.2766","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27927","2.28126"]}}}
2024-12-01T00:00:45.3639936Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008436","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00103258","oraclePx":"4.9197","markPx":"4.926","midPx":"4.92545","impactPxs":["4.92478","4.926"]}}}
2024-12-01T00:00:45.3640299Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000713","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.0010303","oraclePx":"0.49597","markPx":"0.49669","midPx":"0.49665","impactPxs":["0.496481","0.496714"]}}}
2024-12-01T00:00:45.3640311Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012303","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00167226","oraclePx":"0.5956","markPx":"0.59694","midPx":"0.59696","impactPxs":["0.596596","0.597313"]}}}
2024-12-01T00:00:45.3640315Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00007588","oraclePx":"31.63","markPx":"31.665","midPx":"31.641","impactPxs":["31.6324","31.643"]}}}
2024-12-01T00:00:45.3640318Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005152","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.0006116","oraclePx":"0.6949","markPx":"0.69603","midPx":"0.6956","impactPxs":["0.695325","0.695885"]}}}
2024-12-01T00:00:45.3640323Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005736","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00132509","oraclePx":"3.962","markPx":"3.969","midPx":"3.9689","impactPxs":["3.96725","3.971"]}}}
2024-12-01T00:00:45.3640327Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013582","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00148823","oraclePx":"66.69","markPx":"66.835","midPx":"66.825","impactPxs":["66.78925","66.86507"]}}}
2024-12-01T00:00:45.3640333Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007021","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00100693","oraclePx":"0.85408","markPx":"0.85545","midPx":"0.85512","impactPxs":["0.85494","0.85532"]}}}
2024-12-01T00:00:45.3640337Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00098329","oraclePx":"0.36815","markPx":"0.36868","midPx":"0.368625","impactPxs":["0.368512","0.368633"]}}}
2024-12-01T00:00:45.3640403Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001767","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.0001247","oraclePx":"0.016039","markPx":"0.016061","midPx":"0.016054","impactPxs":["0.016041","0.016058"]}}}
2024-12-01T00:00:45.3641329Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006789","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00033875","oraclePx":"0.11808","markPx":"0.11828","midPx":"0.118185","impactPxs":["0.11812","0.118245"]}}}
2024-12-01T00:00:45.3641509Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008467","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00110403","oraclePx":"5.7435","markPx":"5.7515","midPx":"5.75145","impactPxs":["5.749841","5.753762"]}}}
2024-12-01T00:00:45.3641557Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00057232","oraclePx":"1.1567","markPx":"1.1577","midPx":"1.15765","impactPxs":["1.157362","1.1577"]}}}
2024-12-01T00:00:45.3642267Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010703","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00156469","oraclePx":"3.687","markPx":"3.693","midPx":"3.6934","impactPxs":["3.692769","3.693877"]}}}
2024-12-01T00:00:45.3642281Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015012","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00162992","oraclePx":"60.678","markPx":"60.836","midPx":"60.7965","impactPxs":["60.7769","60.8613"]}}}
2024-12-01T00:00:45.3643086Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008623","openInterest":"10304132.0","prevDayPx":"0.16722","dayNtlVlm":"638124.0878","premium":"0.00148073","oraclePx":"0.16681","markPx":"0.1671","midPx":"0.16709","impactPxs":["0.167057","0.167132"]}}}
2024-12-01T00:00:45.3643100Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014736","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00149713","oraclePx":"1.046","markPx":"1.0478","midPx":"1.0477","impactPxs":["1.047566","1.04791"]}}}
2024-12-01T00:00:45.3643103Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004571","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761145.09431999","premium":"0.00060019","oraclePx":"8.364","markPx":"8.3739","midPx":"8.36995","impactPxs":["8.36902","8.37221"]}}}
2024-12-01T00:00:45.3643107Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00006643","oraclePx":"0.90318","markPx":"0.904","midPx":"0.90355","impactPxs":["0.90324","0.9038"]}}}
2024-12-01T00:00:45.3643111Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005232","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00022316","oraclePx":"0.8514","markPx":"0.85258","midPx":"0.8519","impactPxs":["0.85159","0.852252"]}}}
2024-12-01T00:00:45.3643115Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3643120Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013391","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00113603","oraclePx":"7.0685","markPx":"7.0818","midPx":"7.07915","impactPxs":["7.07653","7.08085"]}}}
2024-12-01T00:00:45.3643126Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002089","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.000567","oraclePx":"43.21","markPx":"43.264","midPx":"43.258","impactPxs":["43.2345","43.259"]}}}
2024-12-01T00:00:45.3643130Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001874","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"-0.00011185","oraclePx":"8.9405","markPx":"8.9495","midPx":"8.93915","impactPxs":["8.93825","8.9395"]}}}
2024-12-01T00:00:45.3643178Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00035476","oraclePx":"0.036645","markPx":"0.036703","midPx":"0.036679","impactPxs":["0.036658","0.036691"]}}}
2024-12-01T00:00:45.3643305Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00023529","oraclePx":"1.19","markPx":"1.1912","midPx":"1.19075","impactPxs":["1.19028","1.1909"]}}}
2024-12-01T00:00:45.3643311Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002698","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00088779","oraclePx":"6.9949","markPx":"7.0021","midPx":"7.00285","impactPxs":["7.00111","7.0029"]}}}
2024-12-01T00:00:45.3643315Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007734","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00126487","oraclePx":"1.446","markPx":"1.4488","midPx":"1.44875","impactPxs":["1.447829","1.449102"]}}}
2024-12-01T00:00:45.3643380Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001689","openInterest":"3294396.0","prevDayPx":"0.062897","dayNtlVlm":"348593.921399","premium":"0.00036234","oraclePx":"0.066237","markPx":"0.06631","midPx":"0.066303","impactPxs":["0.066261","0.066313"]}}}
2024-12-01T00:00:45.3643419Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002788","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.0004878","oraclePx":"25.625","markPx":"25.653","midPx":"25.6435","impactPxs":["25.6375","25.6465"]}}}
2024-12-01T00:00:45.3645038Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3645045Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"-0.00025781","oraclePx":"2.56","markPx":"2.5594","midPx":"2.5576","impactPxs":["2.55631","2.55934"]}}}
2024-12-01T00:00:45.3645184Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003555","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.0004359","oraclePx":"0.39","markPx":"0.39052","midPx":"0.39025","impactPxs":["0.39017","0.39028"]}}}
2024-12-01T00:00:45.3645786Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005553","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00103954","oraclePx":"0.057718","markPx":"0.057785","midPx":"0.057784","impactPxs":["0.057778","0.05779"]}}}
2024-12-01T00:00:45.3645926Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006953","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00050629","oraclePx":"675.5","markPx":"676.62","midPx":"676.125","impactPxs":["675.842","676.398"]}}}
2024-12-01T00:00:45.3646612Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006299","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00085611","oraclePx":"0.15185","markPx":"0.15206","midPx":"0.152065","impactPxs":["0.15198","0.152096"]}}}
2024-12-01T00:00:45.3646648Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11079","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:45.3646705Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1542","markPx":"0.15436","midPx":"0.15424","impactPxs":["0.154008","0.154434"]}}}
2024-12-01T00:00:45.3646749Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004754","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00120332","oraclePx":"0.16122","markPx":"0.16147","midPx":"0.161465","impactPxs":["0.161414","0.161504"]}}}
2024-12-01T00:00:45.3646818Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3647032Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22628","markPx":"0.22643","midPx":"0.226355","impactPxs":["0.226262","0.226454"]}}}
2024-12-01T00:00:45.3647076Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004937","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00070233","oraclePx":"3.047","markPx":"3.0508","midPx":"3.05045","impactPxs":["3.04914","3.0507"]}}}
2024-12-01T00:00:45.3647662Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00002175","oraclePx":"0.91955","markPx":"0.92076","midPx":"0.919845","impactPxs":["0.91957","0.920343"]}}}
2024-12-01T00:00:45.3647900Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960265.583395","premium":"0.0","oraclePx":"0.009523","markPx":"0.00953","midPx":"0.009524","impactPxs":["0.009521","0.009526"]}}}
2024-12-01T00:00:45.3648243Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00074485","oraclePx":"12.62","markPx":"12.635","midPx":"12.6325","impactPxs":["12.6294","12.635"]}}}
2024-12-01T00:00:45.3648525Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:45.3649463Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.0010486","oraclePx":"1.9073","markPx":"1.9092","midPx":"1.90945","impactPxs":["1.9093","1.9096"]}}}
2024-12-01T00:00:45.3649807Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00013384","oraclePx":"0.04483","markPx":"0.044864","midPx":"0.04485","impactPxs":["0.044836","0.044859"]}}}
2024-12-01T00:00:45.3649916Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003455","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00070285","oraclePx":"3.1785","markPx":"3.1812","midPx":"3.18115","impactPxs":["3.180734","3.181555"]}}}
2024-12-01T00:00:45.3651234Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"0.00031251","oraclePx":"0.044798","markPx":"0.044835","midPx":"0.044823","impactPxs":["0.044812","0.044833"]}}}
2024-12-01T00:00:45.3651312Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2269","markPx":"1.2271","midPx":"1.2266","impactPxs":["1.225845","1.227276"]}}}
2024-12-01T00:00:45.3651315Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00046903","oraclePx":"3.6245","markPx":"3.6276","midPx":"3.6268","impactPxs":["3.6262","3.6273"]}}}
2024-12-01T00:00:45.3651318Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004836","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00078196","oraclePx":"0.23019","markPx":"0.23048","midPx":"0.230435","impactPxs":["0.23037","0.230467"]}}}
2024-12-01T00:00:45.3651322Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.0","oraclePx":"0.1894","markPx":"0.18957","midPx":"0.189475","impactPxs":["0.18939","0.18955"]}}}
2024-12-01T00:00:45.3651325Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005495","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00098089","oraclePx":"0.5495","markPx":"0.55015","midPx":"0.550145","impactPxs":["0.550039","0.550211"]}}}
2024-12-01T00:00:45.3651329Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004209","openInterest":"36935770.0","prevDayPx":"0.8851","dayNtlVlm":"12842921.01897","premium":"0.00107883","oraclePx":"0.81755","markPx":"0.81893","midPx":"0.818515","impactPxs":["0.818432","0.818536"]}}}
2024-12-01T00:00:45.3651332Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002695","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00027527","oraclePx":"32.695","markPx":"32.727","midPx":"32.7175","impactPxs":["32.704","32.7204"]}}}
2024-12-01T00:00:45.3651336Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011955","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00102656","oraclePx":"0.7793","markPx":"0.78043","midPx":"0.7803","impactPxs":["0.7801","0.78058"]}}}
2024-12-01T00:00:45.3651346Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015361","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00235294","oraclePx":"0.1972","markPx":"0.1977","midPx":"0.197685","impactPxs":["0.197664","0.197738"]}}}
2024-12-01T00:00:45.3651606Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00008156","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"365051.345552","premium":"0.00037249","oraclePx":"0.077855","markPx":"0.07795","midPx":"0.077913","impactPxs":["0.077884","0.077924"]}}}
2024-12-01T00:00:45.3651615Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004691","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00125334","oraclePx":"0.7101","markPx":"0.71109","midPx":"0.71112","impactPxs":["0.71099","0.71115"]}}}
2024-12-01T00:00:45.3651620Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008468","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00141253","oraclePx":"0.5968","markPx":"0.59765","midPx":"0.597685","impactPxs":["0.597643","0.59778"]}}}
2024-12-01T00:00:45.3651624Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001619","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00002838","oraclePx":"2.4666","markPx":"2.4686","midPx":"2.4673","impactPxs":["2.46667","2.46791"]}}}
2024-12-01T00:00:45.3651630Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000211","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.0003169","oraclePx":"0.39445","markPx":"0.39487","midPx":"0.3947","impactPxs":["0.394575","0.394869"]}}}
2024-12-01T00:00:45.3651959Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00024851","oraclePx":"0.008048","markPx":"0.008054","midPx":"0.008051","impactPxs":["0.00805","0.008053"]}}}
2024-12-01T00:00:45.3652900Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2882620.0","prevDayPx":"0.3086","dayNtlVlm":"1100926.098459","premium":"-0.00061482","oraclePx":"0.3253","markPx":"0.32562","midPx":"0.32507","impactPxs":["0.32495","0.3251"]}}}
2024-12-01T00:00:45.3653424Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7488092.0","prevDayPx":"0.025621","dayNtlVlm":"286615.832679","premium":"0.00018644","oraclePx":"0.026818","markPx":"0.026843","midPx":"0.026833","impactPxs":["0.026823","0.02684"]}}}
2024-12-01T00:00:45.3653465Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000666","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00117349","oraclePx":"40.222","markPx":"40.276","midPx":"40.2765","impactPxs":["40.2692","40.2855"]}}}
2024-12-01T00:00:45.3653503Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.2552","markPx":"0.25551","midPx":"0.2553","impactPxs":["0.255018","0.255474"]}}}
2024-12-01T00:00:45.3653542Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00041393","oraclePx":"0.16911","markPx":"0.16929","midPx":"0.169265","impactPxs":["0.16918","0.1693"]}}}
2024-12-01T00:00:45.3653591Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009561","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00166413","oraclePx":"8.8575","markPx":"8.8736","midPx":"8.87355","impactPxs":["8.87224","8.87446"]}}}
2024-12-01T00:00:45.3655000Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009457","markPx":"0.009465","midPx":"0.00946","impactPxs":["0.009455","0.009465"]}}}
2024-12-01T00:00:45.3655115Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.0","oraclePx":"0.6932","markPx":"0.69407","midPx":"0.69349","impactPxs":["0.69308","0.6942"]}}}
2024-12-01T00:00:45.3655149Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0001238","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00142099","oraclePx":"1.3371","markPx":"1.3393","midPx":"1.33915","impactPxs":["1.339","1.33937"]}}}
2024-12-01T00:00:45.3655809Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"542454.8","prevDayPx":"0.81305","dayNtlVlm":"356164.254183","premium":"0.00008882","oraclePx":"0.9007","markPx":"0.9015","midPx":"0.90085","impactPxs":["0.90078","0.90117"]}}}
2024-12-01T00:00:45.3655854Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003073","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.0006996","oraclePx":"1.1864","markPx":"1.1878","midPx":"1.1876","impactPxs":["1.18723","1.1878"]}}}
2024-12-01T00:00:45.3655963Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00042885","oraclePx":"0.54798","markPx":"0.54841","midPx":"0.54841","impactPxs":["0.548215","0.548466"]}}}
2024-12-01T00:00:45.3655971Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004177","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00052578","oraclePx":"3.2523","markPx":"3.2565","midPx":"3.25575","impactPxs":["3.25401","3.2567"]}}}
2024-12-01T00:00:45.3657510Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00107919","oraclePx":"0.442","markPx":"0.44305","midPx":"0.442775","impactPxs":["0.442477","0.443108"]}}}
2024-12-01T00:00:45.3657679Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00008076","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00022501","oraclePx":"3.111","markPx":"3.1147","midPx":"3.1129","impactPxs":["3.1117","3.1141"]}}}
2024-12-01T00:00:45.3657710Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001277","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00041822","oraclePx":"2.415","markPx":"2.4183","midPx":"2.41725","impactPxs":["2.41601","2.4175"]}}}
2024-12-01T00:00:45.3658022Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00101508","oraclePx":"0.8423","markPx":"0.84166","midPx":"0.841175","impactPxs":["0.84101","0.841445"]}}}
2024-12-01T00:00:45.3658030Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012955","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.0013268","oraclePx":"3.467","markPx":"3.4719","midPx":"3.47175","impactPxs":["3.4716","3.4719"]}}}
2024-12-01T00:00:45.3658115Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000402","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.0005513","oraclePx":"1.8683","markPx":"1.8705","midPx":"1.8696","impactPxs":["1.86933","1.8699"]}}}
2024-12-01T00:00:45.3658349Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035797","openInterest":"41828424.0","prevDayPx":"0.27701","dayNtlVlm":"11926504.74394","premium":"0.00318471","oraclePx":"0.314","markPx":"0.31532","midPx":"0.31549","impactPxs":["0.315","0.316998"]}}}
2024-12-01T00:00:45.3659074Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002808","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.01254","markPx":"0.012547","midPx":"0.012533","impactPxs":["0.012522","0.012545"]}}}
2024-12-01T00:00:45.3659126Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003584","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00064778","oraclePx":"0.3566","markPx":"0.35708","midPx":"0.356955","impactPxs":["0.356831","0.357217"]}}}
2024-12-01T00:00:45.3665334Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004491","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00070728","oraclePx":"0.7748","markPx":"0.7758","midPx":"0.7755","impactPxs":["0.775348","0.77558"]}}}
2024-12-01T00:00:45.3665511Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"-0.00129282","oraclePx":"0.52366","markPx":"0.5238","midPx":"0.52295","impactPxs":["0.522905","0.522983"]}}}
2024-12-01T00:00:45.3665544Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007423","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00119306","oraclePx":"0.00922","markPx":"0.009233","midPx":"0.009233","impactPxs":["0.009231","0.009235"]}}}
2024-12-01T00:00:45.3665558Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000176","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00098692","oraclePx":"0.004053","markPx":"0.004058","midPx":"0.004058","impactPxs":["0.004057","0.004059"]}}}
2024-12-01T00:00:46.4311904Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003081","openInterest":"5150.33976","prevDayPx":"97532.0","dayNtlVlm":"468710199.91966987","premium":"0.00068475","oraclePx":"96385.0","markPx":"96452.0","midPx":"96451.5","impactPxs":["96451.0","96455.6"]}}}
2024-12-01T00:00:46.4319240Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004266","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701324.64385986","premium":"0.00081799","oraclePx":"3704.2","markPx":"3707.5","midPx":"3707.45","impactPxs":["3707.23","3707.5"]}}}
2024-12-01T00:00:46.4320139Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002159","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00089896","oraclePx":"1.7131","markPx":"1.715","midPx":"1.71475","impactPxs":["1.71464","1.71486"]}}}
2024-12-01T00:00:46.4323113Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007555","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00118423","oraclePx":"44.755","markPx":"44.809","midPx":"44.8085","impactPxs":["44.808","44.809"]}}}
2024-12-01T00:00:46.4326127Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.000037","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00079514","oraclePx":"3.4711","markPx":"3.4743","midPx":"3.47425","impactPxs":["3.47386","3.4743"]}}}
2024-12-01T00:00:46.4328065Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4330620Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00054273","oraclePx":"1.8241","markPx":"1.8261","midPx":"1.82585","impactPxs":["1.82509","1.8259"]}}}
2024-12-01T00:00:46.4330646Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006542","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00103396","oraclePx":"2.3115","markPx":"2.314","midPx":"2.31395","impactPxs":["2.31389","2.31443"]}}}
2024-12-01T00:00:46.4330652Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002045","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.167","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:46.4331346Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005128","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00082212","oraclePx":"13.38","markPx":"13.392","midPx":"13.3915","impactPxs":["13.391","13.392"]}}}
2024-12-01T00:00:46.4331476Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004125","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00064881","oraclePx":"102.65","markPx":"102.78","midPx":"102.73","impactPxs":["102.7166","102.74"]}}}
2024-12-01T00:00:46.4331483Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005445","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00109152","oraclePx":"0.42143","markPx":"0.42184","midPx":"0.421895","impactPxs":["0.42189","0.421912"]}}}
2024-12-01T00:00:46.4331488Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009023","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.0014517","oraclePx":"1.4948","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49697","1.4973"]}}}
2024-12-01T00:00:46.4331493Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71040834.74570005","premium":"0.00059005","oraclePx":"237.27","markPx":"237.41","midPx":"237.415","impactPxs":["237.41","237.42"]}}}
2024-12-01T00:00:46.4331836Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010562","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866476.7467","premium":"0.00138994","oraclePx":"1856.2","markPx":"1859.4","midPx":"1859.6","impactPxs":["1858.78","1859.9"]}}}
2024-12-01T00:00:46.4332699Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000342","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00033991","oraclePx":"0.97085","markPx":"0.97155","midPx":"0.97133","impactPxs":["0.97118","0.97137"]}}}
2024-12-01T00:00:46.4332877Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006769","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00085525","oraclePx":"0.6653","markPx":"0.66591","midPx":"0.665905","impactPxs":["0.665869","0.665914"]}}}
2024-12-01T00:00:46.4333480Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003368","openInterest":"1375830.2","prevDayPx":"3.0947","dayNtlVlm":"847599.12609","premium":"0.00064245","oraclePx":"3.331","markPx":"3.3353","midPx":"3.33525","impactPxs":["3.33314","3.33655"]}}}
2024-12-01T00:00:46.4333558Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004176","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00050314","oraclePx":"524.7","markPx":"525.2","midPx":"525.095","impactPxs":["524.964","525.16"]}}}
2024-12-01T00:00:46.4333565Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4334276Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00066041","oraclePx":"0.6814","markPx":"0.68242","midPx":"0.68238","impactPxs":["0.68185","0.68251"]}}}
2024-12-01T00:00:46.4334292Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.137","midPx":"0.136885","impactPxs":["0.136731","0.137121"]}}}
2024-12-01T00:00:46.4334546Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002071","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.0","oraclePx":"4.7073","markPx":"4.712","midPx":"4.7079","impactPxs":["4.70641","4.70984"]}}}
2024-12-01T00:00:46.4334789Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.0002751","oraclePx":"31.625","markPx":"31.654","midPx":"31.641","impactPxs":["31.6337","31.643"]}}}
2024-12-01T00:00:46.4334809Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00068011","oraclePx":"0.79693","markPx":"0.79811","midPx":"0.798095","impactPxs":["0.797472","0.799092"]}}}
2024-12-01T00:00:46.4335606Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003474","openInterest":"17518.016","prevDayPx":"655.23","dayNtlVlm":"4879335.43879","premium":"0.00081463","oraclePx":"653.06","markPx":"653.69","midPx":"653.68","impactPxs":["653.592","653.729"]}}}
2024-12-01T00:00:46.4335757Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000022","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00065316","oraclePx":"6.813","markPx":"6.819","midPx":"6.81955","impactPxs":["6.81745","6.82058"]}}}
2024-12-01T00:00:46.4335762Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006535","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00106088","oraclePx":"18.956","markPx":"18.982","midPx":"18.98","impactPxs":["18.97611","18.98416"]}}}
2024-12-01T00:00:46.4335767Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004675","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00133901","oraclePx":"0.21135","markPx":"0.21168","midPx":"0.211675","impactPxs":["0.211633","0.21168"]}}}
2024-12-01T00:00:46.4336459Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0001039","openInterest":"22365768.0","prevDayPx":"1.804","dayNtlVlm":"123284422.1946","premium":"0.00154496","oraclePx":"1.9418","markPx":"1.9448","midPx":"1.9449","impactPxs":["1.9448","1.945068"]}}}
2024-12-01T00:00:46.4336736Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004195","openInterest":"621784.82","prevDayPx":"8.7875","dayNtlVlm":"5078867.51185","premium":"0.00040869","oraclePx":"8.564","markPx":"8.573","midPx":"8.571","impactPxs":["8.5675","8.5726"]}}}
2024-12-01T00:00:46.4336792Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002912","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67306846.659903","premium":"0.00123916","oraclePx":"0.020175","markPx":"0.020193","midPx":"0.0202","impactPxs":["0.0202","0.020201"]}}}
2024-12-01T00:00:46.4336875Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.073","markPx":"6.0788","midPx":"6.0785","impactPxs":["6.07231","6.08256"]}}}
2024-12-01T00:00:46.4337077Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00006367","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:46.4338575Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000952","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00097932","oraclePx":"12.764","markPx":"12.785","midPx":"12.782","impactPxs":["12.7765","12.786"]}}}
2024-12-01T00:00:46.4340008Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00005431","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00089541","oraclePx":"1.329","markPx":"1.3306","midPx":"1.33055","impactPxs":["1.33019","1.33089"]}}}
2024-12-01T00:00:46.4340020Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00005992","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00075426","oraclePx":"0.411","markPx":"0.41164","midPx":"0.411605","impactPxs":["0.41131","0.411797"]}}}
2024-12-01T00:00:46.4340024Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00018368","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00473741","oraclePx":"0.078735","markPx":"0.078286","midPx":"0.078265","impactPxs":["0.078177","0.078362"]}}}
2024-12-01T00:00:46.4340031Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004514","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00055046","oraclePx":"2.616","markPx":"2.6191","midPx":"2.61845","impactPxs":["2.61744","2.61956"]}}}
2024-12-01T00:00:46.4340035Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005152","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00058163","oraclePx":"0.6946","markPx":"0.69546","midPx":"0.695385","impactPxs":["0.695004","0.695664"]}}}
2024-12-01T00:00:46.4340041Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.782","midPx":"71.781","impactPxs":["71.7633","71.7844"]}}}
2024-12-01T00:00:46.4340047Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004655","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00097554","oraclePx":"0.026652","markPx":"0.026679","midPx":"0.026681","impactPxs":["0.026678","0.026684"]}}}
2024-12-01T00:00:46.4340052Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00006143","oraclePx":"16.28","markPx":"16.3","midPx":"16.3015","impactPxs":["16.281","16.3203"]}}}
2024-12-01T00:00:46.4340057Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000289","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.0","oraclePx":"0.009848","markPx":"0.009857","midPx":"0.009856","impactPxs":["0.009848","0.009862"]}}}
2024-12-01T00:00:46.4340061Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00008908","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00032807","oraclePx":"3.6578","markPx":"3.6622","midPx":"3.6606","impactPxs":["3.659","3.6618"]}}}
2024-12-01T00:00:46.4340918Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11078","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:46.4340933Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4340937Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022528","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00263862","oraclePx":"2.3914","markPx":"2.3997","midPx":"2.4003","impactPxs":["2.39771","2.40681"]}}}
2024-12-01T00:00:46.4340940Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.7256","markPx":"0.72668","midPx":"0.726345","impactPxs":["0.725307","0.727564"]}}}
2024-12-01T00:00:46.4341534Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007056","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00082894","oraclePx":"2.4489","markPx":"2.452","midPx":"2.45205","impactPxs":["2.45093","2.4521"]}}}
2024-12-01T00:00:46.4341548Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001907","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00040115","oraclePx":"1.0769","markPx":"1.0778","midPx":"1.07755","impactPxs":["1.077332","1.077743"]}}}
2024-12-01T00:00:46.4341554Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00028213","oraclePx":"15.95","markPx":"15.968","midPx":"15.957","impactPxs":["15.9545","15.9598"]}}}
2024-12-01T00:00:46.4341558Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014736","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00169647","oraclePx":"1.0457","markPx":"1.0476","midPx":"1.0477","impactPxs":["1.047474","1.047856"]}}}
2024-12-01T00:00:46.4341562Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4341568Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001874","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00062692","oraclePx":"8.9325","markPx":"8.9405","midPx":"8.9383","impactPxs":["8.9381","8.9385"]}}}
2024-12-01T00:00:46.4341575Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.0007098","oraclePx":"0.03663","markPx":"0.03668","midPx":"0.036679","impactPxs":["0.036656","0.036691"]}}}
2024-12-01T00:00:46.4341715Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4341846Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009117","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13284688.6294","premium":"0.00094764","oraclePx":"211.79","markPx":"212.08","midPx":"212.05","impactPxs":["211.9907","212.099"]}}}
2024-12-01T00:00:46.4342313Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00049812","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.204905","impactPxs":["0.204872","0.204922"]}}}
2024-12-01T00:00:46.4344888Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012303","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00175636","oraclePx":"0.59555","markPx":"0.59699","midPx":"0.59696","impactPxs":["0.596596","0.597313"]}}}
2024-12-01T00:00:46.4345048Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007021","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00094858","oraclePx":"0.85391","markPx":"0.85508","midPx":"0.85493","impactPxs":["0.85472","0.85518"]}}}
2024-12-01T00:00:46.4345053Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.558","markPx":"2.5573","midPx":"2.557","impactPxs":["2.55565","2.55801"]}}}
2024-12-01T00:00:46.4345195Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000916","openInterest":"1427411.4","prevDayPx":"6.1835","dayNtlVlm":"6222417.12428","premium":"0.00186431","oraclePx":"6.1685","markPx":"6.1754","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:46.4345208Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088883","markPx":"0.088889","midPx":"0.088878","impactPxs":["0.088851","0.088933"]}}}
2024-12-01T00:00:46.4347395Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000312","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00042665","oraclePx":"0.1336","markPx":"0.13378","midPx":"0.13372","impactPxs":["0.133657","0.133796"]}}}
2024-12-01T00:00:46.4347591Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005232","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00070291","oraclePx":"0.85075","markPx":"0.85205","midPx":"0.85146","impactPxs":["0.851348","0.851657"]}}}
2024-12-01T00:00:46.4347602Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1906","markPx":"1.1916","midPx":"1.1905","impactPxs":["1.19017","1.19064"]}}}
2024-12-01T00:00:46.4347608Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015361","openInterest":"27424646.0","prevDayPx":"0.1744","dayNtlVlm":"4640089.21231","premium":"0.00235294","oraclePx":"0.1972","markPx":"0.19769","midPx":"0.197685","impactPxs":["0.197664","0.197738"]}}}
2024-12-01T00:00:46.4347613Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00082515","oraclePx":"78.168","markPx":"78.253","midPx":"78.2535","impactPxs":["78.2325","78.259"]}}}
2024-12-01T00:00:46.4347616Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27424","markPx":"0.27991","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:46.4347620Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004571","openInterest":"2945416.8","prevDayPx":"8.0497","dayNtlVlm":"16761636.87704999","premium":"0.00070438","oraclePx":"8.362","markPx":"8.3705","midPx":"8.36995","impactPxs":["8.36789","8.37241"]}}}
2024-12-01T00:00:46.4347625Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008436","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00077262","oraclePx":"4.9183","markPx":"4.9249","midPx":"4.9235","impactPxs":["4.9221","4.9243"]}}}
2024-12-01T00:00:46.4347629Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002698","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923936.38552","premium":"0.00091357","oraclePx":"6.9945","markPx":"7.0018","midPx":"7.0022","impactPxs":["7.00089","7.0029"]}}}
2024-12-01T00:00:46.4347633Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007734","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00095021","oraclePx":"1.446","markPx":"1.4488","midPx":"1.44815","impactPxs":["1.447374","1.449402"]}}}
2024-12-01T00:00:46.4347838Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013391","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.0016235","oraclePx":"7.065","markPx":"7.0787","midPx":"7.07805","impactPxs":["7.07647","7.07965"]}}}
2024-12-01T00:00:46.4347998Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008623","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00128282","oraclePx":"0.16682","markPx":"0.16709","midPx":"0.167085","impactPxs":["0.167034","0.167094"]}}}
2024-12-01T00:00:46.4348286Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001689","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00019631","oraclePx":"0.066223","markPx":"0.066294","midPx":"0.066255","impactPxs":["0.066236","0.066276"]}}}
2024-12-01T00:00:46.4348440Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004691","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00074637","oraclePx":"0.7101","markPx":"0.71108","midPx":"0.71084","impactPxs":["0.71063","0.71108"]}}}
2024-12-01T00:00:46.4348712Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00008156","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.0004754","oraclePx":"0.07783","markPx":"0.077913","midPx":"0.077911","impactPxs":["0.077867","0.077914"]}}}
2024-12-01T00:00:46.4349108Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002788","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.0004839","oraclePx":"25.625","markPx":"25.642","midPx":"25.6425","impactPxs":["25.6374","25.6476"]}}}
2024-12-01T00:00:46.4349739Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013582","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00095203","oraclePx":"66.71","markPx":"66.827","midPx":"66.8175","impactPxs":["66.77351","66.86627"]}}}
2024-12-01T00:00:46.4349748Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0000454","oraclePx":"0.1542","markPx":"0.15435","midPx":"0.15429","impactPxs":["0.154207","0.154416"]}}}
2024-12-01T00:00:46.4349755Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004754","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00096154","oraclePx":"0.1612","markPx":"0.16147","midPx":"0.161415","impactPxs":["0.161355","0.161501"]}}}
2024-12-01T00:00:46.4349760Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4349776Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00050642","oraclePx":"71.285","markPx":"71.356","midPx":"71.353","impactPxs":["71.3211","71.3724"]}}}
2024-12-01T00:00:46.4349779Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4349785Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005736","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00122161","oraclePx":"3.962","markPx":"3.969","midPx":"3.96885","impactPxs":["3.96684","3.96995"]}}}
2024-12-01T00:00:46.4349790Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22628","markPx":"0.22637","midPx":"0.2263","impactPxs":["0.226196","0.226408"]}}}
2024-12-01T00:00:46.4349795Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00035578","oraclePx":"0.3682","markPx":"0.36863","midPx":"0.368515","impactPxs":["0.368331","0.368637"]}}}
2024-12-01T00:00:46.4349798Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5458932.0","prevDayPx":"1.1526","dayNtlVlm":"2313274.101","premium":"0.00065883","oraclePx":"1.1566","markPx":"1.1577","midPx":"1.15765","impactPxs":["1.157362","1.1577"]}}}
2024-12-01T00:00:46.4349802Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001767","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00068621","oraclePx":"0.01603","markPx":"0.016052","midPx":"0.016051","impactPxs":["0.016041","0.016055"]}}}
2024-12-01T00:00:46.4349805Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003555","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00071813","oraclePx":"0.3899","markPx":"0.39042","midPx":"0.39027","impactPxs":["0.39018","0.39028"]}}}
2024-12-01T00:00:46.4349808Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7495920.0","prevDayPx":"0.025621","dayNtlVlm":"286720.860955","premium":"0.00055956","oraclePx":"0.026807","markPx":"0.026835","midPx":"0.026831","impactPxs":["0.026822","0.026839"]}}}
2024-12-01T00:00:46.4349812Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000666","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00121242","oraclePx":"40.25","markPx":"40.307","midPx":"40.3055","impactPxs":["40.2988","40.3084"]}}}
2024-12-01T00:00:46.4349816Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00012787","oraclePx":"0.3832","markPx":"0.38386","midPx":"0.38366","impactPxs":["0.383249","0.384226"]}}}
2024-12-01T00:00:46.4349819Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.25503","markPx":"0.25533","midPx":"0.25529","impactPxs":["0.255018","0.255462"]}}}
2024-12-01T00:00:46.4349838Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000713","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00095173","oraclePx":"0.49594","markPx":"0.49664","midPx":"0.49653","impactPxs":["0.496412","0.496651"]}}}
2024-12-01T00:00:46.4349841Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006953","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00121149","oraclePx":"675.2","markPx":"676.07","midPx":"676.065","impactPxs":["676.018","676.2"]}}}
2024-12-01T00:00:46.4349953Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010703","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.0012799","oraclePx":"3.687","markPx":"3.6925","midPx":"3.6932","impactPxs":["3.691719","3.693908"]}}}
2024-12-01T00:00:46.4349973Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006299","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00055976","oraclePx":"0.15185","markPx":"0.15208","midPx":"0.15205","impactPxs":["0.151935","0.152079"]}}}
2024-12-01T00:00:46.4350326Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00074514","oraclePx":"3.6235","markPx":"3.6266","midPx":"3.6265","impactPxs":["3.6262","3.6271"]}}}
2024-12-01T00:00:46.4350336Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"0.00026787","oraclePx":"0.044798","markPx":"0.04483","midPx":"0.044815","impactPxs":["0.04481","0.044823"]}}}
2024-12-01T00:00:46.4350776Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004937","openInterest":"178696.0","prevDayPx":"3.0133","dayNtlVlm":"704807.01355","premium":"0.00101116","oraclePx":"3.046","markPx":"3.0504","midPx":"3.0496","impactPxs":["3.04908","3.05033"]}}}
2024-12-01T00:00:46.4350925Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00098731","oraclePx":"1.9072","markPx":"1.9092","midPx":"1.90925","impactPxs":["1.909083","1.909524"]}}}
2024-12-01T00:00:46.4350934Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00081628","oraclePx":"0.16906","markPx":"0.16924","midPx":"0.169235","impactPxs":["0.169198","0.169285"]}}}
2024-12-01T00:00:46.4351240Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960265.583395","premium":"0.0","oraclePx":"0.009519","markPx":"0.009526","midPx":"0.009523","impactPxs":["0.009519","0.009524"]}}}
2024-12-01T00:00:46.4351371Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000211","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.0003169","oraclePx":"0.39445","markPx":"0.39476","midPx":"0.3947","impactPxs":["0.394575","0.394869"]}}}
2024-12-01T00:00:46.4351721Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005495","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00070083","oraclePx":"0.54935","markPx":"0.55015","midPx":"0.54984","impactPxs":["0.549735","0.549976"]}}}
2024-12-01T00:00:46.4351727Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2267","markPx":"1.2265","midPx":"1.2262","impactPxs":["1.225686","1.226976"]}}}
2024-12-01T00:00:46.4351730Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4352078Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00059429","oraclePx":"12.62","markPx":"12.634","midPx":"12.6295","impactPxs":["12.6275","12.6325"]}}}
2024-12-01T00:00:46.4352543Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00035698","oraclePx":"0.04482","markPx":"0.044851","midPx":"0.04485","impactPxs":["0.044836","0.044851"]}}}
2024-12-01T00:00:46.4352696Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003455","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00084959","oraclePx":"3.178","markPx":"3.1808","midPx":"3.18115","impactPxs":["3.1807","3.181337"]}}}
2024-12-01T00:00:46.4352711Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001619","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0006126","oraclePx":"2.4649","markPx":"2.468","midPx":"2.4669","impactPxs":["2.46641","2.46754"]}}}
2024-12-01T00:00:46.4353310Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00012427","oraclePx":"0.008047","markPx":"0.008051","midPx":"0.008049","impactPxs":["0.008048","0.00805"]}}}
2024-12-01T00:00:46.4353589Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004836","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00038236","oraclePx":"0.23015","markPx":"0.23043","midPx":"0.230355","impactPxs":["0.230238","0.230447"]}}}
2024-12-01T00:00:46.4353883Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008468","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.0007089","oraclePx":"0.5967","markPx":"0.59756","midPx":"0.597485","impactPxs":["0.597123","0.59756"]}}}
2024-12-01T00:00:46.4361677Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009561","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00168322","oraclePx":"8.858","markPx":"8.8736","midPx":"8.87405","impactPxs":["8.87291","8.87468"]}}}
2024-12-01T00:00:46.4361685Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4361689Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008467","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00084453","oraclePx":"5.744","markPx":"5.7541","midPx":"5.7528","impactPxs":["5.748851","5.754606"]}}}
2024-12-01T00:00:46.4361693Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015012","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00171246","oraclePx":"60.673","markPx":"60.797","midPx":"60.7965","impactPxs":["60.7769","60.8717"]}}}
2024-12-01T00:00:46.4361697Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00008076","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00022501","oraclePx":"3.111","markPx":"3.1143","midPx":"3.1127","impactPxs":["3.1117","3.1134"]}}}
2024-12-01T00:00:46.4361703Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001277","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00063795","oraclePx":"2.414","markPx":"2.4173","midPx":"2.41605","impactPxs":["2.41554","2.41667"]}}}
2024-12-01T00:00:46.4361707Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00051794","oraclePx":"0.8418","markPx":"0.84114","midPx":"0.841065","impactPxs":["0.840981","0.841364"]}}}
2024-12-01T00:00:46.4361711Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012955","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152901","oraclePx":"3.4663","markPx":"3.4723","midPx":"3.4721","impactPxs":["3.4716","3.4726"]}}}
2024-12-01T00:00:46.4361714Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00057127","oraclePx":"0.5479","markPx":"0.54849","midPx":"0.548445","impactPxs":["0.548213","0.54849"]}}}
2024-12-01T00:00:46.4361718Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"356615.014183","premium":"0.00063317","oraclePx":"0.90023","markPx":"0.90091","midPx":"0.90098","impactPxs":["0.9008","0.9012"]}}}
2024-12-01T00:00:46.4361722Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2879513.0","prevDayPx":"0.3086","dayNtlVlm":"1101741.798459","premium":"0.00055427","oraclePx":"0.32475","markPx":"0.32506","midPx":"0.32502","impactPxs":["0.32493","0.32507"]}}}
2024-12-01T00:00:46.4361727Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007423","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00075938","oraclePx":"0.009218","markPx":"0.009228","midPx":"0.009229","impactPxs":["0.009225","0.009233"]}}}
2024-12-01T00:00:46.4361731Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003073","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00080094","oraclePx":"1.1861","markPx":"1.1875","midPx":"1.18745","impactPxs":["1.18705","1.1876"]}}}
2024-12-01T00:00:46.4361735Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000377","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00075659","oraclePx":"3.225","markPx":"3.2288","midPx":"3.22835","impactPxs":["3.22744","3.22893"]}}}
2024-12-01T00:00:46.4361743Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006789","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00050826","oraclePx":"0.11805","markPx":"0.11824","midPx":"0.11817","impactPxs":["0.11811","0.118195"]}}}
2024-12-01T00:00:46.4361748Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005553","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00086618","oraclePx":"0.057725","markPx":"0.057793","midPx":"0.057785","impactPxs":["0.057775","0.057793"]}}}
2024-12-01T00:00:46.4361755Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000402","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00062641","oraclePx":"1.8678","markPx":"1.8697","midPx":"1.8692","impactPxs":["1.86897","1.86953"]}}}
2024-12-01T00:00:46.4361763Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00040694","oraclePx":"0.91905","markPx":"0.92005","midPx":"0.919675","impactPxs":["0.919424","0.920238"]}}}
2024-12-01T00:00:46.4361768Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00023096","oraclePx":"0.69275","markPx":"0.69361","midPx":"0.69336","impactPxs":["0.69291","0.69378"]}}}
2024-12-01T00:00:46.4361772Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000176","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00049346","oraclePx":"0.004053","markPx":"0.004057","midPx":"0.004057","impactPxs":["0.004055","0.004058"]}}}
2024-12-01T00:00:46.4361776Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004177","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00077198","oraclePx":"3.2514","markPx":"3.256","midPx":"3.25575","impactPxs":["3.25391","3.25665"]}}}
2024-12-01T00:00:46.4361780Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00010578","oraclePx":"0.009454","markPx":"0.009462","midPx":"0.00946","impactPxs":["0.009455","0.009465"]}}}
2024-12-01T00:00:46.4361784Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035797","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00318471","oraclePx":"0.314","markPx":"0.31541","midPx":"0.31549","impactPxs":["0.315","0.316987"]}}}
2024-12-01T00:00:46.4361788Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002808","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.012529","markPx":"0.012536","midPx":"0.012529","impactPxs":["0.012525","0.012532"]}}}
2024-12-01T00:00:46.4361792Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00119244","oraclePx":"0.44195","markPx":"0.44298","midPx":"0.442775","impactPxs":["0.442477","0.443106"]}}}
2024-12-01T00:00:46.4361796Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003099","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00072037","oraclePx":"1.9712","markPx":"1.9737","midPx":"1.9734","impactPxs":["1.97262","1.97389"]}}}
2024-12-01T00:00:46.4361799Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00054221","oraclePx":"0.2914","markPx":"0.29174","midPx":"0.29164","impactPxs":["0.291558","0.291728"]}}}
2024-12-01T00:00:46.4361803Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005494","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00129596","oraclePx":"2.2763","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27925","2.28104"]}}}
2024-12-01T00:00:46.4361807Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00019935","oraclePx":"0.90294","markPx":"0.90398","midPx":"0.9035","impactPxs":["0.90312","0.90392"]}}}
2024-12-01T00:00:46.4361811Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00064976","oraclePx":"0.1893","markPx":"0.18949","midPx":"0.189455","impactPxs":["0.189423","0.189476"]}}}
2024-12-01T00:00:46.4361815Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004209","openInterest":"36935770.0","prevDayPx":"0.8851","dayNtlVlm":"12842921.01897","premium":"0.00071437","oraclePx":"0.8175","markPx":"0.8187","midPx":"0.81837","impactPxs":["0.818084","0.818749"]}}}
2024-12-01T00:00:46.4362087Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003584","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00054122","oraclePx":"0.3566","markPx":"0.35703","midPx":"0.35694","impactPxs":["0.356793","0.357178"]}}}
2024-12-01T00:00:46.4364100Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002089","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00053003","oraclePx":"43.205","markPx":"43.258","midPx":"43.2525","impactPxs":["43.2279","43.2603"]}}}
2024-12-01T00:00:46.4364104Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:46.4364108Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002695","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00103733","oraclePx":"32.68","markPx":"32.718","midPx":"32.7165","impactPxs":["32.7139","32.7187"]}}}
2024-12-01T00:00:46.4364112Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011955","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00089824","oraclePx":"0.7793","markPx":"0.7803","midPx":"0.78029","impactPxs":["0.78","0.78045"]}}}
2024-12-01T00:00:46.4364117Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0001238","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00164572","oraclePx":"1.3368","markPx":"1.3392","midPx":"1.33915","impactPxs":["1.339","1.339347"]}}}
2024-12-01T00:00:46.4364121Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004491","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00088562","oraclePx":"0.7746","markPx":"0.77552","midPx":"0.77556","impactPxs":["0.775286","0.775643"]}}}
2024-12-01T00:00:46.4364128Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0","oraclePx":"0.52294","markPx":"0.52306","midPx":"0.522915","impactPxs":["0.522827","0.522974"]}}}
2024-12-01T00:00:47.4815383Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003081","openInterest":"5150.36196","prevDayPx":"97532.0","dayNtlVlm":"468711270.89206988","premium":"0.00068475","oraclePx":"96385.0","markPx":"96452.0","midPx":"96451.5","impactPxs":["96451.0","96455.6"]}}}
2024-12-01T00:00:47.4824508Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002159","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00090479","oraclePx":"1.7131","markPx":"1.715","midPx":"1.7149","impactPxs":["1.71465","1.71525"]}}}
2024-12-01T00:00:47.4824552Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004266","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701324.64385986","premium":"0.00070461","oraclePx":"3704.2","markPx":"3707.5","midPx":"3707.25","impactPxs":["3706.81","3707.3"]}}}
2024-12-01T00:00:47.4828111Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007555","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.00117082","oraclePx":"44.755","markPx":"44.809","midPx":"44.8085","impactPxs":["44.8074","44.809"]}}}
2024-12-01T00:00:47.4830634Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.000037","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00066261","oraclePx":"3.4711","markPx":"3.4743","midPx":"3.4738","impactPxs":["3.4734","3.4741"]}}}
2024-12-01T00:00:47.4834184Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002045","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.167","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:47.4834529Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004125","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.0005923","oraclePx":"102.65","markPx":"102.78","midPx":"102.73","impactPxs":["102.7108","102.74"]}}}
2024-12-01T00:00:47.4834541Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007056","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00077178","oraclePx":"2.4489","markPx":"2.452","midPx":"2.45165","impactPxs":["2.45079","2.45215"]}}}
2024-12-01T00:00:47.4834546Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4834602Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006542","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00103396","oraclePx":"2.3115","markPx":"2.314","midPx":"2.3141","impactPxs":["2.31389","2.31476"]}}}
2024-12-01T00:00:47.4834607Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004195","openInterest":"621784.82","prevDayPx":"8.7875","dayNtlVlm":"5078867.51185","premium":"0.00066558","oraclePx":"8.564","markPx":"8.573","midPx":"8.5702","impactPxs":["8.5697","8.5705"]}}}
2024-12-01T00:00:47.4834888Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00006579","oraclePx":"1.8241","markPx":"1.8261","midPx":"1.82495","impactPxs":["1.82422","1.825"]}}}
2024-12-01T00:00:47.4835296Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71040834.74570005","premium":"0.00058288","oraclePx":"237.27","markPx":"237.41","midPx":"237.415","impactPxs":["237.4083","237.42"]}}}
2024-12-01T00:00:47.4835484Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005445","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00109152","oraclePx":"0.42143","markPx":"0.42184","midPx":"0.421905","impactPxs":["0.42189","0.421927"]}}}
2024-12-01T00:00:47.4835729Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009023","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.0014517","oraclePx":"1.4948","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49697","1.4973"]}}}
2024-12-01T00:00:47.4837108Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005128","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00063528","oraclePx":"13.38","markPx":"13.392","midPx":"13.3905","impactPxs":["13.3885","13.392"]}}}
2024-12-01T00:00:47.4838338Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010562","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866496.83794","premium":"0.00138994","oraclePx":"1856.2","markPx":"1859.4","midPx":"1859.6","impactPxs":["1858.78","1859.77"]}}}
2024-12-01T00:00:47.4838371Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.0","oraclePx":"0.6814","markPx":"0.68242","midPx":"0.68182","impactPxs":["0.68114","0.68207"]}}}
2024-12-01T00:00:47.4838440Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003368","openInterest":"1375830.2","prevDayPx":"3.0947","dayNtlVlm":"847599.12609","premium":"0.00061543","oraclePx":"3.331","markPx":"3.3353","midPx":"3.33525","impactPxs":["3.33305","3.33684"]}}}
2024-12-01T00:00:47.4838803Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000342","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00025751","oraclePx":"0.97085","markPx":"0.97155","midPx":"0.97118","impactPxs":["0.9711","0.97124"]}}}
2024-12-01T00:00:47.4839456Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.0","oraclePx":"31.625","markPx":"31.654","midPx":"31.6305","impactPxs":["31.6245","31.6409"]}}}
2024-12-01T00:00:47.4839487Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004176","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00061559","oraclePx":"524.7","markPx":"525.2","midPx":"525.04","impactPxs":["525.023","525.05"]}}}
2024-12-01T00:00:47.4839491Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014736","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00169647","oraclePx":"1.0457","markPx":"1.0476","midPx":"1.0477","impactPxs":["1.047474","1.047845"]}}}
2024-12-01T00:00:47.4840159Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003474","openInterest":"17518.016","prevDayPx":"655.23","dayNtlVlm":"4879335.43879","premium":"0.0008575","oraclePx":"653.06","markPx":"653.69","midPx":"653.66","impactPxs":["653.62","653.724"]}}}
2024-12-01T00:00:47.4840505Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002912","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67306846.659903","premium":"0.00123916","oraclePx":"0.020175","markPx":"0.020193","midPx":"0.0202","impactPxs":["0.0202","0.020201"]}}}
2024-12-01T00:00:47.4841136Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006535","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00116058","oraclePx":"18.956","markPx":"18.982","midPx":"18.98","impactPxs":["18.978","18.98416"]}}}
2024-12-01T00:00:47.4841157Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006769","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00094243","oraclePx":"0.6653","markPx":"0.66591","midPx":"0.666005","impactPxs":["0.665927","0.66606"]}}}
2024-12-01T00:00:47.4841162Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002071","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.0","oraclePx":"4.7073","markPx":"4.712","midPx":"4.70795","impactPxs":["4.70549","4.70904"]}}}
2024-12-01T00:00:47.4841170Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4842106Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.137","midPx":"0.136885","impactPxs":["0.136731","0.137121"]}}}
2024-12-01T00:00:47.4842135Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00068011","oraclePx":"0.79693","markPx":"0.79811","midPx":"0.798095","impactPxs":["0.797472","0.799092"]}}}
2024-12-01T00:00:47.4842140Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0001039","openInterest":"22365820.0","prevDayPx":"1.804","dayNtlVlm":"123284473.0246","premium":"0.00118447","oraclePx":"1.9418","markPx":"1.9448","midPx":"1.94415","impactPxs":["1.9441","1.944223"]}}}
2024-12-01T00:00:47.4842146Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.0","oraclePx":"71.77","markPx":"71.782","midPx":"71.762","impactPxs":["71.7418","71.7974"]}}}
2024-12-01T00:00:47.4842343Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00006367","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:47.4842586Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000022","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1451684.87909","premium":"0.00065757","oraclePx":"6.813","markPx":"6.819","midPx":"6.81955","impactPxs":["6.81748","6.82058"]}}}
2024-12-01T00:00:47.4842675Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004675","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00047315","oraclePx":"0.21135","markPx":"0.21168","midPx":"0.211565","impactPxs":["0.21145","0.21168"]}}}
2024-12-01T00:00:47.4843504Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.073","markPx":"6.0788","midPx":"6.0785","impactPxs":["6.07231","6.08256"]}}}
2024-12-01T00:00:47.4844050Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005152","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00042614","oraclePx":"0.6946","markPx":"0.69546","midPx":"0.695155","impactPxs":["0.694896","0.695382"]}}}
2024-12-01T00:00:47.4844232Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4844255Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00005992","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00072263","oraclePx":"0.411","markPx":"0.41164","midPx":"0.4116","impactPxs":["0.411297","0.411773"]}}}
2024-12-01T00:00:47.4844317Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004655","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.0009005","oraclePx":"0.026652","markPx":"0.026679","midPx":"0.026683","impactPxs":["0.026676","0.026684"]}}}
2024-12-01T00:00:47.4844904Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4845155Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004514","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00047783","oraclePx":"2.616","markPx":"2.6191","midPx":"2.618","impactPxs":["2.61725","2.61915"]}}}
2024-12-01T00:00:47.4845310Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4845605Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00006143","oraclePx":"16.28","markPx":"16.3","midPx":"16.3015","impactPxs":["16.281","16.3205"]}}}
2024-12-01T00:00:47.4845695Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00008908","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"-0.00015036","oraclePx":"3.6578","markPx":"3.6622","midPx":"3.65675","impactPxs":["3.65578","3.65725"]}}}
2024-12-01T00:00:47.4846468Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11078","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:47.4846923Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022528","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.002233","oraclePx":"2.3914","markPx":"2.3997","midPx":"2.40035","impactPxs":["2.39674","2.40703"]}}}
2024-12-01T00:00:47.4846931Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00006477","oraclePx":"0.7256","markPx":"0.72668","midPx":"0.726685","impactPxs":["0.725647","0.727688"]}}}
2024-12-01T00:00:47.4846936Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001874","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00034705","oraclePx":"8.9325","markPx":"8.9405","midPx":"8.9373","impactPxs":["8.9356","8.939"]}}}
2024-12-01T00:00:47.4846938Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013582","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00095203","oraclePx":"66.71","markPx":"66.827","midPx":"66.818","impactPxs":["66.77351","66.88648"]}}}
2024-12-01T00:00:47.4847134Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00005431","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00091046","oraclePx":"1.329","markPx":"1.3306","midPx":"1.33055","impactPxs":["1.33021","1.33106"]}}}
2024-12-01T00:00:47.4847640Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012303","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00156998","oraclePx":"0.59555","markPx":"0.59699","midPx":"0.59691","impactPxs":["0.596485","0.597032"]}}}
2024-12-01T00:00:47.4847652Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003099","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00033989","oraclePx":"1.9712","markPx":"1.9737","midPx":"1.973","impactPxs":["1.97187","1.9735"]}}}
2024-12-01T00:00:47.4847741Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.0007917","oraclePx":"0.03663","markPx":"0.03668","midPx":"0.036678","impactPxs":["0.036659","0.036685"]}}}
2024-12-01T00:00:47.4847754Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000289","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.0","oraclePx":"0.009848","markPx":"0.009857","midPx":"0.009855","impactPxs":["0.009847","0.009859"]}}}
2024-12-01T00:00:47.4847862Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00046714","oraclePx":"0.3682","markPx":"0.36863","midPx":"0.368435","impactPxs":["0.368372","0.368442"]}}}
2024-12-01T00:00:47.4848536Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0000491","oraclePx":"71.285","markPx":"71.356","midPx":"71.309","impactPxs":["71.2885","71.3543"]}}}
2024-12-01T00:00:47.4849037Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4849062Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.0004444","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.2049","impactPxs":["0.204861","0.204914"]}}}
2024-12-01T00:00:47.4849067Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0001618","oraclePx":"0.3832","markPx":"0.38386","midPx":"0.383615","impactPxs":["0.383262","0.384118"]}}}
2024-12-01T00:00:47.4849195Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00056623","oraclePx":"0.2914","markPx":"0.29174","midPx":"0.291665","impactPxs":["0.291565","0.291688"]}}}
2024-12-01T00:00:47.4849414Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00000649","oraclePx":"0.1542","markPx":"0.15435","midPx":"0.15429","impactPxs":["0.154201","0.154416"]}}}
2024-12-01T00:00:47.4849713Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000377","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00075659","oraclePx":"3.225","markPx":"3.2288","midPx":"3.22835","impactPxs":["3.22744","3.22937"]}}}
2024-12-01T00:00:47.4850465Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27424","markPx":"0.27991","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:47.4850483Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005494","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00129596","oraclePx":"2.2763","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27925","2.28121"]}}}
2024-12-01T00:00:47.4850486Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007021","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.000972","oraclePx":"0.85391","markPx":"0.85508","midPx":"0.85491","impactPxs":["0.85474","0.85515"]}}}
2024-12-01T00:00:47.4850639Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002698","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923960.22836","premium":"0.00068339","oraclePx":"6.9945","markPx":"7.0018","midPx":"7.00115","impactPxs":["6.99928","7.00162"]}}}
2024-12-01T00:00:47.4850710Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006789","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00025413","oraclePx":"0.11805","markPx":"0.11824","midPx":"0.118135","impactPxs":["0.11808","0.118149"]}}}
2024-12-01T00:00:47.4850902Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00080724","oraclePx":"78.168","markPx":"78.253","midPx":"78.2545","impactPxs":["78.2311","78.2646"]}}}
2024-12-01T00:00:47.4851065Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005736","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00111307","oraclePx":"3.962","markPx":"3.969","midPx":"3.96825","impactPxs":["3.96641","3.97051"]}}}
2024-12-01T00:00:47.4851453Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001767","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00056145","oraclePx":"0.01603","markPx":"0.016052","midPx":"0.016044","impactPxs":["0.016039","0.016053"]}}}
2024-12-01T00:00:47.4851460Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000713","openInterest":"3663550.0","prevDayPx":"0.48037","dayNtlVlm":"906039.65609","premium":"0.00089729","oraclePx":"0.49594","markPx":"0.49664","midPx":"0.496435","impactPxs":["0.496385","0.496502"]}}}
2024-12-01T00:00:47.4851858Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00048495","oraclePx":"0.026807","markPx":"0.026835","midPx":"0.026833","impactPxs":["0.02682","0.026841"]}}}
2024-12-01T00:00:47.4852037Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004571","openInterest":"2945401.4","prevDayPx":"8.0497","dayNtlVlm":"16762539.17687999","premium":"0.00045324","oraclePx":"8.362","markPx":"8.3705","midPx":"8.36855","impactPxs":["8.36579","8.36894"]}}}
2024-12-01T00:00:47.4852091Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4852098Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.558","markPx":"2.5573","midPx":"2.5572","impactPxs":["2.55668","2.559"]}}}
2024-12-01T00:00:47.4853327Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008467","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00084453","oraclePx":"5.744","markPx":"5.7541","midPx":"5.7518","impactPxs":["5.748851","5.754356"]}}}
2024-12-01T00:00:47.4853357Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010703","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00123813","oraclePx":"3.687","markPx":"3.6925","midPx":"3.6928","impactPxs":["3.691565","3.693142"]}}}
2024-12-01T00:00:47.4853369Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314074.432","premium":"0.00025938","oraclePx":"1.1566","markPx":"1.1577","midPx":"1.1573","impactPxs":["1.1569","1.1577"]}}}
2024-12-01T00:00:47.4853456Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005553","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00086618","oraclePx":"0.057725","markPx":"0.057793","midPx":"0.057792","impactPxs":["0.057775","0.057793"]}}}
2024-12-01T00:00:47.4854632Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003555","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.0005386","oraclePx":"0.3899","markPx":"0.39042","midPx":"0.39017","impactPxs":["0.39011","0.39018"]}}}
2024-12-01T00:00:47.4854746Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004754","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00097395","oraclePx":"0.1612","markPx":"0.16147","midPx":"0.161395","impactPxs":["0.161357","0.161426"]}}}
2024-12-01T00:00:47.4854755Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4854874Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015012","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00141414","oraclePx":"60.673","markPx":"60.797","midPx":"60.7965","impactPxs":["60.7588","60.8363"]}}}
2024-12-01T00:00:47.4855341Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006299","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00055976","oraclePx":"0.15185","markPx":"0.15208","midPx":"0.152055","impactPxs":["0.151935","0.15208"]}}}
2024-12-01T00:00:47.4855355Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0002658","oraclePx":"0.90294","markPx":"0.90398","midPx":"0.90346","impactPxs":["0.90318","0.90372"]}}}
2024-12-01T00:00:47.4855361Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000666","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00151304","oraclePx":"40.25","markPx":"40.307","midPx":"40.3215","impactPxs":["40.3109","40.3258"]}}}
2024-12-01T00:00:47.4855365Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008436","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00105321","oraclePx":"4.9183","markPx":"4.9249","midPx":"4.92395","impactPxs":["4.92348","4.92433"]}}}
2024-12-01T00:00:47.4855369Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008623","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00125285","oraclePx":"0.16682","markPx":"0.16709","midPx":"0.167095","impactPxs":["0.167029","0.167125"]}}}
2024-12-01T00:00:47.4855377Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007734","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00063485","oraclePx":"1.446","markPx":"1.4488","midPx":"1.44775","impactPxs":["1.446918","1.448152"]}}}
2024-12-01T00:00:47.4855382Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.00018429","oraclePx":"0.25503","markPx":"0.25533","midPx":"0.25523","impactPxs":["0.255077","0.255466"]}}}
2024-12-01T00:00:47.4855388Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015361","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640401.69696","premium":"0.00173935","oraclePx":"0.1972","markPx":"0.19769","midPx":"0.197575","impactPxs":["0.197543","0.197659"]}}}
2024-12-01T00:00:47.4855392Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001689","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.0","oraclePx":"0.066223","markPx":"0.066294","midPx":"0.066227","impactPxs":["0.066215","0.066236"]}}}
2024-12-01T00:00:47.4855439Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004691","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00061963","oraclePx":"0.7101","markPx":"0.71108","midPx":"0.71064","impactPxs":["0.71054","0.71081"]}}}
2024-12-01T00:00:47.4855454Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002089","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00049763","oraclePx":"43.205","markPx":"43.258","midPx":"43.2425","impactPxs":["43.2265","43.2535"]}}}
2024-12-01T00:00:47.4855532Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009117","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00094764","oraclePx":"211.79","markPx":"212.08","midPx":"212.025","impactPxs":["211.9907","212.0432"]}}}
2024-12-01T00:00:47.4855548Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000916","openInterest":"1429466.4","prevDayPx":"6.1835","dayNtlVlm":"6228925.06064","premium":"0.00186431","oraclePx":"6.1685","markPx":"6.1754","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:47.4855612Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088883","markPx":"0.088889","midPx":"0.08885","impactPxs":["0.088801","0.088954"]}}}
2024-12-01T00:00:47.4855715Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005232","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00086982","oraclePx":"0.85075","markPx":"0.85205","midPx":"0.851645","impactPxs":["0.85149","0.851797"]}}}
2024-12-01T00:00:47.4855734Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013391","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00119038","oraclePx":"7.065","markPx":"7.0787","midPx":"7.07655","impactPxs":["7.07341","7.07845"]}}}
2024-12-01T00:00:47.4855841Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00015342","oraclePx":"0.91905","markPx":"0.92005","midPx":"0.91965","impactPxs":["0.919191","0.920238"]}}}
2024-12-01T00:00:47.4856021Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00017433","oraclePx":"0.1893","markPx":"0.18949","midPx":"0.18938","impactPxs":["0.189333","0.189435"]}}}
2024-12-01T00:00:47.4856034Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000952","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.0008571","oraclePx":"12.764","markPx":"12.785","midPx":"12.779","impactPxs":["12.77494","12.78416"]}}}
2024-12-01T00:00:47.4856130Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00018368","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00480091","oraclePx":"0.078735","markPx":"0.078286","midPx":"0.078284","impactPxs":["0.078176","0.078357"]}}}
2024-12-01T00:00:47.4856178Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001907","openInterest":"6060412.0","prevDayPx":"1.0768","dayNtlVlm":"14863615.20629999","premium":"0.00036308","oraclePx":"1.0769","markPx":"1.0778","midPx":"1.07735","impactPxs":["1.077291","1.0774"]}}}
2024-12-01T00:00:47.4856191Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00041379","oraclePx":"15.95","markPx":"15.968","midPx":"15.9585","impactPxs":["15.9566","15.9594"]}}}
2024-12-01T00:00:47.4856244Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000312","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00038922","oraclePx":"0.1336","markPx":"0.13378","midPx":"0.13368","impactPxs":["0.133652","0.133698"]}}}
2024-12-01T00:00:47.4856310Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1906","markPx":"1.1916","midPx":"1.19055","impactPxs":["1.19029","1.19064"]}}}
2024-12-01T00:00:47.4856324Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002788","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00011707","oraclePx":"25.625","markPx":"25.642","midPx":"25.636","impactPxs":["25.628","25.643"]}}}
2024-12-01T00:00:47.4856653Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006953","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.0012263","oraclePx":"675.2","markPx":"676.07","midPx":"676.095","impactPxs":["676.028","676.352"]}}}
2024-12-01T00:00:47.4856755Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4856972Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960265.583395","premium":"0.00010505","oraclePx":"0.009519","markPx":"0.009526","midPx":"0.009523","impactPxs":["0.00952","0.009524"]}}}
2024-12-01T00:00:47.4856993Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"0.0","oraclePx":"0.044798","markPx":"0.04483","midPx":"0.044803","impactPxs":["0.044788","0.044813"]}}}
2024-12-01T00:00:47.4857503Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00036808","oraclePx":"1.9072","markPx":"1.9092","midPx":"1.9092","impactPxs":["1.907902","1.909535"]}}}
2024-12-01T00:00:47.4857609Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00074514","oraclePx":"3.6235","markPx":"3.6266","midPx":"3.6265","impactPxs":["3.6262","3.6269"]}}}
2024-12-01T00:00:47.4857801Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00008156","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00010279","oraclePx":"0.07783","markPx":"0.077913","midPx":"0.0779","impactPxs":["0.077838","0.077913"]}}}
2024-12-01T00:00:47.4857926Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00008076","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.0","oraclePx":"3.111","markPx":"3.1143","midPx":"3.1119","impactPxs":["3.1109","3.113"]}}}
2024-12-01T00:00:47.4858098Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000211","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00025605","oraclePx":"0.39445","markPx":"0.39476","midPx":"0.39464","impactPxs":["0.394551","0.394751"]}}}
2024-12-01T00:00:47.4858509Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004209","openInterest":"36935770.0","prevDayPx":"0.8851","dayNtlVlm":"12842921.01897","premium":"0.00089052","oraclePx":"0.8175","markPx":"0.8187","midPx":"0.818425","impactPxs":["0.818228","0.818769"]}}}
2024-12-01T00:00:47.4858684Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829867650.0","prevDayPx":"0.046729","dayNtlVlm":"13516626.88975699","premium":"0.00026774","oraclePx":"0.04482","markPx":"0.044851","midPx":"0.04485","impactPxs":["0.044832","0.044851"]}}}
2024-12-01T00:00:47.4859259Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00012427","oraclePx":"0.008047","markPx":"0.008051","midPx":"0.008048","impactPxs":["0.008048","0.008049"]}}}
2024-12-01T00:00:47.4859368Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2267","markPx":"1.2265","midPx":"1.22625","impactPxs":["1.225526","1.226852"]}}}
2024-12-01T00:00:47.4859539Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.634","midPx":"12.626","impactPxs":["12.6224","12.6294"]}}}
2024-12-01T00:00:47.4859574Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005495","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00040229","oraclePx":"0.54935","markPx":"0.55015","midPx":"0.54976","impactPxs":["0.549571","0.549929"]}}}
2024-12-01T00:00:47.4859889Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00085768","oraclePx":"0.16906","markPx":"0.16924","midPx":"0.16927","impactPxs":["0.169205","0.1693"]}}}
2024-12-01T00:00:47.4860165Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001277","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00060481","oraclePx":"2.414","markPx":"2.4173","midPx":"2.41625","impactPxs":["2.41546","2.41645"]}}}
2024-12-01T00:00:47.4860369Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00102162","oraclePx":"0.8418","markPx":"0.84114","midPx":"0.840675","impactPxs":["0.840445","0.84094"]}}}
2024-12-01T00:00:47.4860384Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00010578","oraclePx":"0.009454","markPx":"0.009462","midPx":"0.00946","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:47.4860535Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003455","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00084959","oraclePx":"3.178","markPx":"3.1808","midPx":"3.18115","impactPxs":["3.1807","3.181261"]}}}
2024-12-01T00:00:47.4861402Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009561","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00165387","oraclePx":"8.858","markPx":"8.8736","midPx":"8.87325","impactPxs":["8.87265","8.87425"]}}}
2024-12-01T00:00:47.4861464Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004836","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00019118","oraclePx":"0.23015","markPx":"0.23043","midPx":"0.23033","impactPxs":["0.230194","0.230384"]}}}
2024-12-01T00:00:47.4861773Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008468","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00054801","oraclePx":"0.5967","markPx":"0.59756","midPx":"0.59737","impactPxs":["0.597027","0.597451"]}}}
2024-12-01T00:00:47.4861908Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"356615.014183","premium":"0.00063317","oraclePx":"0.90023","markPx":"0.90091","midPx":"0.90098","impactPxs":["0.9008","0.90125"]}}}
2024-12-01T00:00:47.4862049Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2879513.0","prevDayPx":"0.3086","dayNtlVlm":"1101741.798459","premium":"0.00058507","oraclePx":"0.32475","markPx":"0.32506","midPx":"0.32497","impactPxs":["0.32494","0.32498"]}}}
2024-12-01T00:00:47.4862519Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007423","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00075938","oraclePx":"0.009218","markPx":"0.009228","midPx":"0.009228","impactPxs":["0.009225","0.00923"]}}}
2024-12-01T00:00:47.4863208Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012955","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152901","oraclePx":"3.4663","markPx":"3.4723","midPx":"3.47185","impactPxs":["3.4716","3.4721"]}}}
2024-12-01T00:00:47.4865025Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002695","openInterest":"62662.32","prevDayPx":"31.987","dayNtlVlm":"3462623.35211","premium":"0.00100673","oraclePx":"32.68","markPx":"32.718","midPx":"32.7165","impactPxs":["32.7129","32.7187"]}}}
2024-12-01T00:00:47.4865049Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035797","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00318471","oraclePx":"0.314","markPx":"0.31541","midPx":"0.31549","impactPxs":["0.315","0.316987"]}}}
2024-12-01T00:00:47.4865056Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00036088","oraclePx":"0.69275","markPx":"0.69361","midPx":"0.6934","impactPxs":["0.693","0.69378"]}}}
2024-12-01T00:00:47.4865063Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011955","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00087258","oraclePx":"0.7793","markPx":"0.7803","midPx":"0.78029","impactPxs":["0.77998","0.78039"]}}}
2024-12-01T00:00:47.4865066Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0001238","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00122232","oraclePx":"1.3368","markPx":"1.3392","midPx":"1.3388","impactPxs":["1.338434","1.339106"]}}}
2024-12-01T00:00:47.4865071Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000176","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00024673","oraclePx":"0.004053","markPx":"0.004057","midPx":"0.004057","impactPxs":["0.004054","0.004058"]}}}
2024-12-01T00:00:47.4865804Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000402","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00049791","oraclePx":"1.8678","markPx":"1.8697","midPx":"1.869","impactPxs":["1.86873","1.86929"]}}}
2024-12-01T00:00:47.4865816Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003073","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00066605","oraclePx":"1.1861","markPx":"1.1875","midPx":"1.1872","impactPxs":["1.18689","1.18745"]}}}
2024-12-01T00:00:47.4866186Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004491","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00079654","oraclePx":"0.7746","markPx":"0.77552","midPx":"0.77542","impactPxs":["0.775217","0.775511"]}}}
2024-12-01T00:00:47.4867295Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002808","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.012529","markPx":"0.012536","midPx":"0.012529","impactPxs":["0.012526","0.012533"]}}}
2024-12-01T00:00:47.4867513Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00104084","oraclePx":"0.44195","markPx":"0.44298","midPx":"0.442625","impactPxs":["0.44241","0.442886"]}}}
2024-12-01T00:00:47.4870483Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"-0.00007649","oraclePx":"0.52294","markPx":"0.52306","midPx":"0.52285","impactPxs":["0.52279","0.5229"]}}}
2024-12-01T00:00:47.4870549Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003584","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00053561","oraclePx":"0.3566","markPx":"0.35703","midPx":"0.35694","impactPxs":["0.356791","0.357175"]}}}
2024-12-01T00:00:47.4870945Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22628","markPx":"0.22637","midPx":"0.226305","impactPxs":["0.226192","0.226404"]}}}
2024-12-01T00:00:47.4870965Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004937","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00102101","oraclePx":"3.046","markPx":"3.0504","midPx":"3.04965","impactPxs":["3.04911","3.05034"]}}}
2024-12-01T00:00:47.4870971Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:47.4871139Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001619","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0","oraclePx":"2.4649","markPx":"2.468","midPx":"2.46565","impactPxs":["2.46486","2.46634"]}}}
2024-12-01T00:00:47.4871311Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00034495","oraclePx":"0.5479","markPx":"0.54849","midPx":"0.54818","impactPxs":["0.548089","0.548237"]}}}
2024-12-01T00:00:47.4871330Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004177","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00077198","oraclePx":"3.2514","markPx":"3.256","midPx":"3.25575","impactPxs":["3.25391","3.25665"]}}}
2024-12-01T00:00:48.4852744Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004266","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701493.30780983","premium":"0.00066681","oraclePx":"3704.2","markPx":"3707.5","midPx":"3707.1","impactPxs":["3706.67","3707.2"]}}}
2024-12-01T00:00:48.4853537Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002159","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00078221","oraclePx":"1.7131","markPx":"1.715","midPx":"1.7148","impactPxs":["1.71444","1.7149"]}}}
2024-12-01T00:00:48.4858835Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4859494Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007555","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.0010524","oraclePx":"44.755","markPx":"44.809","midPx":"44.806","impactPxs":["44.8021","44.809"]}}}
2024-12-01T00:00:48.4861385Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692482.6","prevDayPx":"1.7503","dayNtlVlm":"18004103.13538","premium":"0.00007127","oraclePx":"1.8241","markPx":"1.8261","midPx":"1.8249","impactPxs":["1.82423","1.825"]}}}
2024-12-01T00:00:48.4862034Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007056","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00077994","oraclePx":"2.4489","markPx":"2.452","midPx":"2.45165","impactPxs":["2.45081","2.45215"]}}}
2024-12-01T00:00:48.4864108Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004195","openInterest":"621784.82","prevDayPx":"8.7875","dayNtlVlm":"5078867.51185","premium":"0.00068893","oraclePx":"8.564","markPx":"8.573","midPx":"8.5704","impactPxs":["8.5699","8.5705"]}}}
2024-12-01T00:00:48.4865051Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009023","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00106369","oraclePx":"1.4948","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49639","1.4973"]}}}
2024-12-01T00:00:48.4865286Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71040834.74570005","premium":"0.00058583","oraclePx":"237.27","markPx":"237.41","midPx":"237.415","impactPxs":["237.409","237.42"]}}}
2024-12-01T00:00:48.4865715Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003081","openInterest":"5150.36196","prevDayPx":"97532.0","dayNtlVlm":"468711270.89206988","premium":"0.00075738","oraclePx":"96385.0","markPx":"96452.0","midPx":"96458.5","impactPxs":["96458.0","96459.0"]}}}
2024-12-01T00:00:48.4865916Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005445","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00109152","oraclePx":"0.42143","markPx":"0.42184","midPx":"0.42191","impactPxs":["0.42189","0.421954"]}}}
2024-12-01T00:00:48.4865933Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002045","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.167","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:48.4865937Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010562","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866496.83794","premium":"0.00139532","oraclePx":"1856.2","markPx":"1859.4","midPx":"1859.1","impactPxs":["1858.79","1859.4"]}}}
2024-12-01T00:00:48.4866795Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000342","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00039141","oraclePx":"0.97085","markPx":"0.97155","midPx":"0.97123","impactPxs":["0.97123","0.97127"]}}}
2024-12-01T00:00:48.4867563Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006542","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00088687","oraclePx":"2.3115","markPx":"2.314","midPx":"2.31405","impactPxs":["2.31355","2.31453"]}}}
2024-12-01T00:00:48.4868102Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003368","openInterest":"1375830.2","prevDayPx":"3.0947","dayNtlVlm":"847599.12609","premium":"0.00055539","oraclePx":"3.331","markPx":"3.3353","midPx":"3.33525","impactPxs":["3.33285","3.33683"]}}}
2024-12-01T00:00:48.4868142Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.0","oraclePx":"0.6814","markPx":"0.68242","midPx":"0.68171","impactPxs":["0.68122","0.68183"]}}}
2024-12-01T00:00:48.4869034Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004176","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00063465","oraclePx":"524.7","markPx":"525.2","midPx":"525.045","impactPxs":["525.033","525.05"]}}}
2024-12-01T00:00:48.4870220Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014736","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00169647","oraclePx":"1.0457","markPx":"1.0476","midPx":"1.0477","impactPxs":["1.047474","1.047845"]}}}
2024-12-01T00:00:48.4870238Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4870355Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002912","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67315395.306573","premium":"0.00123916","oraclePx":"0.020175","markPx":"0.020193","midPx":"0.0202","impactPxs":["0.0202","0.020201"]}}}
2024-12-01T00:00:48.4870491Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000952","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00074036","oraclePx":"12.764","markPx":"12.785","midPx":"12.778","impactPxs":["12.77345","12.782"]}}}
2024-12-01T00:00:48.4871921Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00076167","oraclePx":"0.79693","markPx":"0.79811","midPx":"0.79809","impactPxs":["0.797537","0.798934"]}}}
2024-12-01T00:00:48.4873405Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006535","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00116058","oraclePx":"18.956","markPx":"18.982","midPx":"18.98","impactPxs":["18.978","18.98416"]}}}
2024-12-01T00:00:48.4873521Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"-0.00005434","oraclePx":"71.77","markPx":"71.782","midPx":"71.762","impactPxs":["71.7418","71.7661"]}}}
2024-12-01T00:00:48.4873527Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004514","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00038609","oraclePx":"2.616","markPx":"2.6191","midPx":"2.618","impactPxs":["2.61701","2.61945"]}}}
2024-12-01T00:00:48.4873533Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.000037","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00064533","oraclePx":"3.4711","markPx":"3.4743","midPx":"3.47345","impactPxs":["3.47334","3.4735"]}}}
2024-12-01T00:00:48.4873539Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005128","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00063528","oraclePx":"13.38","markPx":"13.392","midPx":"13.3905","impactPxs":["13.3885","13.392"]}}}
2024-12-01T00:00:48.4873543Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006769","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00112731","oraclePx":"0.6653","markPx":"0.66591","midPx":"0.666055","impactPxs":["0.66605","0.66606"]}}}
2024-12-01T00:00:48.4873550Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.137","midPx":"0.13689","impactPxs":["0.136733","0.137121"]}}}
2024-12-01T00:00:48.4873803Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000022","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.0006561","oraclePx":"6.813","markPx":"6.819","midPx":"6.81955","impactPxs":["6.81747","6.82058"]}}}
2024-12-01T00:00:48.4873820Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0001039","openInterest":"22370878.0","prevDayPx":"1.804","dayNtlVlm":"123289417.21960001","premium":"0.00122103","oraclePx":"1.9418","markPx":"1.9448","midPx":"1.94425","impactPxs":["1.944171","1.944336"]}}}
2024-12-01T00:00:48.4873828Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4873832Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.073","markPx":"6.0788","midPx":"6.0785","impactPxs":["6.07231","6.08256"]}}}
2024-12-01T00:00:48.4874380Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004675","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00057724","oraclePx":"0.21135","markPx":"0.21168","midPx":"0.211495","impactPxs":["0.211472","0.211522"]}}}
2024-12-01T00:00:48.4874569Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001874","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00034929","oraclePx":"8.9325","markPx":"8.9405","midPx":"8.9366","impactPxs":["8.93562","8.9375"]}}}
2024-12-01T00:00:48.4874874Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4874885Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00005528","oraclePx":"16.28","markPx":"16.3","midPx":"16.301","impactPxs":["16.2809","16.3205"]}}}
2024-12-01T00:00:48.4874978Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00018368","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00440719","oraclePx":"0.078735","markPx":"0.078286","midPx":"0.078306","impactPxs":["0.078218","0.078388"]}}}
2024-12-01T00:00:48.4875060Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004655","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00086297","oraclePx":"0.026652","markPx":"0.026679","midPx":"0.02668","impactPxs":["0.026675","0.026684"]}}}
2024-12-01T00:00:48.4875651Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022528","openInterest":"80459.6","prevDayPx":"2.335","dayNtlVlm":"50581.33583","premium":"0.00199883","oraclePx":"2.3914","markPx":"2.3997","midPx":"2.40025","impactPxs":["2.39618","2.40682"]}}}
2024-12-01T00:00:48.4875666Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11078","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:48.4876089Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00008908","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"-0.00048937","oraclePx":"3.6578","markPx":"3.6622","midPx":"3.6559","impactPxs":["3.65537","3.65601"]}}}
2024-12-01T00:00:48.4876265Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00034454","oraclePx":"0.7256","markPx":"0.72668","midPx":"0.72685","impactPxs":["0.72585","0.727945"]}}}
2024-12-01T00:00:48.4876655Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00005431","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.0007374","oraclePx":"1.329","markPx":"1.3306","midPx":"1.3306","impactPxs":["1.32998","1.33097"]}}}
2024-12-01T00:00:48.4877593Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4877617Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00009079","oraclePx":"0.1542","markPx":"0.15435","midPx":"0.15429","impactPxs":["0.154214","0.154416"]}}}
2024-12-01T00:00:48.4878154Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000289","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.0","oraclePx":"0.009848","markPx":"0.009857","midPx":"0.009855","impactPxs":["0.009847","0.00986"]}}}
2024-12-01T00:00:48.4878288Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002071","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.0","oraclePx":"4.7073","markPx":"4.712","midPx":"4.7072","impactPxs":["4.7046","4.70778"]}}}
2024-12-01T00:00:48.4878362Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00006367","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:48.4878456Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00005992","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00072263","oraclePx":"0.411","markPx":"0.41164","midPx":"0.4116","impactPxs":["0.411297","0.41178"]}}}
2024-12-01T00:00:48.4878481Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003099","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00033989","oraclePx":"1.9712","markPx":"1.9737","midPx":"1.97285","impactPxs":["1.97187","1.973"]}}}
2024-12-01T00:00:48.4878531Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001907","openInterest":"6059764.0","prevDayPx":"1.0768","dayNtlVlm":"14864245.98469999","premium":"0.00032408","oraclePx":"1.0769","markPx":"1.0778","midPx":"1.07735","impactPxs":["1.077249","1.0774"]}}}
2024-12-01T00:00:48.4878541Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00054564","oraclePx":"0.2914","markPx":"0.29174","midPx":"0.29167","impactPxs":["0.291559","0.29174"]}}}
2024-12-01T00:00:48.4878856Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3832","markPx":"0.38386","midPx":"0.38338","impactPxs":["0.382987","0.383857"]}}}
2024-12-01T00:00:48.4880947Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012303","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00153472","oraclePx":"0.59555","markPx":"0.59699","midPx":"0.59692","impactPxs":["0.596464","0.59736"]}}}
2024-12-01T00:00:48.4880969Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00031975","oraclePx":"15.95","markPx":"15.968","midPx":"15.959","impactPxs":["15.9551","15.961"]}}}
2024-12-01T00:00:48.4880973Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.0004444","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.2049","impactPxs":["0.204861","0.204914"]}}}
2024-12-01T00:00:48.4880977Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.0006614","oraclePx":"78.168","markPx":"78.253","midPx":"78.2525","impactPxs":["78.2197","78.2642"]}}}
2024-12-01T00:00:48.4880981Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000377","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00074109","oraclePx":"3.225","markPx":"3.2288","midPx":"3.22835","impactPxs":["3.22739","3.22937"]}}}
2024-12-01T00:00:48.4881165Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.285","markPx":"71.356","midPx":"71.309","impactPxs":["71.2645","71.357"]}}}
2024-12-01T00:00:48.4881185Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4881194Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005736","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00107774","oraclePx":"3.962","markPx":"3.969","midPx":"3.9682","impactPxs":["3.96627","3.97054"]}}}
2024-12-01T00:00:48.4881198Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000713","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00094165","oraclePx":"0.49594","markPx":"0.49664","midPx":"0.496465","impactPxs":["0.496407","0.496526"]}}}
2024-12-01T00:00:48.4881595Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004754","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00097395","oraclePx":"0.1612","markPx":"0.16147","midPx":"0.161395","impactPxs":["0.161357","0.161426"]}}}
2024-12-01T00:00:48.4882724Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.0","oraclePx":"0.03663","markPx":"0.03668","midPx":"0.03665","impactPxs":["0.03663","0.03666"]}}}
2024-12-01T00:00:48.4882745Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002698","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923960.22836","premium":"0.00066338","oraclePx":"6.9945","markPx":"7.0018","midPx":"7.00115","impactPxs":["6.99914","7.00125"]}}}
2024-12-01T00:00:48.4883110Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000312","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00046407","oraclePx":"0.1336","markPx":"0.13378","midPx":"0.13369","impactPxs":["0.133662","0.133702"]}}}
2024-12-01T00:00:48.4883380Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4883397Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"-0.00010919","oraclePx":"1.1906","markPx":"1.1916","midPx":"1.19025","impactPxs":["1.18998","1.19047"]}}}
2024-12-01T00:00:48.4883735Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008467","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00084453","oraclePx":"5.744","markPx":"5.7541","midPx":"5.7518","impactPxs":["5.748851","5.754356"]}}}
2024-12-01T00:00:48.4883937Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010703","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00123813","oraclePx":"3.687","markPx":"3.6925","midPx":"3.69265","impactPxs":["3.691565","3.69298"]}}}
2024-12-01T00:00:48.4884607Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006789","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00030496","oraclePx":"0.11805","markPx":"0.11824","midPx":"0.118145","impactPxs":["0.118086","0.118175"]}}}
2024-12-01T00:00:48.4884688Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007734","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00082019","oraclePx":"1.446","markPx":"1.4488","midPx":"1.44775","impactPxs":["1.447186","1.448714"]}}}
2024-12-01T00:00:48.4884693Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001689","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.0","oraclePx":"0.066223","markPx":"0.066294","midPx":"0.066227","impactPxs":["0.066217","0.066236"]}}}
2024-12-01T00:00:48.4884699Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004571","openInterest":"2945401.4","prevDayPx":"8.0497","dayNtlVlm":"16762539.17687999","premium":"0.00039823","oraclePx":"8.362","markPx":"8.3705","midPx":"8.368","impactPxs":["8.36533","8.36892"]}}}
2024-12-01T00:00:48.4884702Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007021","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00096029","oraclePx":"0.85391","markPx":"0.85508","midPx":"0.85491","impactPxs":["0.85473","0.85515"]}}}
2024-12-01T00:00:48.4884708Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.558","markPx":"2.5573","midPx":"2.55705","impactPxs":["2.55627","2.55891"]}}}
2024-12-01T00:00:48.4884715Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009117","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00094764","oraclePx":"211.79","markPx":"212.08","midPx":"212.025","impactPxs":["211.9907","212.0432"]}}}
2024-12-01T00:00:48.4885678Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000916","openInterest":"1429466.4","prevDayPx":"6.1835","dayNtlVlm":"6229186.63961","premium":"0.00186431","oraclePx":"6.1685","markPx":"6.1754","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:48.4885694Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005494","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00117296","oraclePx":"2.2763","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27897","2.28125"]}}}
2024-12-01T00:00:48.4885699Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00005537","oraclePx":"0.90294","markPx":"0.90398","midPx":"0.90341","impactPxs":["0.90299","0.9038"]}}}
2024-12-01T00:00:48.4885704Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22628","markPx":"0.22637","midPx":"0.22626","impactPxs":["0.226174","0.226367"]}}}
2024-12-01T00:00:48.4885711Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015012","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00139271","oraclePx":"60.673","markPx":"60.797","midPx":"60.7965","impactPxs":["60.7575","60.8575"]}}}
2024-12-01T00:00:48.4885718Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088883","markPx":"0.088889","midPx":"0.08885","impactPxs":["0.088786","0.088951"]}}}
2024-12-01T00:00:48.4885806Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005232","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00085454","oraclePx":"0.85075","markPx":"0.85205","midPx":"0.851585","impactPxs":["0.851477","0.851706"]}}}
2024-12-01T00:00:48.4885916Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013391","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00117056","oraclePx":"7.065","markPx":"7.0787","midPx":"7.0752","impactPxs":["7.07327","7.0755"]}}}
2024-12-01T00:00:48.4886738Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00039599","oraclePx":"1.1566","markPx":"1.1577","midPx":"1.15715","impactPxs":["1.157058","1.1572"]}}}
2024-12-01T00:00:48.4887371Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006299","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00055976","oraclePx":"0.15185","markPx":"0.15208","midPx":"0.152055","impactPxs":["0.151935","0.15208"]}}}
2024-12-01T00:00:48.4887389Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004937","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00098162","oraclePx":"3.046","markPx":"3.0504","midPx":"3.04955","impactPxs":["3.04899","3.05012"]}}}
2024-12-01T00:00:48.4887394Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00010505","oraclePx":"0.009519","markPx":"0.009526","midPx":"0.009523","impactPxs":["0.00952","0.009524"]}}}
2024-12-01T00:00:48.4887647Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005553","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00090082","oraclePx":"0.057725","markPx":"0.057793","midPx":"0.05779","impactPxs":["0.057777","0.057795"]}}}
2024-12-01T00:00:48.4887770Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00044502","oraclePx":"0.91905","markPx":"0.92005","midPx":"0.91968","impactPxs":["0.919459","0.920238"]}}}
2024-12-01T00:00:48.4888003Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003555","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.0005386","oraclePx":"0.3899","markPx":"0.39042","midPx":"0.39017","impactPxs":["0.39011","0.39018"]}}}
2024-12-01T00:00:48.4888009Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00008076","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.0","oraclePx":"3.111","markPx":"3.1143","midPx":"3.1114","impactPxs":["3.1103","3.1124"]}}}
2024-12-01T00:00:48.4891436Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002089","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00027543","oraclePx":"43.205","markPx":"43.258","midPx":"43.2375","impactPxs":["43.2169","43.2473"]}}}
2024-12-01T00:00:48.4891602Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4891607Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002695","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00100673","oraclePx":"32.68","markPx":"32.718","midPx":"32.7165","impactPxs":["32.7129","32.7175"]}}}
2024-12-01T00:00:48.4892544Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"-0.00080361","oraclePx":"0.044798","markPx":"0.04483","midPx":"0.044751","impactPxs":["0.044721","0.044762"]}}}
2024-12-01T00:00:48.4892570Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015361","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640401.69696","premium":"0.00173935","oraclePx":"0.1972","markPx":"0.19769","midPx":"0.197575","impactPxs":["0.197543","0.197616"]}}}
2024-12-01T00:00:48.4892575Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00012427","oraclePx":"0.008047","markPx":"0.008051","midPx":"0.008048","impactPxs":["0.008048","0.00805"]}}}
2024-12-01T00:00:48.4892579Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00008156","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00032121","oraclePx":"0.07783","markPx":"0.077913","midPx":"0.077904","impactPxs":["0.077855","0.077921"]}}}
2024-12-01T00:00:48.4892583Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.0","oraclePx":"0.90023","markPx":"0.90091","midPx":"0.90046","impactPxs":["0.89995","0.90083"]}}}
2024-12-01T00:00:48.4892587Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004691","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.0006478","oraclePx":"0.7101","markPx":"0.71108","midPx":"0.71068","impactPxs":["0.71056","0.7107"]}}}
2024-12-01T00:00:48.4892591Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000211","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00017493","oraclePx":"0.39445","markPx":"0.39476","midPx":"0.394655","impactPxs":["0.394519","0.394881"]}}}
2024-12-01T00:00:48.4892595Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001277","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00048053","oraclePx":"2.414","markPx":"2.4173","midPx":"2.41615","impactPxs":["2.41516","2.41635"]}}}
2024-12-01T00:00:48.4892598Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00115823","oraclePx":"0.8418","markPx":"0.84114","midPx":"0.840565","impactPxs":["0.840535","0.840825"]}}}
2024-12-01T00:00:48.4892602Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00010578","oraclePx":"0.009454","markPx":"0.009462","midPx":"0.00946","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:48.4892684Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006953","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.0012263","oraclePx":"675.2","markPx":"676.07","midPx":"676.095","impactPxs":["676.028","676.352"]}}}
2024-12-01T00:00:48.4892727Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002788","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00005073","oraclePx":"25.625","markPx":"25.642","midPx":"25.6335","impactPxs":["25.6263","25.6379"]}}}
2024-12-01T00:00:48.4892733Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.634","midPx":"12.6255","impactPxs":["12.6224","12.6277"]}}}
2024-12-01T00:00:48.4892851Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4892862Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00074514","oraclePx":"3.6235","markPx":"3.6266","midPx":"3.6264","impactPxs":["3.6262","3.6269"]}}}
2024-12-01T00:00:48.4892904Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005495","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00055156","oraclePx":"0.54935","markPx":"0.55015","midPx":"0.549765","impactPxs":["0.549653","0.54983"]}}}
2024-12-01T00:00:48.4893215Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2267","markPx":"1.2265","midPx":"1.22625","impactPxs":["1.225318","1.226852"]}}}
2024-12-01T00:00:48.4893231Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004836","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00039105","oraclePx":"0.23015","markPx":"0.23043","midPx":"0.230335","impactPxs":["0.23024","0.230385"]}}}
2024-12-01T00:00:48.4893703Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008468","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00045752","oraclePx":"0.5967","markPx":"0.59756","midPx":"0.59727","impactPxs":["0.596973","0.59733"]}}}
2024-12-01T00:00:48.4894710Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.0","oraclePx":"0.1893","markPx":"0.18949","midPx":"0.189375","impactPxs":["0.18926","0.189399"]}}}
2024-12-01T00:00:48.4894730Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011955","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00091107","oraclePx":"0.7793","markPx":"0.7803","midPx":"0.78029","impactPxs":["0.78001","0.78047"]}}}
2024-12-01T00:00:48.4894739Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004209","openInterest":"36935770.0","prevDayPx":"0.8851","dayNtlVlm":"12842921.01897","premium":"0.00091376","oraclePx":"0.8175","markPx":"0.8187","midPx":"0.818335","impactPxs":["0.818247","0.818355"]}}}
2024-12-01T00:00:48.4894947Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001619","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0","oraclePx":"2.4649","markPx":"2.468","midPx":"2.46465","impactPxs":["2.4636","2.46583"]}}}
2024-12-01T00:00:48.4894966Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035797","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00318471","oraclePx":"0.314","markPx":"0.31541","midPx":"0.31549","impactPxs":["0.315","0.316792"]}}}
2024-12-01T00:00:48.4895012Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007423","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00075938","oraclePx":"0.009218","markPx":"0.009228","midPx":"0.009229","impactPxs":["0.009225","0.009231"]}}}
2024-12-01T00:00:48.4895986Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012955","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152901","oraclePx":"3.4663","markPx":"3.4723","midPx":"3.47185","impactPxs":["3.4716","3.4721"]}}}
2024-12-01T00:00:48.4896009Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000402","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00051397","oraclePx":"1.8678","markPx":"1.8697","midPx":"1.869","impactPxs":["1.86876","1.86939"]}}}
2024-12-01T00:00:48.4896027Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000176","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00024673","oraclePx":"0.004053","markPx":"0.004057","midPx":"0.004056","impactPxs":["0.004054","0.004057"]}}}
2024-12-01T00:00:48.4896113Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004125","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00013833","oraclePx":"102.65","markPx":"102.78","midPx":"102.73","impactPxs":["102.6642","102.74"]}}}
2024-12-01T00:00:48.4896205Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.0","oraclePx":"31.625","markPx":"31.654","midPx":"31.633","impactPxs":["31.6216","31.6354"]}}}
2024-12-01T00:00:48.4896219Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00043621","oraclePx":"0.5479","markPx":"0.54849","midPx":"0.548225","impactPxs":["0.548139","0.548269"]}}}
2024-12-01T00:00:48.4896223Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005152","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00002735","oraclePx":"0.6946","markPx":"0.69546","midPx":"0.694965","impactPxs":["0.694619","0.695198"]}}}
2024-12-01T00:00:48.4896614Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00104084","oraclePx":"0.44195","markPx":"0.44298","midPx":"0.442715","impactPxs":["0.44241","0.443049"]}}}
2024-12-01T00:00:48.4897884Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013582","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00098216","oraclePx":"66.71","markPx":"66.827","midPx":"66.8085","impactPxs":["66.77552","66.88639"]}}}
2024-12-01T00:00:48.4897951Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00025801","oraclePx":"0.3682","markPx":"0.36863","midPx":"0.368435","impactPxs":["0.368295","0.36844"]}}}
2024-12-01T00:00:48.4899387Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0001238","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00122232","oraclePx":"1.3368","markPx":"1.3392","midPx":"1.3388","impactPxs":["1.338434","1.339116"]}}}
2024-12-01T00:00:48.4899450Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004491","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00083527","oraclePx":"0.7746","markPx":"0.77552","midPx":"0.77542","impactPxs":["0.775247","0.775495"]}}}
2024-12-01T00:00:48.4900195Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001767","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00043668","oraclePx":"0.01603","markPx":"0.016052","midPx":"0.016044","impactPxs":["0.016037","0.016049"]}}}
2024-12-01T00:00:48.4900200Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00048495","oraclePx":"0.026807","markPx":"0.026835","midPx":"0.026833","impactPxs":["0.02682","0.026838"]}}}
2024-12-01T00:00:48.4900613Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004177","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00077198","oraclePx":"3.2514","markPx":"3.256","midPx":"3.25575","impactPxs":["3.25391","3.25665"]}}}
2024-12-01T00:00:48.4900954Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0","oraclePx":"0.52294","markPx":"0.52306","midPx":"0.52291","impactPxs":["0.522852","0.522962"]}}}
2024-12-01T00:00:48.4902564Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000666","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00198509","oraclePx":"40.25","markPx":"40.307","midPx":"40.3355","impactPxs":["40.3299","40.3469"]}}}
2024-12-01T00:00:48.4902581Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003474","openInterest":"17520.524","prevDayPx":"655.23","dayNtlVlm":"4880406.26597","premium":"0.00087435","oraclePx":"653.06","markPx":"653.69","midPx":"653.67","impactPxs":["653.631","653.724"]}}}
2024-12-01T00:00:48.4902670Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:48.4902735Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27424","markPx":"0.27991","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:48.4902810Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008436","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00052864","oraclePx":"4.9183","markPx":"4.9249","midPx":"4.9226","impactPxs":["4.9209","4.9237"]}}}
2024-12-01T00:00:48.4902825Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008623","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00136674","oraclePx":"0.16682","markPx":"0.16709","midPx":"0.167085","impactPxs":["0.167048","0.167102"]}}}
2024-12-01T00:00:48.4902886Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00067743","oraclePx":"1.9072","markPx":"1.9092","midPx":"1.90925","impactPxs":["1.908492","1.909548"]}}}
2024-12-01T00:00:48.4902964Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00008925","oraclePx":"0.04482","markPx":"0.044851","midPx":"0.044839","impactPxs":["0.044824","0.044851"]}}}
2024-12-01T00:00:48.4903002Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003455","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00084959","oraclePx":"3.178","markPx":"3.1808","midPx":"3.18115","impactPxs":["3.1807","3.181261"]}}}
2024-12-01T00:00:48.4903071Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2874513.0","prevDayPx":"0.3086","dayNtlVlm":"1102557.498459","premium":"0.00003079","oraclePx":"0.32475","markPx":"0.32506","midPx":"0.32485","impactPxs":["0.32476","0.32494"]}}}
2024-12-01T00:00:48.4903122Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00001444","oraclePx":"0.69275","markPx":"0.69361","midPx":"0.69319","impactPxs":["0.69276","0.6936"]}}}
2024-12-01T00:00:48.4904392Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.25503","markPx":"0.25533","midPx":"0.255165","impactPxs":["0.25502","0.255277"]}}}
2024-12-01T00:00:48.4904401Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00109429","oraclePx":"0.16906","markPx":"0.16924","midPx":"0.169265","impactPxs":["0.169245","0.16929"]}}}
2024-12-01T00:00:48.4907558Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009561","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00165387","oraclePx":"8.858","markPx":"8.8736","midPx":"8.8737","impactPxs":["8.87265","8.8774"]}}}
2024-12-01T00:00:48.4907609Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003073","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00067448","oraclePx":"1.1861","markPx":"1.1875","midPx":"1.1871","impactPxs":["1.1869","1.1872"]}}}
2024-12-01T00:00:48.4908125Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002808","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00039907","oraclePx":"0.012529","markPx":"0.012536","midPx":"0.012538","impactPxs":["0.012534","0.01254"]}}}
2024-12-01T00:00:48.4908151Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003584","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00054122","oraclePx":"0.3566","markPx":"0.35703","midPx":"0.356945","impactPxs":["0.356793","0.357184"]}}}
2024-12-01T00:00:49.4865334Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003081","openInterest":"5150.36196","prevDayPx":"97532.0","dayNtlVlm":"468711287.29434985","premium":"0.00075738","oraclePx":"96385.0","markPx":"96458.0","midPx":"96458.5","impactPxs":["96458.0","96459.0"]}}}
2024-12-01T00:00:49.4874410Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004266","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701529.26473987","premium":"0.00087212","oraclePx":"3703.6","markPx":"3706.9","midPx":"3707.05","impactPxs":["3706.83","3707.1"]}}}
2024-12-01T00:00:49.4874606Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002159","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.0009575","oraclePx":"1.7128","markPx":"1.7152","midPx":"1.7148","impactPxs":["1.71444","1.71495"]}}}
2024-12-01T00:00:49.4878803Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007555","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.0010524","oraclePx":"44.755","markPx":"44.809","midPx":"44.804","impactPxs":["44.8021","44.805"]}}}
2024-12-01T00:00:49.4879901Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4880731Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.000037","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00080111","oraclePx":"3.4702","markPx":"3.4735","midPx":"3.47325","impactPxs":["3.47298","3.4735"]}}}
2024-12-01T00:00:49.4883054Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00004195","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079100.593538","premium":"0.000911","oraclePx":"8.562","markPx":"8.5704","midPx":"8.5704","impactPxs":["8.5698","8.5705"]}}}
2024-12-01T00:00:49.4883541Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007056","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00115187","oraclePx":"2.4482","markPx":"2.4515","midPx":"2.45145","impactPxs":["2.45102","2.4515"]}}}
2024-12-01T00:00:49.4883746Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692416.6","prevDayPx":"1.7503","dayNtlVlm":"18004163.44618","premium":"0.00061969","oraclePx":"1.8235","markPx":"1.825","midPx":"1.82485","impactPxs":["1.82463","1.82499"]}}}
2024-12-01T00:00:49.4883802Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00002045","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.167","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:49.4885421Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006542","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00110775","oraclePx":"2.311","markPx":"2.3142","midPx":"2.3141","impactPxs":["2.31356","2.31504"]}}}
2024-12-01T00:00:49.4885749Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00004125","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00069208","oraclePx":"102.59","markPx":"102.73","midPx":"102.68","impactPxs":["102.661","102.69"]}}}
2024-12-01T00:00:49.4887144Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005445","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62165720.00229999","premium":"0.00099656","oraclePx":"0.42145","markPx":"0.42186","midPx":"0.4219","impactPxs":["0.42187","0.421946"]}}}
2024-12-01T00:00:49.4887467Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005128","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00100935","oraclePx":"13.375","markPx":"13.389","midPx":"13.3905","impactPxs":["13.3885","13.392"]}}}
2024-12-01T00:00:49.4888055Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000342","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00072128","oraclePx":"0.9705","markPx":"0.97135","midPx":"0.97125","impactPxs":["0.9712","0.9713"]}}}
2024-12-01T00:00:49.4888475Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010562","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866496.83794","premium":"0.00153017","oraclePx":"1856.0","markPx":"1859.2","midPx":"1859.3","impactPxs":["1858.84","1859.4"]}}}
2024-12-01T00:00:49.4888842Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00010279","oraclePx":"0.681","markPx":"0.682","midPx":"0.68169","impactPxs":["0.68107","0.68183"]}}}
2024-12-01T00:00:49.4889895Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003368","openInterest":"1375830.2","prevDayPx":"3.0947","dayNtlVlm":"847599.12609","premium":"0.00055539","oraclePx":"3.331","markPx":"3.3353","midPx":"3.3353","impactPxs":["3.33285","3.33795"]}}}
2024-12-01T00:00:49.4890201Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006769","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00082645","oraclePx":"0.6655","markPx":"0.66608","midPx":"0.666055","impactPxs":["0.66605","0.666084"]}}}
2024-12-01T00:00:49.4890310Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003474","openInterest":"17520.524","prevDayPx":"655.23","dayNtlVlm":"4880406.26597","premium":"0.0008575","oraclePx":"653.06","markPx":"653.72","midPx":"653.67","impactPxs":["653.62","653.727"]}}}
2024-12-01T00:00:49.4890568Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00016445","oraclePx":"31.62","markPx":"31.653","midPx":"31.6325","impactPxs":["31.6252","31.633"]}}}
2024-12-01T00:00:49.4890587Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004176","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00099905","oraclePx":"524.5","markPx":"525.05","midPx":"525.04","impactPxs":["525.024","525.05"]}}}
2024-12-01T00:00:49.4890682Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014736","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00155906","oraclePx":"1.0455","markPx":"1.0475","midPx":"1.04765","impactPxs":["1.04713","1.0477"]}}}
2024-12-01T00:00:49.4891806Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002912","openInterest":"6436326486.0","prevDayPx":"0.020511","dayNtlVlm":"67325150.42867701","premium":"0.00099152","oraclePx":"0.020171","markPx":"0.020189","midPx":"0.0202","impactPxs":["0.020191","0.020201"]}}}
2024-12-01T00:00:49.4893535Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4893552Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00002071","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00053385","oraclePx":"4.7017","markPx":"4.7086","midPx":"4.7072","impactPxs":["4.70421","4.70825"]}}}
2024-12-01T00:00:49.4893557Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13694","midPx":"0.13689","impactPxs":["0.136733","0.137121"]}}}
2024-12-01T00:00:49.4893561Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0001039","openInterest":"22370878.0","prevDayPx":"1.804","dayNtlVlm":"123289417.21960001","premium":"0.00131747","oraclePx":"1.9416","markPx":"1.9443","midPx":"1.94425","impactPxs":["1.944158","1.9443"]}}}
2024-12-01T00:00:49.4893673Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00009023","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00070253","oraclePx":"1.4946","markPx":"1.4973","midPx":"1.49725","impactPxs":["1.49565","1.4973"]}}}
2024-12-01T00:00:49.4893882Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004675","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00105089","oraclePx":"0.21125","markPx":"0.21162","midPx":"0.211495","impactPxs":["0.211472","0.211522"]}}}
2024-12-01T00:00:49.4894083Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000952","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00134525","oraclePx":"12.756","markPx":"12.777","midPx":"12.778","impactPxs":["12.77316","12.782"]}}}
2024-12-01T00:00:49.4894095Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00046293","oraclePx":"0.7971","markPx":"0.79811","midPx":"0.79809","impactPxs":["0.797469","0.799077"]}}}
2024-12-01T00:00:49.4894443Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"412902.27306","premium":"0.00018124","oraclePx":"71.73","markPx":"71.764","midPx":"71.7635","impactPxs":["71.743","71.7661"]}}}
2024-12-01T00:00:49.4894625Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.000022","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00065459","oraclePx":"6.8134","markPx":"6.8191","midPx":"6.8189","impactPxs":["6.81786","6.81909"]}}}
2024-12-01T00:00:49.4895023Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005152","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00104194","oraclePx":"0.6939","markPx":"0.69497","midPx":"0.69488","impactPxs":["0.694623","0.695052"]}}}
2024-12-01T00:00:49.4896330Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71041907.22370005","premium":"0.00067439","oraclePx":"237.25","markPx":"237.41","midPx":"237.415","impactPxs":["237.41","237.42"]}}}
2024-12-01T00:00:49.4896349Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004514","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00073037","oraclePx":"2.6151","markPx":"2.6186","midPx":"2.618","impactPxs":["2.61701","2.61945"]}}}
2024-12-01T00:00:49.4896352Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006535","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00107717","oraclePx":"18.957","markPx":"18.982","midPx":"18.98","impactPxs":["18.97742","18.98416"]}}}
2024-12-01T00:00:49.4896411Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00018368","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00441877","oraclePx":"0.078755","markPx":"0.07836","midPx":"0.078314","impactPxs":["0.078213","0.078407"]}}}
2024-12-01T00:00:49.4896666Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4896671Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.073","markPx":"6.0788","midPx":"6.0785","impactPxs":["6.07231","6.08256"]}}}
2024-12-01T00:00:49.4896677Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4897247Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00008908","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00125983","oraclePx":"3.6513","markPx":"3.6562","midPx":"3.65595","impactPxs":["3.6559","3.656"]}}}
2024-12-01T00:00:49.4897368Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013582","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00139043","oraclePx":"66.677","markPx":"66.81","midPx":"66.804","impactPxs":["66.76971","66.89054"]}}}
2024-12-01T00:00:49.4897599Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00005528","oraclePx":"16.28","markPx":"16.301","midPx":"16.301","impactPxs":["16.2809","16.3205"]}}}
2024-12-01T00:00:49.4897720Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11077","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:49.4898081Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4898718Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009117","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00131583","oraclePx":"211.73","markPx":"212.01","midPx":"212.025","impactPxs":["212.0086","212.0432"]}}}
2024-12-01T00:00:49.4898731Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001874","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.0006293","oraclePx":"8.9305","markPx":"8.9395","midPx":"8.9371","impactPxs":["8.93612","8.938"]}}}
2024-12-01T00:00:49.4898738Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001907","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00032606","oraclePx":"1.0765","markPx":"1.0773","midPx":"1.07705","impactPxs":["1.076851","1.077159"]}}}
2024-12-01T00:00:49.4898814Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00006367","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:49.4898892Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00005992","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00072263","oraclePx":"0.411","markPx":"0.41164","midPx":"0.4116","impactPxs":["0.411297","0.41178"]}}}
2024-12-01T00:00:49.4899018Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000289","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00111834","oraclePx":"0.009836","markPx":"0.009855","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:49.4899077Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004655","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00075041","oraclePx":"0.026652","markPx":"0.026683","midPx":"0.02668","impactPxs":["0.026672","0.026684"]}}}
2024-12-01T00:00:49.4899302Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.726","markPx":"0.727","midPx":"0.726845","impactPxs":["0.72585","0.727943"]}}}
2024-12-01T00:00:49.4899444Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00039555","oraclePx":"0.20478","markPx":"0.20491","midPx":"0.2049","impactPxs":["0.204861","0.204914"]}}}
2024-12-01T00:00:49.4899455Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003099","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00074604","oraclePx":"1.9704","markPx":"1.973","midPx":"1.97275","impactPxs":["1.97187","1.9728"]}}}
2024-12-01T00:00:49.4899979Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00005431","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.0","oraclePx":"1.329","markPx":"1.3307","midPx":"1.3297","impactPxs":["1.32887","1.33029"]}}}
2024-12-01T00:00:49.4899999Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00006036","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00076118","oraclePx":"0.36785","markPx":"0.36847","midPx":"0.36819","impactPxs":["0.36813","0.368216"]}}}
2024-12-01T00:00:49.4900004Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1542","markPx":"0.15434","midPx":"0.15425","impactPxs":["0.154177","0.154349"]}}}
2024-12-01T00:00:49.4900010Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0000916","openInterest":"1429466.4","prevDayPx":"6.1835","dayNtlVlm":"6229339.38194","premium":"0.00194553","oraclePx":"6.168","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:49.4900332Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022528","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00295667","oraclePx":"2.3912","markPx":"2.3995","midPx":"2.39995","impactPxs":["2.39827","2.40615"]}}}
2024-12-01T00:00:49.4900450Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4900460Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00059092","oraclePx":"71.245","markPx":"71.328","midPx":"71.3085","impactPxs":["71.2871","71.3473"]}}}
2024-12-01T00:00:49.4900465Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00050163","oraclePx":"15.948","markPx":"15.963","midPx":"15.9575","impactPxs":["15.956","15.9586"]}}}
2024-12-01T00:00:49.4900697Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00019849","oraclePx":"0.3829","markPx":"0.38358","midPx":"0.383355","impactPxs":["0.382976","0.383886"]}}}
2024-12-01T00:00:49.4900757Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00021955","oraclePx":"0.2915","markPx":"0.29174","midPx":"0.291665","impactPxs":["0.291564","0.29174"]}}}
2024-12-01T00:00:49.4901058Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00068297","oraclePx":"0.036605","markPx":"0.036655","midPx":"0.036651","impactPxs":["0.03663","0.036671"]}}}
2024-12-01T00:00:49.4901684Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088875","markPx":"0.088879","midPx":"0.088857","impactPxs":["0.0888","0.088888"]}}}
2024-12-01T00:00:49.4901746Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012303","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00161881","oraclePx":"0.5955","markPx":"0.59694","midPx":"0.59692","impactPxs":["0.596464","0.59736"]}}}
2024-12-01T00:00:49.4901753Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007021","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00128846","oraclePx":"0.85373","markPx":"0.8551","midPx":"0.85496","impactPxs":["0.85483","0.85512"]}}}
2024-12-01T00:00:49.4901758Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27422","markPx":"0.27989","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:49.4902005Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000377","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00010544","oraclePx":"3.2245","markPx":"3.2287","midPx":"3.2265","impactPxs":["3.22484","3.22855"]}}}
2024-12-01T00:00:49.4902075Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002698","openInterest":"2833771.2","prevDayPx":"6.9704","dayNtlVlm":"21923960.22836","premium":"0.00073492","oraclePx":"6.994","markPx":"7.0012","midPx":"7.00115","impactPxs":["6.99914","7.00125"]}}}
2024-12-01T00:00:49.4902123Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4902207Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000312","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00046407","oraclePx":"0.1336","markPx":"0.13378","midPx":"0.13369","impactPxs":["0.133662","0.133706"]}}}
2024-12-01T00:00:49.4902465Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00004754","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00109815","oraclePx":"0.16118","markPx":"0.1614","midPx":"0.161395","impactPxs":["0.161357","0.161426"]}}}
2024-12-01T00:00:49.4902686Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001767","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00037444","oraclePx":"0.016024","markPx":"0.016045","midPx":"0.016039","impactPxs":["0.01603","0.016042"]}}}
2024-12-01T00:00:49.4902874Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005494","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00130492","oraclePx":"2.276","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27897","2.28122"]}}}
2024-12-01T00:00:49.4902965Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00065375","oraclePx":"78.165","markPx":"78.249","midPx":"78.2565","impactPxs":["78.2161","78.2716"]}}}
2024-12-01T00:00:49.4903184Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000713","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00078243","oraclePx":"0.49589","markPx":"0.49646","midPx":"0.49645","impactPxs":["0.496278","0.496526"]}}}
2024-12-01T00:00:49.4903464Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006789","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00106816","oraclePx":"0.11796","markPx":"0.11816","midPx":"0.118145","impactPxs":["0.118086","0.118175"]}}}
2024-12-01T00:00:49.4903602Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008436","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00127746","oraclePx":"4.916","markPx":"4.9234","midPx":"4.9228","impactPxs":["4.92228","4.92349"]}}}
2024-12-01T00:00:49.4903753Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005736","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00110805","oraclePx":"3.9619","markPx":"3.969","midPx":"3.9688","impactPxs":["3.96629","3.97124"]}}}
2024-12-01T00:00:49.4903890Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005232","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00091112","oraclePx":"0.8506","markPx":"0.8519","midPx":"0.8517","impactPxs":["0.851375","0.851852"]}}}
2024-12-01T00:00:49.4903897Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.558","markPx":"2.5573","midPx":"2.5571","impactPxs":["2.55608","2.55809"]}}}
2024-12-01T00:00:49.4904165Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00022695","oraclePx":"1.1897","markPx":"1.1906","midPx":"1.19025","impactPxs":["1.18997","1.19045"]}}}
2024-12-01T00:00:49.4904372Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4905048Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008467","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00070108","oraclePx":"5.744","markPx":"5.7522","midPx":"5.75105","impactPxs":["5.748027","5.752925"]}}}
2024-12-01T00:00:49.4905067Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010703","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00137393","oraclePx":"3.6865","markPx":"3.6925","midPx":"3.69265","impactPxs":["3.691565","3.692993"]}}}
2024-12-01T00:00:49.4905074Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00007734","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00151488","oraclePx":"1.445","markPx":"1.4478","midPx":"1.44805","impactPxs":["1.447189","1.448878"]}}}
2024-12-01T00:00:49.4905079Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008623","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00138481","oraclePx":"0.16681","markPx":"0.16708","midPx":"0.167085","impactPxs":["0.167041","0.167109"]}}}
2024-12-01T00:00:49.4905363Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00016614","oraclePx":"0.90284","markPx":"0.9038","midPx":"0.90341","impactPxs":["0.90299","0.9038"]}}}
2024-12-01T00:00:49.4905935Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001689","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00046843","oraclePx":"0.066178","markPx":"0.066262","midPx":"0.066224","impactPxs":["0.066209","0.066231"]}}}
2024-12-01T00:00:49.4906971Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002788","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00063257","oraclePx":"25.61","markPx":"25.632","midPx":"25.633","impactPxs":["25.6262","25.6377"]}}}
2024-12-01T00:00:49.4907628Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013391","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00158737","oraclePx":"7.062","markPx":"7.0758","midPx":"7.07525","impactPxs":["7.07321","7.07683"]}}}
2024-12-01T00:00:49.4908247Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00067901","oraclePx":"1.9072","markPx":"1.9092","midPx":"1.90925","impactPxs":["1.908495","1.909548"]}}}
2024-12-01T00:00:49.4909061Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00048495","oraclePx":"0.026807","markPx":"0.02684","midPx":"0.026834","impactPxs":["0.02682","0.026842"]}}}
2024-12-01T00:00:49.4909895Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00065467","oraclePx":"1.1563","markPx":"1.1574","midPx":"1.15715","impactPxs":["1.157057","1.1572"]}}}
2024-12-01T00:00:49.4909907Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003555","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00079528","oraclePx":"0.3898","markPx":"0.39031","midPx":"0.39017","impactPxs":["0.39011","0.39018"]}}}
2024-12-01T00:00:49.4909913Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000666","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00083617","oraclePx":"40.303","markPx":"40.337","midPx":"40.3405","impactPxs":["40.3367","40.3612"]}}}
2024-12-01T00:00:49.4909916Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005553","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00095288","oraclePx":"0.05772","markPx":"0.057794","midPx":"0.057789","impactPxs":["0.057775","0.057797"]}}}
2024-12-01T00:00:49.4909925Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.25499","markPx":"0.25525","midPx":"0.255165","impactPxs":["0.254889","0.255228"]}}}
2024-12-01T00:00:49.4909930Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00060294","oraclePx":"0.91883","markPx":"0.92002","midPx":"0.919655","impactPxs":["0.919384","0.920173"]}}}
2024-12-01T00:00:49.4909938Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015012","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00188505","oraclePx":"60.635","markPx":"60.797","midPx":"60.79","impactPxs":["60.7493","60.8412"]}}}
2024-12-01T00:00:49.4909944Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2262","markPx":"0.22634","midPx":"0.22625","impactPxs":["0.226131","0.226373"]}}}
2024-12-01T00:00:49.4909951Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00008076","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00057915","oraclePx":"3.108","markPx":"3.1125","midPx":"3.1108","impactPxs":["3.1098","3.1116"]}}}
2024-12-01T00:00:49.4909955Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004937","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00098162","oraclePx":"3.046","markPx":"3.0497","midPx":"3.04955","impactPxs":["3.04899","3.05028"]}}}
2024-12-01T00:00:49.4909960Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006299","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00101469","oraclePx":"0.15177","markPx":"0.15203","midPx":"0.152015","impactPxs":["0.151924","0.152057"]}}}
2024-12-01T00:00:49.4909964Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45263428.0","prevDayPx":"0.039921","dayNtlVlm":"1400094.960697","premium":"0.00004474","oraclePx":"0.0447","markPx":"0.04474","midPx":"0.044751","impactPxs":["0.044702","0.044758"]}}}
2024-12-01T00:00:49.4909971Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00052549","oraclePx":"0.009515","markPx":"0.009523","midPx":"0.009521","impactPxs":["0.00952","0.009522"]}}}
2024-12-01T00:00:49.4909976Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00041396","oraclePx":"3.6235","markPx":"3.6266","midPx":"3.6264","impactPxs":["3.625","3.6268"]}}}
2024-12-01T00:00:49.4910178Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00038584","oraclePx":"0.1892","markPx":"0.18937","midPx":"0.1893","impactPxs":["0.189273","0.189334"]}}}
2024-12-01T00:00:49.4910772Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00033475","oraclePx":"0.044809","markPx":"0.044834","midPx":"0.044828","impactPxs":["0.044824","0.04483"]}}}
2024-12-01T00:00:49.4910993Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004571","openInterest":"2945334.4","prevDayPx":"8.0497","dayNtlVlm":"16763421.36974999","premium":"0.0007777","oraclePx":"8.358","markPx":"8.3675","midPx":"8.36745","impactPxs":["8.3645","8.3675"]}}}
2024-12-01T00:00:49.4911090Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006953","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.0012263","oraclePx":"675.2","markPx":"676.1","midPx":"676.095","impactPxs":["676.028","676.315"]}}}
2024-12-01T00:00:49.4911106Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.00002089","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00061834","oraclePx":"43.18","markPx":"43.233","midPx":"43.229","impactPxs":["43.2067","43.238"]}}}
2024-12-01T00:00:49.4911111Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4911158Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002695","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00071013","oraclePx":"32.67","markPx":"32.712","midPx":"32.707","impactPxs":["32.6932","32.7127"]}}}
2024-12-01T00:00:49.4911374Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.00001277","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00045153","oraclePx":"2.414","markPx":"2.4165","midPx":"2.4166","impactPxs":["2.41509","2.41724"]}}}
2024-12-01T00:00:49.4911386Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00094038","oraclePx":"0.16908","markPx":"0.16927","midPx":"0.16927","impactPxs":["0.169239","0.169301"]}}}
2024-12-01T00:00:49.4911417Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:49.4912017Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005495","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00082323","oraclePx":"0.54906","markPx":"0.54985","midPx":"0.54965","impactPxs":["0.549512","0.549814"]}}}
2024-12-01T00:00:49.4912184Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004209","openInterest":"36935770.0","prevDayPx":"0.8851","dayNtlVlm":"12842921.01897","premium":"0.00109133","oraclePx":"0.81735","markPx":"0.8187","midPx":"0.818335","impactPxs":["0.818242","0.81834"]}}}
2024-12-01T00:00:49.4912192Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003455","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00100708","oraclePx":"3.1775","markPx":"3.1804","midPx":"3.18115","impactPxs":["3.1807","3.1812"]}}}
2024-12-01T00:00:49.4912297Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2263","markPx":"1.2264","midPx":"1.22625","impactPxs":["1.225318","1.226852"]}}}
2024-12-01T00:00:49.4912565Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.633","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:49.4913178Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008048","impactPxs":["0.008048","0.008049"]}}}
2024-12-01T00:00:49.4913190Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004836","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00090419","oraclePx":"0.23004","markPx":"0.23033","midPx":"0.230335","impactPxs":["0.230248","0.230378"]}}}
2024-12-01T00:00:49.4913195Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001619","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00037374","oraclePx":"2.4616","markPx":"2.4646","midPx":"2.4632","impactPxs":["2.46252","2.4638"]}}}
2024-12-01T00:00:49.4913199Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00054202","oraclePx":"0.8413","markPx":"0.84064","midPx":"0.840565","impactPxs":["0.84055","0.840844"]}}}
2024-12-01T00:00:49.4913251Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011955","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00150231","oraclePx":"0.7788","markPx":"0.78031","midPx":"0.78029","impactPxs":["0.77997","0.78045"]}}}
2024-12-01T00:00:49.4914588Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2874513.0","prevDayPx":"0.3086","dayNtlVlm":"1102557.498459","premium":"0.00036986","oraclePx":"0.32445","markPx":"0.32477","midPx":"0.32462","impactPxs":["0.32457","0.32464"]}}}
2024-12-01T00:00:49.4915010Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004691","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00100023","oraclePx":"0.70984","markPx":"0.7107","midPx":"0.71067","impactPxs":["0.71055","0.71073"]}}}
2024-12-01T00:00:49.4915095Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00009561","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00175258","oraclePx":"8.8555","markPx":"8.8729","midPx":"8.87245","impactPxs":["8.87102","8.87294"]}}}
2024-12-01T00:00:49.4915100Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000211","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00043098","oraclePx":"0.39445","markPx":"0.39477","midPx":"0.39469","impactPxs":["0.39462","0.394787"]}}}
2024-12-01T00:00:49.4915105Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009453","markPx":"0.00946","midPx":"0.009457","impactPxs":["0.009452","0.009463"]}}}
2024-12-01T00:00:49.4915167Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008468","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00110161","oraclePx":"0.5964","markPx":"0.59725","midPx":"0.59731","impactPxs":["0.597057","0.59733"]}}}
2024-12-01T00:00:49.4915176Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0001238","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00157674","oraclePx":"1.3363","markPx":"1.3387","midPx":"1.33855","impactPxs":["1.338407","1.338682"]}}}
2024-12-01T00:00:49.4916120Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007423","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00108507","oraclePx":"0.009216","markPx":"0.009228","midPx":"0.009228","impactPxs":["0.009226","0.00923"]}}}
2024-12-01T00:00:49.4916948Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012955","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00152901","oraclePx":"3.4663","markPx":"3.4721","midPx":"3.47165","impactPxs":["3.4716","3.47198"]}}}
2024-12-01T00:00:49.4917213Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00103187","oraclePx":"0.54755","markPx":"0.54823","midPx":"0.548225","impactPxs":["0.548115","0.548269"]}}}
2024-12-01T00:00:49.4917342Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00021661","oraclePx":"0.6925","markPx":"0.69336","midPx":"0.6932","impactPxs":["0.69265","0.69392"]}}}
2024-12-01T00:00:49.4917916Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000176","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00024679","oraclePx":"0.004052","markPx":"0.004056","midPx":"0.004054","impactPxs":["0.004053","0.004055"]}}}
2024-12-01T00:00:49.4918173Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035797","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31546","midPx":"0.315505","impactPxs":["0.315","0.316807"]}}}
2024-12-01T00:00:49.4918188Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004491","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00090897","oraclePx":"0.7745","markPx":"0.77543","midPx":"0.775465","impactPxs":["0.775204","0.77552"]}}}
2024-12-01T00:00:49.4918204Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000402","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00094269","oraclePx":"1.867","markPx":"1.8698","midPx":"1.869","impactPxs":["1.86876","1.86939"]}}}
2024-12-01T00:00:49.4920179Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003073","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00100363","oraclePx":"1.1857","markPx":"1.1872","midPx":"1.18705","impactPxs":["1.18689","1.18711"]}}}
2024-12-01T00:00:49.4920187Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004177","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00077198","oraclePx":"3.2514","markPx":"3.2558","midPx":"3.25575","impactPxs":["3.25391","3.25665"]}}}
2024-12-01T00:00:49.4920316Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00016","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10038994.51849","premium":"0.00101821","oraclePx":"0.44195","markPx":"0.44298","midPx":"0.44267","impactPxs":["0.4424","0.443039"]}}}
2024-12-01T00:00:49.4920887Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002808","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0008781","oraclePx":"0.012527","markPx":"0.012545","midPx":"0.012544","impactPxs":["0.012538","0.012547"]}}}
2024-12-01T00:00:49.4922498Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003584","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00082188","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.356945","impactPxs":["0.356793","0.357189"]}}}
2024-12-01T00:00:49.4923101Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0","oraclePx":"0.52293","markPx":"0.52306","midPx":"0.52297","impactPxs":["0.522867","0.52312"]}}}
2024-12-01T00:00:49.4924109Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00015361","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640401.69696","premium":"0.0023493","oraclePx":"0.19708","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197543","0.197643"]}}}
2024-12-01T00:00:49.4924201Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00008156","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00069409","oraclePx":"0.0778","markPx":"0.07793","midPx":"0.077904","impactPxs":["0.077854","0.077921"]}}}
2024-12-01T00:00:49.4931439Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.00004447","oraclePx":"0.89945","markPx":"0.90041","midPx":"0.89968","impactPxs":["0.89949","0.89982"]}}}
2024-12-01T00:00:50.4900587Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003093","openInterest":"5150.36196","prevDayPx":"97532.0","dayNtlVlm":"468711287.29434985","premium":"0.00075738","oraclePx":"96385.0","markPx":"96458.0","midPx":"96458.5","impactPxs":["96458.0","96459.0"]}}}
2024-12-01T00:00:50.4907085Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004344","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701529.26473987","premium":"0.00090993","oraclePx":"3703.6","markPx":"3706.9","midPx":"3707.05","impactPxs":["3706.97","3707.1"]}}}
2024-12-01T00:00:50.4907566Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002622","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.0010801","oraclePx":"1.7128","markPx":"1.7152","midPx":"1.71475","impactPxs":["1.71465","1.7148"]}}}
2024-12-01T00:00:50.4911023Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007496","openInterest":"503020.48","prevDayPx":"44.919","dayNtlVlm":"17623923.50226","premium":"0.0010524","oraclePx":"44.755","markPx":"44.809","midPx":"44.804","impactPxs":["44.8021","44.805"]}}}
2024-12-01T00:00:50.4913305Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003804","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00088756","oraclePx":"3.4702","markPx":"3.4735","midPx":"3.4734","impactPxs":["3.47328","3.4735"]}}}
2024-12-01T00:00:50.4914087Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4916841Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692416.6","prevDayPx":"1.7503","dayNtlVlm":"18004163.44618","premium":"0.00061969","oraclePx":"1.8235","markPx":"1.825","midPx":"1.82485","impactPxs":["1.82463","1.82499"]}}}
2024-12-01T00:00:50.4916946Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001914","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.167","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:50.4916952Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003843","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079100.593538","premium":"0.00052558","oraclePx":"8.562","markPx":"8.5704","midPx":"8.5691","impactPxs":["8.5665","8.5695"]}}}
2024-12-01T00:00:50.4917367Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006638","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00110775","oraclePx":"2.311","markPx":"2.3142","midPx":"2.3141","impactPxs":["2.31356","2.31504"]}}}
2024-12-01T00:00:50.4919505Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71041907.22370005","premium":"0.00071654","oraclePx":"237.25","markPx":"237.41","midPx":"237.425","impactPxs":["237.42","237.43"]}}}
2024-12-01T00:00:50.4919842Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005241","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00100935","oraclePx":"13.375","markPx":"13.389","midPx":"13.3905","impactPxs":["13.3885","13.392"]}}}
2024-12-01T00:00:50.4920026Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000546","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.0009491","oraclePx":"0.42145","markPx":"0.42186","midPx":"0.42188","impactPxs":["0.42185","0.421938"]}}}
2024-12-01T00:00:50.4920682Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000723","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00121722","oraclePx":"2.4482","markPx":"2.4515","midPx":"2.45145","impactPxs":["2.45118","2.4517"]}}}
2024-12-01T00:00:50.4920974Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010766","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866496.83794","premium":"0.00152478","oraclePx":"1856.0","markPx":"1859.2","midPx":"1859.25","impactPxs":["1858.83","1859.4"]}}}
2024-12-01T00:00:50.4921325Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006525","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00082645","oraclePx":"0.6655","markPx":"0.66608","midPx":"0.666055","impactPxs":["0.66605","0.66606"]}}}
2024-12-01T00:00:50.4921594Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003442","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00079341","oraclePx":"0.9705","markPx":"0.97135","midPx":"0.97127","impactPxs":["0.97127","0.97132"]}}}
2024-12-01T00:00:50.4921943Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003125","openInterest":"1375830.2","prevDayPx":"3.0947","dayNtlVlm":"847599.12609","premium":"0.00055539","oraclePx":"3.331","markPx":"3.3353","midPx":"3.3359","impactPxs":["3.33285","3.33927"]}}}
2024-12-01T00:00:50.4922333Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4922829Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003587","openInterest":"17520.524","prevDayPx":"655.23","dayNtlVlm":"4880406.26597","premium":"0.00087741","oraclePx":"653.06","markPx":"653.72","midPx":"653.675","impactPxs":["653.633","653.725"]}}}
2024-12-01T00:00:50.4922852Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014567","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00153037","oraclePx":"1.0455","markPx":"1.0475","midPx":"1.04715","impactPxs":["1.0471","1.0472"]}}}
2024-12-01T00:00:50.4922943Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008296","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.0005821","oraclePx":"1.4946","markPx":"1.4973","midPx":"1.49675","impactPxs":["1.49547","1.49731"]}}}
2024-12-01T00:00:50.4923177Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13694","midPx":"0.136885","impactPxs":["0.136733","0.137121"]}}}
2024-12-01T00:00:50.4923638Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001921","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00053385","oraclePx":"4.7017","markPx":"4.7086","midPx":"4.7072","impactPxs":["4.70421","4.70825"]}}}
2024-12-01T00:00:50.4923651Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004361","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00099714","oraclePx":"524.5","markPx":"525.05","midPx":"525.04","impactPxs":["525.023","525.05"]}}}
2024-12-01T00:00:50.4924448Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006435","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00093475","oraclePx":"18.957","markPx":"18.982","midPx":"18.9755","impactPxs":["18.97472","18.976"]}}}
2024-12-01T00:00:50.4925123Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000522","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:50.4925913Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.0","oraclePx":"0.7971","markPx":"0.79811","midPx":"0.797485","impactPxs":["0.79704","0.798915"]}}}
2024-12-01T00:00:50.4926181Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002244","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00071477","oraclePx":"6.8134","markPx":"6.8191","midPx":"6.81895","impactPxs":["6.81827","6.81909"]}}}
2024-12-01T00:00:50.4926191Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004999","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00115976","oraclePx":"0.21125","markPx":"0.21162","midPx":"0.211545","impactPxs":["0.211495","0.21155"]}}}
2024-12-01T00:00:50.4926196Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010535","openInterest":"22370878.0","prevDayPx":"1.804","dayNtlVlm":"123289417.21960001","premium":"0.00145911","oraclePx":"1.9416","markPx":"1.9443","midPx":"1.94465","impactPxs":["1.944433","1.9447"]}}}
2024-12-01T00:00:50.4926201Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.073","markPx":"6.0788","midPx":"6.0785","impactPxs":["6.07231","6.08256"]}}}
2024-12-01T00:00:50.4926205Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4926299Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009615","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00134525","oraclePx":"12.756","markPx":"12.777","midPx":"12.778","impactPxs":["12.77316","12.782"]}}}
2024-12-01T00:00:50.4927146Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004365","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00073037","oraclePx":"2.6151","markPx":"2.6186","midPx":"2.618","impactPxs":["2.61701","2.61945"]}}}
2024-12-01T00:00:50.4927691Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00009828","oraclePx":"16.28","markPx":"16.301","midPx":"16.301","impactPxs":["16.2816","16.3168"]}}}
2024-12-01T00:00:50.4927696Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.0002105","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00432988","oraclePx":"0.078755","markPx":"0.07836","midPx":"0.078309","impactPxs":["0.078221","0.078414"]}}}
2024-12-01T00:00:50.4927701Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.000057","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00072263","oraclePx":"0.411","markPx":"0.41164","midPx":"0.4116","impactPxs":["0.411297","0.41178"]}}}
2024-12-01T00:00:50.4927706Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004517","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00075041","oraclePx":"0.026652","markPx":"0.026683","midPx":"0.02668","impactPxs":["0.026672","0.026684"]}}}
2024-12-01T00:00:50.4928577Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001418","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00022202","oraclePx":"1.0765","markPx":"1.0773","midPx":"1.07695","impactPxs":["1.076739","1.077067"]}}}
2024-12-01T00:00:50.4929496Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001851","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.0006293","oraclePx":"8.9305","markPx":"8.9395","midPx":"8.9371","impactPxs":["8.93612","8.938"]}}}
2024-12-01T00:00:50.4929947Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00030837","oraclePx":"0.681","markPx":"0.682","midPx":"0.68169","impactPxs":["0.68121","0.68183"]}}}
2024-12-01T00:00:50.4929965Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4929970Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.00036108","oraclePx":"71.73","markPx":"71.764","midPx":"71.7635","impactPxs":["71.7559","71.7703"]}}}
2024-12-01T00:00:50.4930039Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4930049Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004557","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00016554","oraclePx":"1.329","markPx":"1.3307","midPx":"1.32995","impactPxs":["1.32922","1.3303"]}}}
2024-12-01T00:00:50.4931178Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012489","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00164736","oraclePx":"0.5955","markPx":"0.59694","midPx":"0.59692","impactPxs":["0.596481","0.59725"]}}}
2024-12-01T00:00:50.4931191Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.726","markPx":"0.727","midPx":"0.72636","impactPxs":["0.72541","0.727289"]}}}
2024-12-01T00:00:50.4931195Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003097","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00074604","oraclePx":"1.9704","markPx":"1.973","midPx":"1.97275","impactPxs":["1.97187","1.9728"]}}}
2024-12-01T00:00:50.4931201Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11077","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:50.4931205Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00019211","oraclePx":"0.2915","markPx":"0.29174","midPx":"0.291665","impactPxs":["0.291556","0.29174"]}}}
2024-12-01T00:00:50.4931211Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000333","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00111834","oraclePx":"0.009836","markPx":"0.009855","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:50.4931217Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010197","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00234711","oraclePx":"3.6513","markPx":"3.6562","midPx":"3.65995","impactPxs":["3.65987","3.66"]}}}
2024-12-01T00:00:50.4931223Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000294","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00007133","oraclePx":"3.2245","markPx":"3.2287","midPx":"3.2256","impactPxs":["3.22473","3.22676"]}}}
2024-12-01T00:00:50.4931227Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022644","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00240465","oraclePx":"2.3912","markPx":"2.3995","midPx":"2.4001","impactPxs":["2.39695","2.40519"]}}}
2024-12-01T00:00:50.4931231Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00068297","oraclePx":"0.036605","markPx":"0.036655","midPx":"0.03665","impactPxs":["0.03663","0.03667"]}}}
2024-12-01T00:00:50.4931234Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00034183","oraclePx":"0.20478","markPx":"0.20491","midPx":"0.204885","impactPxs":["0.20485","0.204902"]}}}
2024-12-01T00:00:50.4931239Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4931243Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1542","markPx":"0.15434","midPx":"0.15425","impactPxs":["0.154164","0.154375"]}}}
2024-12-01T00:00:50.4931713Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00031979","oraclePx":"15.948","markPx":"15.963","midPx":"15.9555","impactPxs":["15.9531","15.9595"]}}}
2024-12-01T00:00:50.4931843Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00061057","oraclePx":"71.245","markPx":"71.328","midPx":"71.316","impactPxs":["71.2885","71.3442"]}}}
2024-12-01T00:00:50.4931857Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006759","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00101729","oraclePx":"0.11796","markPx":"0.11816","midPx":"0.118135","impactPxs":["0.11808","0.118147"]}}}
2024-12-01T00:00:50.4932141Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007199","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00121818","oraclePx":"0.85373","markPx":"0.8551","midPx":"0.85496","impactPxs":["0.85477","0.85516"]}}}
2024-12-01T00:00:50.4932151Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005909","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00130492","oraclePx":"2.276","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27897","2.28123"]}}}
2024-12-01T00:00:50.4932156Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00030817","oraclePx":"0.3829","markPx":"0.38358","midPx":"0.383355","impactPxs":["0.383018","0.383891"]}}}
2024-12-01T00:00:50.4932824Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002796","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00046407","oraclePx":"0.1336","markPx":"0.13378","midPx":"0.13369","impactPxs":["0.133662","0.133706"]}}}
2024-12-01T00:00:50.4933525Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.558","markPx":"2.5573","midPx":"2.55855","impactPxs":["2.55721","2.55989"]}}}
2024-12-01T00:00:50.4933538Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00075865","oraclePx":"78.165","markPx":"78.249","midPx":"78.247","impactPxs":["78.2243","78.2544"]}}}
2024-12-01T00:00:50.4933542Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002507","openInterest":"2833485.6","prevDayPx":"6.9704","dayNtlVlm":"21924961.62764","premium":"0.00054761","oraclePx":"6.994","markPx":"7.0012","midPx":"7.00115","impactPxs":["6.99783","7.0012"]}}}
2024-12-01T00:00:50.4933546Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27422","markPx":"0.27989","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:50.4934041Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4934050Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007029","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00098207","oraclePx":"0.49589","markPx":"0.49646","midPx":"0.496435","impactPxs":["0.496377","0.496511"]}}}
2024-12-01T00:00:50.4934076Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005114","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00119742","oraclePx":"0.16118","markPx":"0.1614","midPx":"0.161395","impactPxs":["0.161373","0.161406"]}}}
2024-12-01T00:00:50.4934192Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005917","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00111815","oraclePx":"3.9619","markPx":"3.969","midPx":"3.9686","impactPxs":["3.96633","3.97117"]}}}
2024-12-01T00:00:50.4934292Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00024376","oraclePx":"1.1897","markPx":"1.1906","midPx":"1.19025","impactPxs":["1.18999","1.19043"]}}}
2024-12-01T00:00:50.4934427Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010723","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00137393","oraclePx":"3.6865","markPx":"3.6925","midPx":"3.69265","impactPxs":["3.691565","3.692993"]}}}
2024-12-01T00:00:50.4934517Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005563","openInterest":"10670310.0","prevDayPx":"0.052595","dayNtlVlm":"717390.357133","premium":"0.00095288","oraclePx":"0.05772","markPx":"0.057794","midPx":"0.057794","impactPxs":["0.057775","0.057805"]}}}
2024-12-01T00:00:50.4934696Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000799","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00075731","oraclePx":"5.744","markPx":"5.7522","midPx":"5.7511","impactPxs":["5.74835","5.75297"]}}}
2024-12-01T00:00:50.4934705Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4935195Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00016614","oraclePx":"0.90284","markPx":"0.9038","midPx":"0.90341","impactPxs":["0.90299","0.9038"]}}}
2024-12-01T00:00:50.4935221Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008552","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00127746","oraclePx":"4.916","markPx":"4.9234","midPx":"4.92245","impactPxs":["4.92228","4.9225"]}}}
2024-12-01T00:00:50.4935227Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004402","openInterest":"2945334.4","prevDayPx":"8.0497","dayNtlVlm":"16763421.36974999","premium":"0.00071668","oraclePx":"8.358","markPx":"8.3675","midPx":"8.36585","impactPxs":["8.36399","8.3675"]}}}
2024-12-01T00:00:50.4935229Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008167","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00150035","oraclePx":"1.445","markPx":"1.4478","midPx":"1.44805","impactPxs":["1.447168","1.448629"]}}}
2024-12-01T00:00:50.4935783Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001568","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00052888","oraclePx":"0.066178","markPx":"0.066262","midPx":"0.066224","impactPxs":["0.066213","0.066228"]}}}
2024-12-01T00:00:50.4935792Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002685","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00063257","oraclePx":"25.61","markPx":"25.632","midPx":"25.6325","impactPxs":["25.6262","25.6365"]}}}
2024-12-01T00:00:50.4935978Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00060451","oraclePx":"1.1563","markPx":"1.1574","midPx":"1.15715","impactPxs":["1.156999","1.1572"]}}}
2024-12-01T00:00:50.4936263Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003626","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00084659","oraclePx":"0.3898","markPx":"0.39031","midPx":"0.39017","impactPxs":["0.39013","0.39018"]}}}
2024-12-01T00:00:50.4936475Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.0","oraclePx":"0.91883","markPx":"0.92002","midPx":"0.91933","impactPxs":["0.918682","0.919971"]}}}
2024-12-01T00:00:50.4936485Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016072","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640401.69696","premium":"0.00235437","oraclePx":"0.19708","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197544","0.19761"]}}}
2024-12-01T00:00:50.4936490Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015223","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.0018867","oraclePx":"60.635","markPx":"60.797","midPx":"60.79","impactPxs":["60.7494","60.8676"]}}}
2024-12-01T00:00:50.4936585Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2262","markPx":"0.22634","midPx":"0.22613","impactPxs":["0.226075","0.226229"]}}}
2024-12-01T00:00:50.4936805Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006207","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00092245","oraclePx":"0.15177","markPx":"0.15203","midPx":"0.152015","impactPxs":["0.15191","0.15204"]}}}
2024-12-01T00:00:50.4936829Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008545","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00112104","oraclePx":"0.16681","markPx":"0.16708","midPx":"0.167055","impactPxs":["0.166997","0.167109"]}}}
2024-12-01T00:00:50.4936941Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00045983","oraclePx":"0.1892","markPx":"0.18937","midPx":"0.18932","impactPxs":["0.189287","0.189344"]}}}
2024-12-01T00:00:50.4937330Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000212","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00069477","oraclePx":"43.18","markPx":"43.233","midPx":"43.2255","impactPxs":["43.21","43.2373"]}}}
2024-12-01T00:00:50.4937440Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00007241","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00034704","oraclePx":"0.0778","markPx":"0.07793","midPx":"0.077897","impactPxs":["0.077827","0.077921"]}}}
2024-12-01T00:00:50.4937968Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004898","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00086014","oraclePx":"3.046","markPx":"3.0497","midPx":"3.04925","impactPxs":["3.04862","3.05005"]}}}
2024-12-01T00:00:50.4937978Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000787","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00096525","oraclePx":"3.108","markPx":"3.1125","midPx":"3.1125","impactPxs":["3.111","3.1139"]}}}
2024-12-01T00:00:50.4938756Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006995","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00109301","oraclePx":"675.2","markPx":"676.1","midPx":"676.19","impactPxs":["675.938","676.424"]}}}
2024-12-01T00:00:50.4938843Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00052549","oraclePx":"0.009515","markPx":"0.009523","midPx":"0.009521","impactPxs":["0.00952","0.009522"]}}}
2024-12-01T00:00:50.4939523Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4941452Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00056752","oraclePx":"2.414","markPx":"2.4165","midPx":"2.41655","impactPxs":["2.41537","2.4168"]}}}
2024-12-01T00:00:50.4941534Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.633","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:50.4941588Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008048","impactPxs":["0.008048","0.008049"]}}}
2024-12-01T00:00:50.4942695Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00001152","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00049685","oraclePx":"0.8413","markPx":"0.84064","midPx":"0.840565","impactPxs":["0.840525","0.840882"]}}}
2024-12-01T00:00:50.4942711Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001421","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00045499","oraclePx":"2.4616","markPx":"2.4646","midPx":"2.46325","impactPxs":["2.46272","2.46376"]}}}
2024-12-01T00:00:50.4943098Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:50.4943111Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004929","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00108475","oraclePx":"0.70984","markPx":"0.7107","midPx":"0.71063","impactPxs":["0.71061","0.71074"]}}}
2024-12-01T00:00:50.4943424Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001707","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00031436","oraclePx":"0.39445","markPx":"0.39477","midPx":"0.3947","impactPxs":["0.394574","0.39486"]}}}
2024-12-01T00:00:50.4943445Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00041396","oraclePx":"3.6235","markPx":"3.6266","midPx":"3.6263","impactPxs":["3.625","3.6266"]}}}
2024-12-01T00:00:50.4943449Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.0005474","oraclePx":"1.9072","markPx":"1.9092","midPx":"1.9091","impactPxs":["1.908244","1.90933"]}}}
2024-12-01T00:00:50.4943453Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009453","markPx":"0.00946","midPx":"0.009457","impactPxs":["0.009453","0.009462"]}}}
2024-12-01T00:00:50.4943458Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005472","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00091975","oraclePx":"0.54906","markPx":"0.54985","midPx":"0.549685","impactPxs":["0.549565","0.549753"]}}}
2024-12-01T00:00:50.4943464Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00033475","oraclePx":"0.044809","markPx":"0.044834","midPx":"0.044828","impactPxs":["0.044824","0.04483"]}}}
2024-12-01T00:00:50.4943503Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003467","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00078741","oraclePx":"3.1775","markPx":"3.1804","midPx":"3.18115","impactPxs":["3.180002","3.1812"]}}}
2024-12-01T00:00:50.4943508Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003037","openInterest":"6436398264.0","prevDayPx":"0.020511","dayNtlVlm":"67325875.78125601","premium":"0.00084279","oraclePx":"0.020171","markPx":"0.020189","midPx":"0.020195","impactPxs":["0.020188","0.020196"]}}}
2024-12-01T00:00:50.4943705Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009119","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00123129","oraclePx":"211.73","markPx":"212.01","midPx":"212.025","impactPxs":["211.9907","212.0432"]}}}
2024-12-01T00:00:50.4943728Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004498","openInterest":"36935770.0","prevDayPx":"0.8851","dayNtlVlm":"12842921.01897","premium":"0.00109133","oraclePx":"0.81735","markPx":"0.8187","midPx":"0.818335","impactPxs":["0.818242","0.818355"]}}}
2024-12-01T00:00:50.4943735Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00009969","openInterest":"1434666.0","prevDayPx":"6.1835","dayNtlVlm":"6245653.12853","premium":"0.00194553","oraclePx":"6.168","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:50.4943741Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008381","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00110161","oraclePx":"0.5964","markPx":"0.59725","midPx":"0.59731","impactPxs":["0.597057","0.597369"]}}}
2024-12-01T00:00:50.4943746Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088875","markPx":"0.088879","midPx":"0.088856","impactPxs":["0.0888","0.088887"]}}}
2024-12-01T00:00:50.4943750Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1103373.198459","premium":"0.00030821","oraclePx":"0.32445","markPx":"0.32477","midPx":"0.32459","impactPxs":["0.32455","0.32463"]}}}
2024-12-01T00:00:50.4943754Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005133","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00083118","oraclePx":"0.8506","markPx":"0.8519","midPx":"0.8517","impactPxs":["0.851307","0.851747"]}}}
2024-12-01T00:00:50.4943895Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00012991","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.0012192","oraclePx":"7.062","markPx":"7.0758","midPx":"7.0726","impactPxs":["7.07061","7.0729"]}}}
2024-12-01T00:00:50.4943969Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.0","oraclePx":"0.0447","markPx":"0.04474","midPx":"0.044727","impactPxs":["0.044678","0.044751"]}}}
2024-12-01T00:00:50.4943983Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2263","markPx":"1.2264","midPx":"1.22625","impactPxs":["1.225424","1.226806"]}}}
2024-12-01T00:00:50.4944210Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001572","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00105926","oraclePx":"0.54755","markPx":"0.54823","midPx":"0.548225","impactPxs":["0.54813","0.548292"]}}}
2024-12-01T00:00:50.4944607Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002477","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00052342","oraclePx":"32.67","markPx":"32.712","midPx":"32.7065","impactPxs":["32.6871","32.7074"]}}}
2024-12-01T00:00:50.4944659Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011919","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00142527","oraclePx":"0.7788","markPx":"0.78031","midPx":"0.78028","impactPxs":["0.77991","0.78039"]}}}
2024-12-01T00:00:50.4944775Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012478","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00157674","oraclePx":"1.3363","markPx":"1.3387","midPx":"1.33855","impactPxs":["1.338407","1.338682"]}}}
2024-12-01T00:00:50.4945319Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012652","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00126937","oraclePx":"3.4663","markPx":"3.4721","midPx":"3.471","impactPxs":["3.4707","3.47276"]}}}
2024-12-01T00:00:50.4945528Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035993","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31546","midPx":"0.315505","impactPxs":["0.315","0.316493"]}}}
2024-12-01T00:00:50.4945904Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004855","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00090419","oraclePx":"0.23004","markPx":"0.23033","midPx":"0.230335","impactPxs":["0.230248","0.230373"]}}}
2024-12-01T00:00:50.4945926Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007413","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00108507","oraclePx":"0.009216","markPx":"0.009228","midPx":"0.009228","impactPxs":["0.009226","0.00923"]}}}
2024-12-01T00:00:50.4945978Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001312","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00024679","oraclePx":"0.004052","markPx":"0.004056","midPx":"0.004054","impactPxs":["0.004053","0.004055"]}}}
2024-12-01T00:00:50.4946226Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.0001444","oraclePx":"0.6925","markPx":"0.69336","midPx":"0.6932","impactPxs":["0.6926","0.69392"]}}}
2024-12-01T00:00:50.4946391Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004097","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00088913","oraclePx":"1.867","markPx":"1.8698","midPx":"1.8689","impactPxs":["1.86866","1.86923"]}}}
2024-12-01T00:00:50.4946813Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004106","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00077198","oraclePx":"3.2514","markPx":"3.2558","midPx":"3.25575","impactPxs":["3.25391","3.25665"]}}}
2024-12-01T00:00:50.4947908Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00015135","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00101821","oraclePx":"0.44195","markPx":"0.44298","midPx":"0.442535","impactPxs":["0.4424","0.442776"]}}}
2024-12-01T00:00:50.4948168Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002983","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0008781","oraclePx":"0.012527","markPx":"0.012545","midPx":"0.012544","impactPxs":["0.012538","0.012547"]}}}
2024-12-01T00:00:50.4951418Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003672","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00086396","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.356945","impactPxs":["0.356808","0.357166"]}}}
2024-12-01T00:00:50.4952470Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.00004447","oraclePx":"0.89945","markPx":"0.90041","midPx":"0.89968","impactPxs":["0.89949","0.89991"]}}}
2024-12-01T00:00:50.4953701Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000425","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00064687","oraclePx":"0.7745","markPx":"0.77543","midPx":"0.7751","impactPxs":["0.775001","0.775321"]}}}
2024-12-01T00:00:50.4953749Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.00001147","oraclePx":"0.52293","markPx":"0.52306","midPx":"0.522985","impactPxs":["0.522936","0.523022"]}}}
2024-12-01T00:00:50.5040450Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003827","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00056731","oraclePx":"102.59","markPx":"102.73","midPx":"102.68","impactPxs":["102.6482","102.69"]}}}
2024-12-01T00:00:50.5040486Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00019608","oraclePx":"31.62","markPx":"31.653","midPx":"31.6325","impactPxs":["31.6262","31.633"]}}}
2024-12-01T00:00:50.5040637Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005342","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00107941","oraclePx":"0.6939","markPx":"0.69497","midPx":"0.694915","impactPxs":["0.694649","0.69513"]}}}
2024-12-01T00:00:50.5040655Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0001335","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00138189","oraclePx":"66.677","markPx":"66.81","midPx":"66.804","impactPxs":["66.76914","66.87569"]}}}
2024-12-01T00:00:50.5040707Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005812","openInterest":"4456724.0","prevDayPx":"0.32827","dayNtlVlm":"3821433.50086","premium":"0.00078565","oraclePx":"0.36785","markPx":"0.36847","midPx":"0.368175","impactPxs":["0.368139","0.368209"]}}}
2024-12-01T00:00:50.5056107Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001393","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00031203","oraclePx":"0.016024","markPx":"0.016045","midPx":"0.016036","impactPxs":["0.016029","0.016041"]}}}
2024-12-01T00:00:50.5056126Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00044764","oraclePx":"0.026807","markPx":"0.02684","midPx":"0.026832","impactPxs":["0.026819","0.026835"]}}}
2024-12-01T00:00:50.5056132Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007254","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661812.88712","premium":"0.00155572","oraclePx":"40.303","markPx":"40.337","midPx":"40.377","impactPxs":["40.3657","40.3869"]}}}
2024-12-01T00:00:50.5056285Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.25499","markPx":"0.25525","midPx":"0.255165","impactPxs":["0.254889","0.255228"]}}}
2024-12-01T00:00:50.5056291Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002426","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00103501","oraclePx":"0.16908","markPx":"0.16927","midPx":"0.169275","impactPxs":["0.169255","0.169312"]}}}
2024-12-01T00:00:50.5058109Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0001016","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00179211","oraclePx":"8.8555","markPx":"8.8729","midPx":"8.87205","impactPxs":["8.87137","8.87522"]}}}
2024-12-01T00:00:50.5058130Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003184","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00084338","oraclePx":"1.1857","markPx":"1.1872","midPx":"1.187","impactPxs":["1.1867","1.18711"]}}}
2024-12-01T00:00:51.5154906Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003093","openInterest":"5150.36196","prevDayPx":"97532.0","dayNtlVlm":"468711287.29434985","premium":"0.00075738","oraclePx":"96385.0","markPx":"96458.0","midPx":"96458.5","impactPxs":["96458.0","96459.0"]}}}
2024-12-01T00:00:51.5155740Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004344","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701529.26473987","premium":"0.00091803","oraclePx":"3703.6","markPx":"3706.9","midPx":"3707.05","impactPxs":["3707.0","3707.1"]}}}
2024-12-01T00:00:51.5156526Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002622","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.0010801","oraclePx":"1.7128","markPx":"1.7152","midPx":"1.71485","impactPxs":["1.71465","1.71502"]}}}
2024-12-01T00:00:51.5160505Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007496","openInterest":"503068.2","prevDayPx":"44.919","dayNtlVlm":"17624994.33906","premium":"0.00106357","oraclePx":"44.755","markPx":"44.809","midPx":"44.814","impactPxs":["44.8026","44.8166"]}}}
2024-12-01T00:00:51.5161007Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5161556Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003804","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00088756","oraclePx":"3.4702","markPx":"3.4735","midPx":"3.4734","impactPxs":["3.47328","3.4735"]}}}
2024-12-01T00:00:51.5165327Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000723","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.0012499","oraclePx":"2.4482","markPx":"2.4515","midPx":"2.45165","impactPxs":["2.45126","2.4519"]}}}
2024-12-01T00:00:51.5165349Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001914","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00054808","oraclePx":"31.145","markPx":"31.167","midPx":"31.165","impactPxs":["31.16207","31.167"]}}}
2024-12-01T00:00:51.5165613Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692416.6","prevDayPx":"1.7503","dayNtlVlm":"18004163.44618","premium":"0.00066904","oraclePx":"1.8235","markPx":"1.825","midPx":"1.8249","impactPxs":["1.82472","1.825"]}}}
2024-12-01T00:00:51.5165732Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003843","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079100.593538","premium":"0.00052558","oraclePx":"8.562","markPx":"8.5704","midPx":"8.5691","impactPxs":["8.5665","8.5694"]}}}
2024-12-01T00:00:51.5166208Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71041907.22370005","premium":"0.00071654","oraclePx":"237.25","markPx":"237.41","midPx":"237.425","impactPxs":["237.42","237.43"]}}}
2024-12-01T00:00:51.5167793Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000546","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00099656","oraclePx":"0.42145","markPx":"0.42186","midPx":"0.421895","impactPxs":["0.42187","0.421946"]}}}
2024-12-01T00:00:51.5168496Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005241","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00100187","oraclePx":"13.375","markPx":"13.389","midPx":"13.3895","impactPxs":["13.3884","13.39"]}}}
2024-12-01T00:00:51.5168878Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00026432","oraclePx":"0.681","markPx":"0.682","midPx":"0.68169","impactPxs":["0.68118","0.68183"]}}}
2024-12-01T00:00:51.5168956Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006525","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00082645","oraclePx":"0.6655","markPx":"0.66608","midPx":"0.666055","impactPxs":["0.66605","0.66606"]}}}
2024-12-01T00:00:51.5169456Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010766","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866496.83794","premium":"0.00152478","oraclePx":"1856.0","markPx":"1859.2","midPx":"1859.25","impactPxs":["1858.83","1859.4"]}}}
2024-12-01T00:00:51.5176000Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004361","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00099714","oraclePx":"524.5","markPx":"525.05","midPx":"525.04","impactPxs":["525.023","525.194"]}}}
2024-12-01T00:00:51.5176011Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5176014Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014567","openInterest":"32040454.0","prevDayPx":"1.0341","dayNtlVlm":"22937941.20280001","premium":"0.00153037","oraclePx":"1.0455","markPx":"1.0475","midPx":"1.04715","impactPxs":["1.0471","1.0472"]}}}
2024-12-01T00:00:51.5176017Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006638","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00110775","oraclePx":"2.311","markPx":"2.3142","midPx":"2.3141","impactPxs":["2.31356","2.31493"]}}}
2024-12-01T00:00:51.5176020Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003125","openInterest":"1375830.2","prevDayPx":"3.0947","dayNtlVlm":"847649.09175","premium":"0.00054938","oraclePx":"3.331","markPx":"3.3353","midPx":"3.3346","impactPxs":["3.33283","3.33686"]}}}
2024-12-01T00:00:51.5176022Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001921","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00053385","oraclePx":"4.7017","markPx":"4.7086","midPx":"4.7072","impactPxs":["4.70421","4.70825"]}}}
2024-12-01T00:00:51.5176025Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13694","midPx":"0.136885","impactPxs":["0.136744","0.137121"]}}}
2024-12-01T00:00:51.5176027Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.0","oraclePx":"0.7971","markPx":"0.79811","midPx":"0.797635","impactPxs":["0.796945","0.798737"]}}}
2024-12-01T00:00:51.5176030Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006435","openInterest":"472599.2","prevDayPx":"18.266","dayNtlVlm":"8315129.8733","premium":"0.00094952","oraclePx":"18.957","markPx":"18.982","midPx":"18.9755","impactPxs":["18.975","18.976"]}}}
2024-12-01T00:00:51.5176032Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010535","openInterest":"22370878.0","prevDayPx":"1.804","dayNtlVlm":"123289417.21960001","premium":"0.00150185","oraclePx":"1.9416","markPx":"1.9443","midPx":"1.94465","impactPxs":["1.944516","1.9447"]}}}
2024-12-01T00:00:51.5176036Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000522","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126195","0.12632"]}}}
2024-12-01T00:00:51.5176039Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003587","openInterest":"17520.524","prevDayPx":"655.23","dayNtlVlm":"4880406.26597","premium":"0.00087281","oraclePx":"653.06","markPx":"653.72","midPx":"653.67","impactPxs":["653.63","653.725"]}}}
2024-12-01T00:00:51.5176041Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009615","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00134525","oraclePx":"12.756","markPx":"12.777","midPx":"12.778","impactPxs":["12.77316","12.782"]}}}
2024-12-01T00:00:51.5176043Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003037","openInterest":"6436398264.0","prevDayPx":"0.020511","dayNtlVlm":"67325875.78125601","premium":"0.00079322","oraclePx":"0.020171","markPx":"0.020189","midPx":"0.020188","impactPxs":["0.020187","0.020192"]}}}
2024-12-01T00:00:51.5176046Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002244","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00067954","oraclePx":"6.8134","markPx":"6.8191","midPx":"6.8192","impactPxs":["6.81803","6.8194"]}}}
2024-12-01T00:00:51.5176048Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.00039314","oraclePx":"71.73","markPx":"71.764","midPx":"71.7655","impactPxs":["71.7582","71.7712"]}}}
2024-12-01T00:00:51.5176051Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.0","oraclePx":"6.073","markPx":"6.0788","midPx":"6.0785","impactPxs":["6.07231","6.08213"]}}}
2024-12-01T00:00:51.5176053Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5176056Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.0002105","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00432988","oraclePx":"0.078755","markPx":"0.07836","midPx":"0.078309","impactPxs":["0.078217","0.078414"]}}}
2024-12-01T00:00:51.5176058Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.000057","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00070316","oraclePx":"0.411","markPx":"0.41164","midPx":"0.411555","impactPxs":["0.411289","0.411732"]}}}
2024-12-01T00:00:51.5176061Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004517","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00086297","oraclePx":"0.026652","markPx":"0.026683","midPx":"0.026683","impactPxs":["0.026675","0.026684"]}}}
2024-12-01T00:00:51.5176064Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5176066Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00009828","oraclePx":"16.28","markPx":"16.301","midPx":"16.301","impactPxs":["16.2816","16.3168"]}}}
2024-12-01T00:00:51.5176069Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000333","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00111834","oraclePx":"0.009836","markPx":"0.009855","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:51.5176261Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.0","oraclePx":"0.726","markPx":"0.727","midPx":"0.72646","impactPxs":["0.725509","0.727579"]}}}
2024-12-01T00:00:51.5177072Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010197","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00236628","oraclePx":"3.6513","markPx":"3.6562","midPx":"3.66105","impactPxs":["3.65994","3.6611"]}}}
2024-12-01T00:00:51.5177093Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003097","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00073589","oraclePx":"1.9704","markPx":"1.973","midPx":"1.97255","impactPxs":["1.97185","1.9728"]}}}
2024-12-01T00:00:51.5177098Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00019211","oraclePx":"0.2915","markPx":"0.29174","midPx":"0.29166","impactPxs":["0.291556","0.291709"]}}}
2024-12-01T00:00:51.5177103Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004557","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00058691","oraclePx":"1.329","markPx":"1.3307","midPx":"1.3303","impactPxs":["1.32978","1.33103"]}}}
2024-12-01T00:00:51.5177106Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009119","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00123129","oraclePx":"211.73","markPx":"212.01","midPx":"212.025","impactPxs":["211.9907","212.04"]}}}
2024-12-01T00:00:51.5177111Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012489","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00165407","oraclePx":"0.5955","markPx":"0.59694","midPx":"0.59692","impactPxs":["0.596485","0.59725"]}}}
2024-12-01T00:00:51.5177655Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001851","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.0006293","oraclePx":"8.9305","markPx":"8.9395","midPx":"8.9371","impactPxs":["8.93612","8.938"]}}}
2024-12-01T00:00:51.5177671Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001418","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00032884","oraclePx":"1.0765","markPx":"1.0773","midPx":"1.07695","impactPxs":["1.076854","1.077067"]}}}
2024-12-01T00:00:51.5177679Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000294","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00007133","oraclePx":"3.2245","markPx":"3.2287","midPx":"3.2256","impactPxs":["3.22473","3.22676"]}}}
2024-12-01T00:00:51.5177769Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5177781Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022644","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00199063","oraclePx":"2.3912","markPx":"2.3995","midPx":"2.4001","impactPxs":["2.39596","2.40696"]}}}
2024-12-01T00:00:51.5178165Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00039503","oraclePx":"15.948","markPx":"15.963","midPx":"15.9565","impactPxs":["15.9543","15.958"]}}}
2024-12-01T00:00:51.5179976Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007199","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.0013236","oraclePx":"0.85373","markPx":"0.8551","midPx":"0.855","impactPxs":["0.85486","0.85522"]}}}
2024-12-01T00:00:51.5179985Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00009969","openInterest":"1436091.6","prevDayPx":"6.1835","dayNtlVlm":"6250061.01245","premium":"0.00194553","oraclePx":"6.168","markPx":"6.175","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:51.5179989Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005909","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00130492","oraclePx":"2.276","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27897","2.28121"]}}}
2024-12-01T00:00:51.5179994Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002796","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00046407","oraclePx":"0.1336","markPx":"0.13378","midPx":"0.13369","impactPxs":["0.133662","0.133706"]}}}
2024-12-01T00:00:51.5180137Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00079224","oraclePx":"0.036605","markPx":"0.036655","midPx":"0.03665","impactPxs":["0.036634","0.036666"]}}}
2024-12-01T00:00:51.5184053Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00032781","oraclePx":"1.1897","markPx":"1.1906","midPx":"1.19025","impactPxs":["1.19009","1.19043"]}}}
2024-12-01T00:00:51.5184103Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002507","openInterest":"2833485.6","prevDayPx":"6.9704","dayNtlVlm":"21924961.62764","premium":"0.00044896","oraclePx":"6.994","markPx":"7.0012","midPx":"6.99995","impactPxs":["6.99714","7.00009"]}}}
2024-12-01T00:00:51.5184107Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002685","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00078094","oraclePx":"25.61","markPx":"25.632","midPx":"25.6355","impactPxs":["25.63","25.6403"]}}}
2024-12-01T00:00:51.5184111Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008167","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00150035","oraclePx":"1.445","markPx":"1.4478","midPx":"1.44805","impactPxs":["1.447168","1.44892"]}}}
2024-12-01T00:00:51.5184114Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001568","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00051377","oraclePx":"0.066178","markPx":"0.066262","midPx":"0.066224","impactPxs":["0.066212","0.066231"]}}}
2024-12-01T00:00:51.5184118Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.00034402","oraclePx":"2.558","markPx":"2.5573","midPx":"2.5595","impactPxs":["2.55888","2.56111"]}}}
2024-12-01T00:00:51.5184122Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5184126Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5184130Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088875","markPx":"0.088879","midPx":"0.088856","impactPxs":["0.0888","0.088888"]}}}
2024-12-01T00:00:51.5184134Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005133","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00083118","oraclePx":"0.8506","markPx":"0.8519","midPx":"0.8517","impactPxs":["0.851307","0.851756"]}}}
2024-12-01T00:00:51.5184137Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000799","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00075731","oraclePx":"5.744","markPx":"5.7522","midPx":"5.7511","impactPxs":["5.74835","5.752924"]}}}
2024-12-01T00:00:51.5184140Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00012991","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00154489","oraclePx":"7.062","markPx":"7.0758","midPx":"7.07365","impactPxs":["7.07291","7.0737"]}}}
2024-12-01T00:00:51.5184144Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27422","markPx":"0.27989","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:51.5184147Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008552","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00127746","oraclePx":"4.916","markPx":"4.9234","midPx":"4.92245","impactPxs":["4.92228","4.9225"]}}}
2024-12-01T00:00:51.5184150Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006759","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00101729","oraclePx":"0.11796","markPx":"0.11816","midPx":"0.118135","impactPxs":["0.11808","0.118162"]}}}
2024-12-01T00:00:51.5184154Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00016614","oraclePx":"0.90284","markPx":"0.9038","midPx":"0.90341","impactPxs":["0.90299","0.9038"]}}}
2024-12-01T00:00:51.5184157Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005563","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00095288","oraclePx":"0.05772","markPx":"0.057794","midPx":"0.057785","impactPxs":["0.057775","0.057786"]}}}
2024-12-01T00:00:51.5184161Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00044397","oraclePx":"0.1892","markPx":"0.18937","midPx":"0.18932","impactPxs":["0.189284","0.189365"]}}}
2024-12-01T00:00:51.5184531Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3829","markPx":"0.38358","midPx":"0.383275","impactPxs":["0.382875","0.383839"]}}}
2024-12-01T00:00:51.5184548Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007029","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00090746","oraclePx":"0.49589","markPx":"0.49646","midPx":"0.496435","impactPxs":["0.49634","0.496526"]}}}
2024-12-01T00:00:51.5184552Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010723","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00092147","oraclePx":"3.6865","markPx":"3.6925","midPx":"3.69145","impactPxs":["3.689897","3.692579"]}}}
2024-12-01T00:00:51.5184556Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006207","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00104764","oraclePx":"0.15177","markPx":"0.15203","midPx":"0.151995","impactPxs":["0.151929","0.152017"]}}}
2024-12-01T00:00:51.5184561Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00063162","oraclePx":"71.245","markPx":"71.328","midPx":"71.3135","impactPxs":["71.29","71.3466"]}}}
2024-12-01T00:00:51.5184666Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005917","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00121406","oraclePx":"3.9619","markPx":"3.969","midPx":"3.9686","impactPxs":["3.96671","3.97036"]}}}
2024-12-01T00:00:51.5185080Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00060451","oraclePx":"1.1563","markPx":"1.1574","midPx":"1.15715","impactPxs":["1.156999","1.1572"]}}}
2024-12-01T00:00:51.5185094Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015223","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00190814","oraclePx":"60.635","markPx":"60.797","midPx":"60.79","impactPxs":["60.7507","60.8676"]}}}
2024-12-01T00:00:51.5185100Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004929","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00097205","oraclePx":"0.70984","markPx":"0.7107","midPx":"0.71063","impactPxs":["0.71053","0.71075"]}}}
2024-12-01T00:00:51.5185104Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003626","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00092355","oraclePx":"0.3898","markPx":"0.39031","midPx":"0.39018","impactPxs":["0.39016","0.39026"]}}}
2024-12-01T00:00:51.5185107Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00041396","oraclePx":"3.6235","markPx":"3.6266","midPx":"3.6263","impactPxs":["3.625","3.6266"]}}}
2024-12-01T00:00:51.5185111Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00001741","oraclePx":"0.91883","markPx":"0.92002","midPx":"0.91899","impactPxs":["0.918846","0.919653"]}}}
2024-12-01T00:00:51.5185115Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016072","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640401.69696","premium":"0.00235437","oraclePx":"0.19708","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197544","0.19762"]}}}
2024-12-01T00:00:51.5185239Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.00013423","oraclePx":"0.0447","markPx":"0.04474","midPx":"0.044732","impactPxs":["0.044706","0.044753"]}}}
2024-12-01T00:00:51.5185250Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008545","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00110305","oraclePx":"0.16681","markPx":"0.16708","midPx":"0.167025","impactPxs":["0.166994","0.167056"]}}}
2024-12-01T00:00:51.5185341Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000787","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00125483","oraclePx":"3.108","markPx":"3.1125","midPx":"3.1129","impactPxs":["3.1119","3.1142"]}}}
2024-12-01T00:00:51.5185426Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00052549","oraclePx":"0.009515","markPx":"0.009523","midPx":"0.009521","impactPxs":["0.00952","0.009522"]}}}
2024-12-01T00:00:51.5185705Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006995","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00119668","oraclePx":"675.2","markPx":"676.1","midPx":"676.255","impactPxs":["676.008","676.366"]}}}
2024-12-01T00:00:51.5186176Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00007241","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00037275","oraclePx":"0.0778","markPx":"0.07793","midPx":"0.077897","impactPxs":["0.077829","0.077921"]}}}
2024-12-01T00:00:51.5186185Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2263","markPx":"1.2264","midPx":"1.22625","impactPxs":["1.225424","1.226806"]}}}
2024-12-01T00:00:51.5186297Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005472","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00092522","oraclePx":"0.54906","markPx":"0.54985","midPx":"0.549685","impactPxs":["0.549568","0.549753"]}}}
2024-12-01T00:00:51.5186488Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00072908","oraclePx":"2.414","markPx":"2.4165","midPx":"2.41665","impactPxs":["2.41576","2.4168"]}}}
2024-12-01T00:00:51.5186742Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001707","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00023831","oraclePx":"0.39445","markPx":"0.39477","midPx":"0.394655","impactPxs":["0.394544","0.394778"]}}}
2024-12-01T00:00:51.5186814Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004498","openInterest":"36929602.0","prevDayPx":"0.8851","dayNtlVlm":"12845456.99217","premium":"0.001199","oraclePx":"0.81735","markPx":"0.8187","midPx":"0.818335","impactPxs":["0.81833","0.81848"]}}}
2024-12-01T00:00:51.5187126Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00051489","oraclePx":"1.9072","markPx":"1.9092","midPx":"1.9091","impactPxs":["1.908182","1.90933"]}}}
2024-12-01T00:00:51.5187175Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00033475","oraclePx":"0.044809","markPx":"0.044834","midPx":"0.044828","impactPxs":["0.044824","0.04483"]}}}
2024-12-01T00:00:51.5187940Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.633","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:51.5189700Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00001152","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"0.0","oraclePx":"0.8413","markPx":"0.84064","midPx":"0.840575","impactPxs":["0.840556","0.841392"]}}}
2024-12-01T00:00:51.5189875Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003467","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00073517","oraclePx":"3.1775","markPx":"3.1804","midPx":"3.18115","impactPxs":["3.179836","3.1812"]}}}
2024-12-01T00:00:51.5189969Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008048","impactPxs":["0.008048","0.008049"]}}}
2024-12-01T00:00:51.5190134Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008381","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00136318","oraclePx":"0.5964","markPx":"0.59725","midPx":"0.597285","impactPxs":["0.597213","0.597379"]}}}
2024-12-01T00:00:51.5190202Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004855","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00091288","oraclePx":"0.23004","markPx":"0.23033","midPx":"0.23034","impactPxs":["0.23025","0.230373"]}}}
2024-12-01T00:00:51.5190254Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007413","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00108507","oraclePx":"0.009216","markPx":"0.009228","midPx":"0.009228","impactPxs":["0.009226","0.00923"]}}}
2024-12-01T00:00:51.5190460Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1103373.198459","premium":"0.00021575","oraclePx":"0.32445","markPx":"0.32477","midPx":"0.3246","impactPxs":["0.32452","0.32464"]}}}
2024-12-01T00:00:51.5190659Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0","oraclePx":"0.009453","markPx":"0.00946","midPx":"0.009457","impactPxs":["0.009453","0.009462"]}}}
2024-12-01T00:00:51.5190971Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.00020012","oraclePx":"0.89945","markPx":"0.90041","midPx":"0.89986","impactPxs":["0.89963","0.90043"]}}}
2024-12-01T00:00:51.5192178Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001312","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00024679","oraclePx":"0.004052","markPx":"0.004056","midPx":"0.004054","impactPxs":["0.004053","0.004055"]}}}
2024-12-01T00:00:51.5192533Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.0001444","oraclePx":"0.6925","markPx":"0.69336","midPx":"0.69313","impactPxs":["0.6926","0.69353"]}}}
2024-12-01T00:00:51.5193333Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035993","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31546","midPx":"0.315485","impactPxs":["0.315","0.316987"]}}}
2024-12-01T00:00:51.5193489Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00015135","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00101821","oraclePx":"0.44195","markPx":"0.44298","midPx":"0.442415","impactPxs":["0.4424","0.44258"]}}}
2024-12-01T00:00:51.5193834Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012652","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00126937","oraclePx":"3.4663","markPx":"3.4721","midPx":"3.471","impactPxs":["3.4707","3.4713"]}}}
2024-12-01T00:00:51.5195137Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002983","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00055879","oraclePx":"0.012527","markPx":"0.012545","midPx":"0.012542","impactPxs":["0.012534","0.012545"]}}}
2024-12-01T00:00:51.5195720Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004097","openInterest":"3028966.2","prevDayPx":"1.9313","dayNtlVlm":"3938413.83321","premium":"0.00088913","oraclePx":"1.867","markPx":"1.8698","midPx":"1.8689","impactPxs":["1.86866","1.86933"]}}}
2024-12-01T00:00:51.5197331Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003672","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00083871","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.356945","impactPxs":["0.356799","0.35719"]}}}
2024-12-01T00:00:51.5207054Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003827","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00056536","oraclePx":"102.59","markPx":"102.73","midPx":"102.68","impactPxs":["102.648","102.69"]}}}
2024-12-01T00:00:51.5207102Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00001898","oraclePx":"31.62","markPx":"31.653","midPx":"31.632","impactPxs":["31.6206","31.633"]}}}
2024-12-01T00:00:51.5207197Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005342","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00119902","oraclePx":"0.6939","markPx":"0.69497","midPx":"0.695045","impactPxs":["0.694732","0.695394"]}}}
2024-12-01T00:00:51.5207353Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0001335","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00138189","oraclePx":"66.677","markPx":"66.81","midPx":"66.804","impactPxs":["66.76914","66.88607"]}}}
2024-12-01T00:00:51.5207411Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005812","openInterest":"4457832.0","prevDayPx":"0.32827","dayNtlVlm":"3821796.85345","premium":"0.00048389","oraclePx":"0.36785","markPx":"0.36847","midPx":"0.368195","impactPxs":["0.368028","0.368234"]}}}
2024-12-01T00:00:51.5207445Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001393","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00018722","oraclePx":"0.016024","markPx":"0.016045","midPx":"0.016036","impactPxs":["0.016027","0.01604"]}}}
2024-12-01T00:00:51.5207516Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00048495","oraclePx":"0.026807","markPx":"0.02684","midPx":"0.026833","impactPxs":["0.02682","0.026841"]}}}
2024-12-01T00:00:51.5207534Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007254","openInterest":"85428.82","prevDayPx":"32.959","dayNtlVlm":"25661853.15912","premium":"0.00176166","oraclePx":"40.303","markPx":"40.337","midPx":"40.3745","impactPxs":["40.374","40.4246"]}}}
2024-12-01T00:00:51.5207592Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.25499","markPx":"0.25525","midPx":"0.255165","impactPxs":["0.254899","0.255228"]}}}
2024-12-01T00:00:51.5207626Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002426","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00103501","oraclePx":"0.16908","markPx":"0.16927","midPx":"0.169275","impactPxs":["0.169255","0.169312"]}}}
2024-12-01T00:00:51.5207662Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0001016","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00105471","oraclePx":"8.8555","markPx":"8.8729","midPx":"8.86855","impactPxs":["8.86484","8.87459"]}}}
2024-12-01T00:00:51.5207715Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003184","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00096989","oraclePx":"1.1857","markPx":"1.1872","midPx":"1.18695","impactPxs":["1.18685","1.18702"]}}}
2024-12-01T00:00:51.5209036Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008296","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00004014","oraclePx":"1.4946","markPx":"1.4973","midPx":"1.4957","impactPxs":["1.49466","1.49654"]}}}
2024-12-01T00:00:51.5209420Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004999","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.0011787","oraclePx":"0.21125","markPx":"0.21162","midPx":"0.211545","impactPxs":["0.211499","0.21155"]}}}
2024-12-01T00:00:51.5209451Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11077","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:51.5209509Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1542","markPx":"0.15434","midPx":"0.15426","impactPxs":["0.1542","0.154379"]}}}
2024-12-01T00:00:51.5209580Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005114","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00119742","oraclePx":"0.16118","markPx":"0.1614","midPx":"0.1614","impactPxs":["0.161373","0.16143"]}}}
2024-12-01T00:00:51.5209874Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003442","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00079341","oraclePx":"0.9705","markPx":"0.97135","midPx":"0.97127","impactPxs":["0.97127","0.97132"]}}}
2024-12-01T00:00:51.5209878Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5209882Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004365","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00073037","oraclePx":"2.6151","markPx":"2.6186","midPx":"2.618","impactPxs":["2.61701","2.61945"]}}}
2024-12-01T00:00:51.5209927Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2262","markPx":"0.22634","midPx":"0.22613","impactPxs":["0.22608","0.226231"]}}}
2024-12-01T00:00:51.5209934Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7571658.0","prevDayPx":"0.20444","dayNtlVlm":"416010.29842","premium":"0.00034183","oraclePx":"0.20478","markPx":"0.20491","midPx":"0.204885","impactPxs":["0.20485","0.204907"]}}}
2024-12-01T00:00:51.5209942Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004898","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00065332","oraclePx":"3.046","markPx":"3.0497","midPx":"3.04875","impactPxs":["3.04799","3.04948"]}}}
2024-12-01T00:00:51.5209977Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00079703","oraclePx":"78.165","markPx":"78.249","midPx":"78.247","impactPxs":["78.2273","78.2507"]}}}
2024-12-01T00:00:51.5209997Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5210009Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004402","openInterest":"2945334.4","prevDayPx":"8.0497","dayNtlVlm":"16763421.36974999","premium":"0.00065207","oraclePx":"8.358","markPx":"8.3675","midPx":"8.3668","impactPxs":["8.36345","8.36803"]}}}
2024-12-01T00:00:51.5210068Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001421","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.0005403","oraclePx":"2.4616","markPx":"2.4646","midPx":"2.46345","impactPxs":["2.46293","2.46374"]}}}
2024-12-01T00:00:51.5210074Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000212","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00084993","oraclePx":"43.18","markPx":"43.233","midPx":"43.2255","impactPxs":["43.2167","43.2373"]}}}
2024-12-01T00:00:51.5210181Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:51.5210186Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001572","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00105926","oraclePx":"0.54755","markPx":"0.54823","midPx":"0.548225","impactPxs":["0.54813","0.548292"]}}}
2024-12-01T00:00:51.5210195Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004106","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00079658","oraclePx":"3.2514","markPx":"3.2558","midPx":"3.25575","impactPxs":["3.25399","3.25665"]}}}
2024-12-01T00:00:51.5210199Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002477","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00106214","oraclePx":"32.67","markPx":"32.712","midPx":"32.7065","impactPxs":["32.7047","32.7076"]}}}
2024-12-01T00:00:51.5210204Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011919","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00137391","oraclePx":"0.7788","markPx":"0.78031","midPx":"0.78028","impactPxs":["0.77987","0.78085"]}}}
2024-12-01T00:00:51.5210247Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012478","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00157674","oraclePx":"1.3363","markPx":"1.3387","midPx":"1.33855","impactPxs":["1.338407","1.338682"]}}}
2024-12-01T00:00:51.5210284Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000425","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00062879","oraclePx":"0.7745","markPx":"0.77543","midPx":"0.7751","impactPxs":["0.774987","0.775265"]}}}
2024-12-01T00:00:51.5210322Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.00003633","oraclePx":"0.52293","markPx":"0.52306","midPx":"0.523","impactPxs":["0.522949","0.523059"]}}}
2024-12-01T00:00:52.5561897Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003093","openInterest":"5150.36196","prevDayPx":"97532.0","dayNtlVlm":"468711287.29434985","premium":"0.00075738","oraclePx":"96385.0","markPx":"96458.0","midPx":"96458.5","impactPxs":["96458.0","96459.0"]}}}
2024-12-01T00:00:52.5568909Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004344","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701529.26473987","premium":"0.00091803","oraclePx":"3703.6","markPx":"3707.0","midPx":"3707.05","impactPxs":["3707.0","3707.1"]}}}
2024-12-01T00:00:52.5572417Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002622","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00116775","oraclePx":"1.7127","markPx":"1.7151","midPx":"1.7152","impactPxs":["1.7147","1.7157"]}}}
2024-12-01T00:00:52.5575311Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007496","openInterest":"503070.8","prevDayPx":"44.919","dayNtlVlm":"17625052.68306","premium":"0.0010456","oraclePx":"44.759","markPx":"44.812","midPx":"44.8115","impactPxs":["44.8058","44.8169"]}}}
2024-12-01T00:00:52.5577158Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003804","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00080106","oraclePx":"3.4704","markPx":"3.4735","midPx":"3.47335","impactPxs":["3.47318","3.4735"]}}}
2024-12-01T00:00:52.5580610Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692416.6","prevDayPx":"1.7503","dayNtlVlm":"18004163.44618","premium":"0.00074025","oraclePx":"1.8237","markPx":"1.8252","midPx":"1.82555","impactPxs":["1.82505","1.826"]}}}
2024-12-01T00:00:52.5581106Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001914","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00062835","oraclePx":"31.145","markPx":"31.167","midPx":"31.1675","impactPxs":["31.16457","31.169"]}}}
2024-12-01T00:00:52.5581355Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006638","openInterest":"3898310.2","prevDayPx":"2.3484","dayNtlVlm":"1619515.00219","premium":"0.00146263","oraclePx":"2.3109","markPx":"2.3142","midPx":"2.31435","impactPxs":["2.31428","2.31462"]}}}
2024-12-01T00:00:52.5581748Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000723","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00124964","oraclePx":"2.4487","markPx":"2.4518","midPx":"2.4522","impactPxs":["2.45176","2.45264"]}}}
2024-12-01T00:00:52.5582297Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71041907.22370005","premium":"0.00063219","oraclePx":"237.27","markPx":"237.42","midPx":"237.425","impactPxs":["237.42","237.43"]}}}
2024-12-01T00:00:52.5582644Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003843","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079100.593538","premium":"0.00098125","oraclePx":"8.5605","markPx":"8.5694","midPx":"8.5693","impactPxs":["8.5689","8.5694"]}}}
2024-12-01T00:00:52.5582673Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005241","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00103925","oraclePx":"13.375","markPx":"13.39","midPx":"13.3895","impactPxs":["13.3889","13.39"]}}}
2024-12-01T00:00:52.5582678Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003827","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00096422","oraclePx":"102.57","markPx":"102.69","midPx":"102.685","impactPxs":["102.6689","102.69"]}}}
2024-12-01T00:00:52.5582804Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000546","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00099656","oraclePx":"0.42145","markPx":"0.42186","midPx":"0.421895","impactPxs":["0.42187","0.421946"]}}}
2024-12-01T00:00:52.5583532Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008296","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00146005","oraclePx":"1.4931","markPx":"1.4954","midPx":"1.4955","impactPxs":["1.49528","1.49581"]}}}
2024-12-01T00:00:52.5583849Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010766","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866496.83794","premium":"0.00152478","oraclePx":"1856.0","markPx":"1859.2","midPx":"1859.35","impactPxs":["1858.83","1859.4"]}}}
2024-12-01T00:00:52.5584495Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003442","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00077276","oraclePx":"0.97055","markPx":"0.9713","midPx":"0.97149","impactPxs":["0.9713","0.9717"]}}}
2024-12-01T00:00:52.5584908Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003125","openInterest":"1375830.2","prevDayPx":"3.0947","dayNtlVlm":"847649.09175","premium":"0.00097268","oraclePx":"3.331","markPx":"3.3352","midPx":"3.33515","impactPxs":["3.33424","3.33714"]}}}
2024-12-01T00:00:52.5585433Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004361","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00094784","oraclePx":"524.35","markPx":"525.05","midPx":"524.915","impactPxs":["524.847","524.92"]}}}
2024-12-01T00:00:52.5585825Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003587","openInterest":"17520.524","prevDayPx":"655.23","dayNtlVlm":"4880406.26597","premium":"0.00087281","oraclePx":"653.06","markPx":"653.71","midPx":"653.67","impactPxs":["653.63","653.725"]}}}
2024-12-01T00:00:52.5585844Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006525","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00112731","oraclePx":"0.6653","markPx":"0.66606","midPx":"0.666055","impactPxs":["0.66605","0.66606"]}}}
2024-12-01T00:00:52.5586307Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.0001708","oraclePx":"31.615","markPx":"31.649","midPx":"31.631","impactPxs":["31.6204","31.633"]}}}
2024-12-01T00:00:52.5586773Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001921","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00057641","oraclePx":"4.7015","markPx":"4.7085","midPx":"4.7072","impactPxs":["4.70421","4.70825"]}}}
2024-12-01T00:00:52.5587005Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5587427Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014567","openInterest":"32044488.0","prevDayPx":"1.0341","dayNtlVlm":"22942901.6563","premium":"0.00133882","oraclePx":"1.0457","markPx":"1.0472","midPx":"1.04715","impactPxs":["1.0471","1.047252"]}}}
2024-12-01T00:00:52.5587612Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00011796","oraclePx":"0.79685","markPx":"0.79766","midPx":"0.79763","impactPxs":["0.796944","0.798737"]}}}
2024-12-01T00:00:52.5587904Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13694","midPx":"0.136885","impactPxs":["0.136744","0.137121"]}}}
2024-12-01T00:00:52.5587917Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003037","openInterest":"6436338802.0","prevDayPx":"0.020511","dayNtlVlm":"67366297.78125601","premium":"0.00089237","oraclePx":"0.020171","markPx":"0.020189","midPx":"0.020189","impactPxs":["0.020189","0.02019"]}}}
2024-12-01T00:00:52.5588111Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004999","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00097492","oraclePx":"0.2113","markPx":"0.21161","midPx":"0.211545","impactPxs":["0.211506","0.21155"]}}}
2024-12-01T00:00:52.5588347Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5588443Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00135076","oraclePx":"0.6811","markPx":"0.68225","midPx":"0.68237","impactPxs":["0.68202","0.68278"]}}}
2024-12-01T00:00:52.5588459Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006435","openInterest":"471693.8","prevDayPx":"18.266","dayNtlVlm":"8334383.2946","premium":"0.00100232","oraclePx":"18.956","markPx":"18.976","midPx":"18.9755","impactPxs":["18.975","18.976"]}}}
2024-12-01T00:00:52.5588475Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002244","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00074851","oraclePx":"6.8135","markPx":"6.8193","midPx":"6.81925","impactPxs":["6.8186","6.81939"]}}}
2024-12-01T00:00:52.5589068Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.00003205","oraclePx":"71.76","markPx":"71.765","midPx":"71.7715","impactPxs":["71.7623","71.7807"]}}}
2024-12-01T00:00:52.5589259Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010535","openInterest":"22370878.0","prevDayPx":"1.804","dayNtlVlm":"123289417.21960001","premium":"0.0014377","oraclePx":"1.9413","markPx":"1.9445","midPx":"1.94465","impactPxs":["1.944091","1.9447"]}}}
2024-12-01T00:00:52.5589436Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009615","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00140091","oraclePx":"12.756","markPx":"12.775","midPx":"12.7745","impactPxs":["12.77387","12.775"]}}}
2024-12-01T00:00:52.5589455Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000522","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:52.5589545Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.0002105","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00360612","oraclePx":"0.078755","markPx":"0.078389","midPx":"0.078396","impactPxs":["0.078292","0.078471"]}}}
2024-12-01T00:00:52.5589555Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00027009","oraclePx":"6.072","markPx":"6.0788","midPx":"6.0794","impactPxs":["6.07364","6.08227"]}}}
2024-12-01T00:00:52.5589951Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005342","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00141643","oraclePx":"0.694","markPx":"0.69508","midPx":"0.695195","impactPxs":["0.694983","0.695446"]}}}
2024-12-01T00:00:52.5590652Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004517","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00101294","oraclePx":"0.026655","markPx":"0.026683","midPx":"0.026684","impactPxs":["0.026682","0.026692"]}}}
2024-12-01T00:00:52.5590662Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.000057","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00026764","oraclePx":"0.411","markPx":"0.41165","midPx":"0.4115","impactPxs":["0.41111","0.411619"]}}}
2024-12-01T00:00:52.5590706Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00022116","oraclePx":"16.278","markPx":"16.3","midPx":"16.301","impactPxs":["16.2816","16.3168"]}}}
2024-12-01T00:00:52.5590709Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004365","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00076864","oraclePx":"2.615","markPx":"2.6186","midPx":"2.618","impactPxs":["2.61701","2.61945"]}}}
2024-12-01T00:00:52.5591404Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004557","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00118931","oraclePx":"1.3285","markPx":"1.3306","midPx":"1.33055","impactPxs":["1.33008","1.33091"]}}}
2024-12-01T00:00:52.5592792Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010197","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00098433","oraclePx":"3.6573","markPx":"3.6622","midPx":"3.6612","impactPxs":["3.6609","3.66151"]}}}
2024-12-01T00:00:52.5593036Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000333","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00111834","oraclePx":"0.009836","markPx":"0.009856","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:52.5593041Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022644","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00203254","oraclePx":"2.3911","markPx":"2.4007","midPx":"2.4001","impactPxs":["2.39596","2.40696"]}}}
2024-12-01T00:00:52.5593046Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5593050Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:52.5593470Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009119","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00102045","oraclePx":"211.77","markPx":"212.01","midPx":"212.025","impactPxs":["211.9861","212.03"]}}}
2024-12-01T00:00:52.5593483Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5593490Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003097","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00082217","oraclePx":"1.9704","markPx":"1.973","midPx":"1.9724","impactPxs":["1.97202","1.97257"]}}}
2024-12-01T00:00:52.5593493Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5593498Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001851","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00073908","oraclePx":"8.93","markPx":"8.9395","midPx":"8.93755","impactPxs":["8.9366","8.9385"]}}}
2024-12-01T00:00:52.5593502Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00060093","oraclePx":"0.03661","markPx":"0.036653","midPx":"0.036648","impactPxs":["0.036632","0.03666"]}}}
2024-12-01T00:00:52.5593506Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001418","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00065044","oraclePx":"1.0762","markPx":"1.077","midPx":"1.07695","impactPxs":["1.0769","1.077028"]}}}
2024-12-01T00:00:52.5593510Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0001335","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00129178","oraclePx":"66.683","markPx":"66.81","midPx":"66.804","impactPxs":["66.76914","66.88556"]}}}
2024-12-01T00:00:52.5593515Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012489","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00171453","oraclePx":"0.5955","markPx":"0.59694","midPx":"0.59692","impactPxs":["0.596521","0.59725"]}}}
2024-12-01T00:00:52.5593834Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005812","openInterest":"4457898.0","prevDayPx":"0.32827","dayNtlVlm":"3821809.07632","premium":"0.0006363","oraclePx":"0.36775","markPx":"0.36835","midPx":"0.36805","impactPxs":["0.367984","0.3681"]}}}
2024-12-01T00:00:52.5593847Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000294","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00084422","oraclePx":"3.2219","markPx":"3.227","midPx":"3.22555","impactPxs":["3.22462","3.22676"]}}}
2024-12-01T00:00:52.5594554Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00080152","oraclePx":"71.24","markPx":"71.32","midPx":"71.3165","impactPxs":["71.2971","71.3387"]}}}
2024-12-01T00:00:52.5594648Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00006066","oraclePx":"0.7254","markPx":"0.72653","midPx":"0.72655","impactPxs":["0.725444","0.727782"]}}}
2024-12-01T00:00:52.5595191Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15421","markPx":"0.15431","midPx":"0.15428","impactPxs":["0.154175","0.154414"]}}}
2024-12-01T00:00:52.5595204Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7582104.0","prevDayPx":"0.20444","dayNtlVlm":"417080.96119","premium":"0.00039068","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.204885","impactPxs":["0.20485","0.204914"]}}}
2024-12-01T00:00:52.5595216Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00026072","oraclePx":"0.2915","markPx":"0.29168","midPx":"0.29166","impactPxs":["0.291576","0.291689"]}}}
2024-12-01T00:00:52.5595222Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00030098","oraclePx":"15.948","markPx":"15.963","midPx":"15.955","impactPxs":["15.9528","15.958"]}}}
2024-12-01T00:00:52.5595226Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5595480Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00009969","openInterest":"1436091.6","prevDayPx":"6.1835","dayNtlVlm":"6250236.63521","premium":"0.00194553","oraclePx":"6.168","markPx":"6.1751","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:52.5595492Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007199","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.0012183","oraclePx":"0.85365","markPx":"0.85521","midPx":"0.85501","impactPxs":["0.85469","0.85524"]}}}
2024-12-01T00:00:52.5595497Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005909","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00134892","oraclePx":"2.2759","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27897","2.28123"]}}}
2024-12-01T00:00:52.5596050Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00100429","oraclePx":"78.165","markPx":"78.248","midPx":"78.252","impactPxs":["78.2435","78.2623"]}}}
2024-12-01T00:00:52.5596099Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006759","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00110216","oraclePx":"0.11795","markPx":"0.11815","midPx":"0.118135","impactPxs":["0.11808","0.118156"]}}}
2024-12-01T00:00:52.5596344Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5596369Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005114","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.0013838","oraclePx":"0.16115","markPx":"0.16141","midPx":"0.1614","impactPxs":["0.161373","0.16143"]}}}
2024-12-01T00:00:52.5596374Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.56","markPx":"2.5597","midPx":"2.5601","impactPxs":["2.55996","2.56271"]}}}
2024-12-01T00:00:52.5596378Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3827","markPx":"0.38338","midPx":"0.38306","impactPxs":["0.382527","0.383829"]}}}
2024-12-01T00:00:52.5596490Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005917","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00137564","oraclePx":"3.9618","markPx":"3.969","midPx":"3.96855","impactPxs":["3.96725","3.97059"]}}}
2024-12-01T00:00:52.5596812Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002796","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00046407","oraclePx":"0.1336","markPx":"0.13377","midPx":"0.13369","impactPxs":["0.133662","0.133706"]}}}
2024-12-01T00:00:52.5596819Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.27987","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:52.5596991Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001393","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00112395","oraclePx":"0.016015","markPx":"0.016037","midPx":"0.016039","impactPxs":["0.016033","0.016047"]}}}
2024-12-01T00:00:52.5597311Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00016614","oraclePx":"0.90284","markPx":"0.9038","midPx":"0.90341","impactPxs":["0.90299","0.9038"]}}}
2024-12-01T00:00:52.5597322Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088875","markPx":"0.088879","midPx":"0.088865","impactPxs":["0.088826","0.088888"]}}}
2024-12-01T00:00:52.5598089Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004402","openInterest":"2945334.4","prevDayPx":"8.0497","dayNtlVlm":"16763421.36974999","premium":"0.00094055","oraclePx":"8.3568","markPx":"8.3674","midPx":"8.36745","impactPxs":["8.36466","8.36817"]}}}
2024-12-01T00:00:52.5598114Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00012605","oraclePx":"1.19","markPx":"1.1909","midPx":"1.19045","impactPxs":["1.19015","1.1906"]}}}
2024-12-01T00:00:52.5598121Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000799","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00099373","oraclePx":"5.743","markPx":"5.7518","midPx":"5.7521","impactPxs":["5.748707","5.753637"]}}}
2024-12-01T00:00:52.5598423Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007029","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00107898","oraclePx":"0.49584","markPx":"0.49644","midPx":"0.496435","impactPxs":["0.496375","0.49648"]}}}
2024-12-01T00:00:52.5598657Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010723","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00158635","oraclePx":"3.6852","markPx":"3.6914","midPx":"3.6917","impactPxs":["3.691046","3.692284"]}}}
2024-12-01T00:00:52.5598663Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00048495","oraclePx":"0.026807","markPx":"0.026836","midPx":"0.026833","impactPxs":["0.02682","0.026841"]}}}
2024-12-01T00:00:52.5598743Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005563","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00103959","oraclePx":"0.057715","markPx":"0.057784","midPx":"0.057785","impactPxs":["0.057775","0.057786"]}}}
2024-12-01T00:00:52.5599205Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008552","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.0011371","oraclePx":"4.916","markPx":"4.9226","midPx":"4.92445","impactPxs":["4.92159","4.92525"]}}}
2024-12-01T00:00:52.5599215Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002507","openInterest":"2833408.0","prevDayPx":"6.9704","dayNtlVlm":"21925233.71652","premium":"0.00044753","oraclePx":"6.994","markPx":"7.0","midPx":"6.99995","impactPxs":["6.99713","7.00022"]}}}
2024-12-01T00:00:52.5599265Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008167","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00177439","oraclePx":"1.445","markPx":"1.4481","midPx":"1.44805","impactPxs":["1.447564","1.448402"]}}}
2024-12-01T00:00:52.5600316Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005133","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00120517","oraclePx":"0.8505","markPx":"0.85174","midPx":"0.851705","impactPxs":["0.851525","0.85187"]}}}
2024-12-01T00:00:52.5600351Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007254","openInterest":"85430.82","prevDayPx":"32.959","dayNtlVlm":"25661973.97512","premium":"0.00061929","oraclePx":"40.369","markPx":"40.394","midPx":"40.3945","impactPxs":["40.394","40.492"]}}}
2024-12-01T00:00:52.5600357Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015223","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.0024216","oraclePx":"60.621","markPx":"60.788","midPx":"60.7925","impactPxs":["60.7678","60.8193"]}}}
2024-12-01T00:00:52.5600361Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006207","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00116624","oraclePx":"0.15177","markPx":"0.152","midPx":"0.151995","impactPxs":["0.151947","0.152"]}}}
2024-12-01T00:00:52.5600373Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00077841","oraclePx":"1.1562","markPx":"1.1573","midPx":"1.15725","impactPxs":["1.1571","1.1574"]}}}
2024-12-01T00:00:52.5600379Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00042465","oraclePx":"0.9184","markPx":"0.9194","midPx":"0.918855","impactPxs":["0.91879","0.919487"]}}}
2024-12-01T00:00:52.5600471Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016072","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640502.10316","premium":"0.00232865","oraclePx":"0.19711","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197569","0.197618"]}}}
2024-12-01T00:00:52.5600481Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001568","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00063465","oraclePx":"0.066178","markPx":"0.066255","midPx":"0.06623","impactPxs":["0.06622","0.066242"]}}}
2024-12-01T00:00:52.5600593Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002685","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00080437","oraclePx":"25.61","markPx":"25.635","midPx":"25.639","impactPxs":["25.6306","25.6442"]}}}
2024-12-01T00:00:52.5600605Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000212","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00097499","oraclePx":"43.18","markPx":"43.234","midPx":"43.2315","impactPxs":["43.2221","43.2376"]}}}
2024-12-01T00:00:52.5600641Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5600748Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2261","markPx":"0.22619","midPx":"0.22613","impactPxs":["0.22601","0.22624"]}}}
2024-12-01T00:00:52.5600831Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004929","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00102846","oraclePx":"0.7098","markPx":"0.71064","midPx":"0.71063","impactPxs":["0.71053","0.71075"]}}}
2024-12-01T00:00:52.5600975Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.0","oraclePx":"0.25498","markPx":"0.25523","midPx":"0.255165","impactPxs":["0.254899","0.255228"]}}}
2024-12-01T00:00:52.5600997Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003626","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00069231","oraclePx":"0.39","markPx":"0.39037","midPx":"0.39033","impactPxs":["0.39027","0.39037"]}}}
2024-12-01T00:00:52.5601136Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008545","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00130104","oraclePx":"0.16679","markPx":"0.16706","midPx":"0.16704","impactPxs":["0.167007","0.167092"]}}}
2024-12-01T00:00:52.5601333Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00007241","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00114396","oraclePx":"0.0778","markPx":"0.077912","midPx":"0.077907","impactPxs":["0.077889","0.077913"]}}}
2024-12-01T00:00:52.5601343Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"906615.4264","premium":"0.00096195","oraclePx":"0.1892","markPx":"0.1894","midPx":"0.18942","impactPxs":["0.189382","0.189457"]}}}
2024-12-01T00:00:52.5602181Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00012991","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00140309","oraclePx":"7.063","markPx":"7.0737","midPx":"7.07365","impactPxs":["7.07291","7.0737"]}}}
2024-12-01T00:00:52.5603413Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00041398","oraclePx":"3.6234","markPx":"3.6264","midPx":"3.6263","impactPxs":["3.6249","3.6267"]}}}
2024-12-01T00:00:52.5603434Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5603438Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.00078309","oraclePx":"0.044695","markPx":"0.044743","midPx":"0.044751","impactPxs":["0.04473","0.044773"]}}}
2024-12-01T00:00:52.5603441Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004898","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00085046","oraclePx":"3.0454","markPx":"3.0491","midPx":"3.04875","impactPxs":["3.04799","3.04962"]}}}
2024-12-01T00:00:52.5603445Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00063065","oraclePx":"0.009514","markPx":"0.009522","midPx":"0.00952","impactPxs":["0.00952","0.009521"]}}}
2024-12-01T00:00:52.5603450Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006995","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00133017","oraclePx":"675.1","markPx":"676.25","midPx":"676.25","impactPxs":["675.998","676.366"]}}}
2024-12-01T00:00:52.5603454Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000787","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00141525","oraclePx":"3.109","markPx":"3.1139","midPx":"3.1141","impactPxs":["3.1134","3.1151"]}}}
2024-12-01T00:00:52.5603458Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00049434","oraclePx":"1.9076","markPx":"1.9093","midPx":"1.90905","impactPxs":["1.908543","1.90933"]}}}
2024-12-01T00:00:52.5603462Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002477","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.0014207","oraclePx":"32.66","markPx":"32.704","midPx":"32.7075","impactPxs":["32.7064","32.7084"]}}}
2024-12-01T00:00:52.5603526Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:52.5603932Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.0008781","oraclePx":"2.4143","markPx":"2.4168","midPx":"2.4172","impactPxs":["2.41642","2.41783"]}}}
2024-12-01T00:00:52.5603945Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001707","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00020535","oraclePx":"0.39445","markPx":"0.39472","midPx":"0.394655","impactPxs":["0.394531","0.394813"]}}}
2024-12-01T00:00:52.5604083Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005472","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00103461","oraclePx":"0.549","markPx":"0.54969","midPx":"0.549685","impactPxs":["0.549568","0.549753"]}}}
2024-12-01T00:00:52.5604088Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00051334","oraclePx":"0.044805","markPx":"0.044831","midPx":"0.044836","impactPxs":["0.044828","0.044848"]}}}
2024-12-01T00:00:52.5604093Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2264","markPx":"1.2264","midPx":"1.2264","impactPxs":["1.225735","1.226958"]}}}
2024-12-01T00:00:52.5604383Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004498","openInterest":"36927596.0","prevDayPx":"0.8851","dayNtlVlm":"12846410.03787","premium":"0.00113775","oraclePx":"0.8174","markPx":"0.8186","midPx":"0.818435","impactPxs":["0.81833","0.818638"]}}}
2024-12-01T00:00:52.5605225Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002426","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00078642","oraclePx":"0.16912","markPx":"0.16928","midPx":"0.169275","impactPxs":["0.169253","0.169298"]}}}
2024-12-01T00:00:52.5605335Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.633","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:52.5605341Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008049","impactPxs":["0.008048","0.008051"]}}}
2024-12-01T00:00:52.5605460Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011919","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00146398","oraclePx":"0.7787","markPx":"0.78029","midPx":"0.78027","impactPxs":["0.77984","0.78051"]}}}
2024-12-01T00:00:52.5605474Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001421","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00110551","oraclePx":"2.4604","markPx":"2.464","midPx":"2.4637","impactPxs":["2.46312","2.46414"]}}}
2024-12-01T00:00:52.5605807Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00001152","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"0.0","oraclePx":"0.8417","markPx":"0.84107","midPx":"0.841445","impactPxs":["0.841321","0.842052"]}}}
2024-12-01T00:00:52.5605992Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003467","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.0008085","oraclePx":"3.1775","markPx":"3.1804","midPx":"3.18115","impactPxs":["3.180069","3.1812"]}}}
2024-12-01T00:00:52.5606182Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0001016","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00149198","oraclePx":"8.854","markPx":"8.8683","midPx":"8.86995","impactPxs":["8.86721","8.87044"]}}}
2024-12-01T00:00:52.5606190Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004855","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00100413","oraclePx":"0.23005","markPx":"0.23034","midPx":"0.230355","impactPxs":["0.230281","0.230384"]}}}
2024-12-01T00:00:52.5606397Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.0002116","oraclePx":"0.009452","markPx":"0.00946","midPx":"0.009458","impactPxs":["0.009454","0.009463"]}}}
2024-12-01T00:00:52.5606778Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.00029999","oraclePx":"0.90003","markPx":"0.9009","midPx":"0.90045","impactPxs":["0.9003","0.9006"]}}}
2024-12-01T00:00:52.5607705Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012478","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00146278","oraclePx":"1.3365","markPx":"1.3386","midPx":"1.33855","impactPxs":["1.338455","1.338792"]}}}
2024-12-01T00:00:52.5607721Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1104188.898459","premium":"0.00080173","oraclePx":"0.3243","markPx":"0.32461","midPx":"0.32462","impactPxs":["0.32456","0.32466"]}}}
2024-12-01T00:00:52.5607856Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008381","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00139001","oraclePx":"0.5964","markPx":"0.59731","midPx":"0.59731","impactPxs":["0.597229","0.597379"]}}}
2024-12-01T00:00:52.5608559Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012652","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00155831","oraclePx":"3.4653","markPx":"3.4713","midPx":"3.471","impactPxs":["3.4707","3.4713"]}}}
2024-12-01T00:00:52.5609449Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00044769","oraclePx":"0.69245","markPx":"0.69331","midPx":"0.69316","impactPxs":["0.69276","0.69353"]}}}
2024-12-01T00:00:52.5610995Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003184","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00089391","oraclePx":"1.1858","markPx":"1.187","midPx":"1.18695","impactPxs":["1.18686","1.18707"]}}}
2024-12-01T00:00:52.5611131Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004097","openInterest":"3030664.8","prevDayPx":"1.9313","dayNtlVlm":"3940003.9776","premium":"0.0009963","oraclePx":"1.8669","markPx":"1.8692","midPx":"1.8692","impactPxs":["1.86876","1.86959"]}}}
2024-12-01T00:00:52.5611746Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035993","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31551","midPx":"0.315505","impactPxs":["0.315","0.317033"]}}}
2024-12-01T00:00:52.5612183Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00015135","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00101821","oraclePx":"0.44195","markPx":"0.44295","midPx":"0.442415","impactPxs":["0.4424","0.442585"]}}}
2024-12-01T00:00:52.5618993Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001572","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00119806","oraclePx":"0.54755","markPx":"0.54823","midPx":"0.548285","impactPxs":["0.548206","0.548363"]}}}
2024-12-01T00:00:52.5622919Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004106","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00081196","oraclePx":"3.2514","markPx":"3.256","midPx":"3.25575","impactPxs":["3.25404","3.25665"]}}}
2024-12-01T00:00:52.5622960Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002983","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.012528","markPx":"0.012545","midPx":"0.012531","impactPxs":["0.012526","0.012535"]}}}
2024-12-01T00:00:52.5622965Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003672","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00085554","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.356945","impactPxs":["0.356805","0.357186"]}}}
2024-12-01T00:00:52.5622986Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007413","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00119358","oraclePx":"0.009216","markPx":"0.009228","midPx":"0.00923","impactPxs":["0.009227","0.009233"]}}}
2024-12-01T00:00:52.5622996Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001312","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074056","oraclePx":"0.004051","markPx":"0.004056","midPx":"0.004055","impactPxs":["0.004054","0.004056"]}}}
2024-12-01T00:00:52.5623036Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000425","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00095816","oraclePx":"0.7744","markPx":"0.77519","midPx":"0.77524","impactPxs":["0.775142","0.775324"]}}}
2024-12-01T00:00:52.5623058Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0","oraclePx":"0.52301","markPx":"0.52307","midPx":"0.52304","impactPxs":["0.522996","0.523095"]}}}
2024-12-01T00:00:53.5760129Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003093","openInterest":"5150.36196","prevDayPx":"97532.0","dayNtlVlm":"468711287.29434985","premium":"0.00075738","oraclePx":"96385.0","markPx":"96458.0","midPx":"96458.5","impactPxs":["96458.0","96459.0"]}}}
2024-12-01T00:00:53.5787317Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004344","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701529.26473987","premium":"0.00091803","oraclePx":"3703.6","markPx":"3707.0","midPx":"3707.05","impactPxs":["3707.0","3707.1"]}}}
2024-12-01T00:00:53.5787674Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002622","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.0016582","oraclePx":"1.7127","markPx":"1.7151","midPx":"1.71565","impactPxs":["1.71554","1.7157"]}}}
2024-12-01T00:00:53.5793557Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5796472Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003843","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079100.593538","premium":"0.00098125","oraclePx":"8.5605","markPx":"8.5694","midPx":"8.5693","impactPxs":["8.5689","8.5694"]}}}
2024-12-01T00:00:53.5800184Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71041907.22370005","premium":"0.00063219","oraclePx":"237.27","markPx":"237.42","midPx":"237.425","impactPxs":["237.42","237.43"]}}}
2024-12-01T00:00:53.5800341Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000723","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00154368","oraclePx":"2.4487","markPx":"2.4518","midPx":"2.45265","impactPxs":["2.45248","2.45282"]}}}
2024-12-01T00:00:53.5800526Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003827","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00079653","oraclePx":"102.57","markPx":"102.69","midPx":"102.685","impactPxs":["102.6517","102.69"]}}}
2024-12-01T00:00:53.5800681Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008296","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00148684","oraclePx":"1.4931","markPx":"1.4954","midPx":"1.49565","impactPxs":["1.49532","1.49575"]}}}
2024-12-01T00:00:53.5803403Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003442","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00110247","oraclePx":"0.97055","markPx":"0.9713","midPx":"0.97162","impactPxs":["0.97162","0.97166"]}}}
2024-12-01T00:00:53.5804396Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003804","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00080106","oraclePx":"3.4704","markPx":"3.4735","midPx":"3.47335","impactPxs":["3.47318","3.4735"]}}}
2024-12-01T00:00:53.5807599Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000546","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00102029","oraclePx":"0.42145","markPx":"0.42186","midPx":"0.4219","impactPxs":["0.42188","0.421946"]}}}
2024-12-01T00:00:53.5808239Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001914","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.0005879","oraclePx":"31.145","markPx":"31.167","midPx":"31.168","impactPxs":["31.16331","31.169"]}}}
2024-12-01T00:00:53.5808275Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692416.6","prevDayPx":"1.7503","dayNtlVlm":"18004163.44618","premium":"0.00074574","oraclePx":"1.8237","markPx":"1.8252","midPx":"1.82555","impactPxs":["1.82506","1.8258"]}}}
2024-12-01T00:00:53.5812260Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.0014829","oraclePx":"0.6811","markPx":"0.68225","midPx":"0.68247","impactPxs":["0.68211","0.68278"]}}}
2024-12-01T00:00:53.5814241Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005241","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00103925","oraclePx":"13.375","markPx":"13.39","midPx":"13.3895","impactPxs":["13.3889","13.39"]}}}
2024-12-01T00:00:53.5814267Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003037","openInterest":"6436338802.0","prevDayPx":"0.020511","dayNtlVlm":"67366396.69389001","premium":"0.00089237","oraclePx":"0.020171","markPx":"0.020189","midPx":"0.020189","impactPxs":["0.020189","0.02019"]}}}
2024-12-01T00:00:53.5814729Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00011703","oraclePx":"31.615","markPx":"31.649","midPx":"31.629","impactPxs":["31.6187","31.63"]}}}
2024-12-01T00:00:53.5815069Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010766","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866521.76596","premium":"0.00163793","oraclePx":"1856.0","markPx":"1859.2","midPx":"1859.35","impactPxs":["1859.04","1859.4"]}}}
2024-12-01T00:00:53.5815953Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014567","openInterest":"32044488.0","prevDayPx":"1.0341","dayNtlVlm":"22945508.2273","premium":"0.00143445","oraclePx":"1.0457","markPx":"1.0472","midPx":"1.04725","impactPxs":["1.0472","1.047319"]}}}
2024-12-01T00:00:53.5816134Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004361","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00103175","oraclePx":"524.35","markPx":"525.05","midPx":"524.915","impactPxs":["524.891","524.92"]}}}
2024-12-01T00:00:53.5816718Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004999","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00102698","oraclePx":"0.2113","markPx":"0.21161","midPx":"0.211585","impactPxs":["0.211517","0.21159"]}}}
2024-12-01T00:00:53.5817799Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010535","openInterest":"22370878.0","prevDayPx":"1.804","dayNtlVlm":"123289417.21960001","premium":"0.00169989","oraclePx":"1.9413","markPx":"1.9445","midPx":"1.94465","impactPxs":["1.9446","1.9447"]}}}
2024-12-01T00:00:53.5819138Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006435","openInterest":"471693.8","prevDayPx":"18.266","dayNtlVlm":"8334383.2946","premium":"0.00094957","oraclePx":"18.956","markPx":"18.976","midPx":"18.975","impactPxs":["18.974","18.976"]}}}
2024-12-01T00:00:53.5819845Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.00013099","oraclePx":"71.76","markPx":"71.765","midPx":"71.7755","impactPxs":["71.7694","71.7849"]}}}
2024-12-01T00:00:53.5820101Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006525","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00112731","oraclePx":"0.6653","markPx":"0.66606","midPx":"0.666055","impactPxs":["0.66605","0.66606"]}}}
2024-12-01T00:00:53.5820112Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004365","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00076864","oraclePx":"2.615","markPx":"2.6186","midPx":"2.618","impactPxs":["2.61701","2.61945"]}}}
2024-12-01T00:00:53.5822815Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5822965Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009615","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00140091","oraclePx":"12.756","markPx":"12.775","midPx":"12.7745","impactPxs":["12.77387","12.775"]}}}
2024-12-01T00:00:53.5823478Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009119","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00118053","oraclePx":"211.77","markPx":"212.01","midPx":"212.025","impactPxs":["212.02","212.0301"]}}}
2024-12-01T00:00:53.5823776Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5824009Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005342","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00133862","oraclePx":"0.694","markPx":"0.69508","midPx":"0.695295","impactPxs":["0.694929","0.695612"]}}}
2024-12-01T00:00:53.5825859Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010197","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00106909","oraclePx":"3.6573","markPx":"3.6622","midPx":"3.66175","impactPxs":["3.66121","3.6618"]}}}
2024-12-01T00:00:53.5826021Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004517","openInterest":"850315652.0","prevDayPx":"0.026078","dayNtlVlm":"20792367.37210301","premium":"0.00112549","oraclePx":"0.026655","markPx":"0.026683","midPx":"0.026687","impactPxs":["0.026685","0.02669"]}}}
2024-12-01T00:00:53.5826025Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13694","midPx":"0.136885","impactPxs":["0.136744","0.137121"]}}}
2024-12-01T00:00:53.5826031Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00016314","oraclePx":"0.79685","markPx":"0.79766","midPx":"0.79763","impactPxs":["0.79698","0.798662"]}}}
2024-12-01T00:00:53.5826429Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:53.5826440Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007496","openInterest":"503070.8","prevDayPx":"44.919","dayNtlVlm":"17625052.68306","premium":"0.00102326","oraclePx":"44.759","markPx":"44.812","midPx":"44.8125","impactPxs":["44.8048","44.818"]}}}
2024-12-01T00:00:53.5826445Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5826451Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006638","openInterest":"3898331.2","prevDayPx":"2.3484","dayNtlVlm":"1619539.34959","premium":"0.0012679","oraclePx":"2.3109","markPx":"2.3142","midPx":"2.31455","impactPxs":["2.31383","2.31523"]}}}
2024-12-01T00:00:53.5826637Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003125","openInterest":"1375934.4","prevDayPx":"3.0947","dayNtlVlm":"849076.63413","premium":"0.0009967","oraclePx":"3.331","markPx":"3.3352","midPx":"3.33515","impactPxs":["3.33432","3.33778"]}}}
2024-12-01T00:00:53.5826693Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001921","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00057641","oraclePx":"4.7015","markPx":"4.7085","midPx":"4.7072","impactPxs":["4.70421","4.70825"]}}}
2024-12-01T00:00:53.5827902Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7582104.0","prevDayPx":"0.20444","dayNtlVlm":"417080.96119","premium":"0.00039068","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.204885","impactPxs":["0.20485","0.204908"]}}}
2024-12-01T00:00:53.5829288Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00009969","openInterest":"1436091.6","prevDayPx":"6.1835","dayNtlVlm":"6250422.7706","premium":"0.00194553","oraclePx":"6.168","markPx":"6.1751","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:53.5829432Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.0002105","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.0031617","oraclePx":"0.078755","markPx":"0.078389","midPx":"0.078403","impactPxs":["0.078313","0.078506"]}}}
2024-12-01T00:00:53.5829834Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0001335","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00134187","oraclePx":"66.683","markPx":"66.81","midPx":"66.8","impactPxs":["66.77248","66.81839"]}}}
2024-12-01T00:00:53.5829967Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5831357Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022644","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00201999","oraclePx":"2.3911","markPx":"2.4007","midPx":"2.4001","impactPxs":["2.39593","2.40694"]}}}
2024-12-01T00:00:53.5831514Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00020816","oraclePx":"0.7254","markPx":"0.72653","midPx":"0.726645","impactPxs":["0.725551","0.727889"]}}}
2024-12-01T00:00:53.5831795Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00058794","oraclePx":"6.072","markPx":"6.0788","midPx":"6.08095","impactPxs":["6.07557","6.08428"]}}}
2024-12-01T00:00:53.5831989Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001851","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.0007402","oraclePx":"8.93","markPx":"8.9395","midPx":"8.9376","impactPxs":["8.93661","8.9385"]}}}
2024-12-01T00:00:53.5832428Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002244","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00074851","oraclePx":"6.8135","markPx":"6.8193","midPx":"6.81925","impactPxs":["6.8186","6.81939"]}}}
2024-12-01T00:00:53.5833661Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001418","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00060769","oraclePx":"1.0762","markPx":"1.077","midPx":"1.07695","impactPxs":["1.076854","1.077313"]}}}
2024-12-01T00:00:53.5834319Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5834559Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005812","openInterest":"4457898.0","prevDayPx":"0.32827","dayNtlVlm":"3821809.07632","premium":"0.0008484","oraclePx":"0.36775","markPx":"0.36835","midPx":"0.36809","impactPxs":["0.368062","0.368119"]}}}
2024-12-01T00:00:53.5834564Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00062824","oraclePx":"0.03661","markPx":"0.036653","midPx":"0.036655","impactPxs":["0.036633","0.036669"]}}}
2024-12-01T00:00:53.5834569Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088875","markPx":"0.088879","midPx":"0.088865","impactPxs":["0.088807","0.088888"]}}}
2024-12-01T00:00:53.5834851Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00072712","oraclePx":"71.24","markPx":"71.32","midPx":"71.3165","impactPxs":["71.2918","71.3482"]}}}
2024-12-01T00:00:53.5835560Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00022116","oraclePx":"16.278","markPx":"16.3","midPx":"16.301","impactPxs":["16.2816","16.3168"]}}}
2024-12-01T00:00:53.5835585Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00088275","oraclePx":"78.165","markPx":"78.248","midPx":"78.25","impactPxs":["78.234","78.2592"]}}}
2024-12-01T00:00:53.5835590Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004557","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00119684","oraclePx":"1.3285","markPx":"1.3306","midPx":"1.3308","impactPxs":["1.33009","1.33124"]}}}
2024-12-01T00:00:53.5836581Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3827","markPx":"0.38338","midPx":"0.3831","impactPxs":["0.382651","0.383681"]}}}
2024-12-01T00:00:53.5837023Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000333","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00111834","oraclePx":"0.009836","markPx":"0.009856","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:53.5838158Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00043893","oraclePx":"15.948","markPx":"15.963","midPx":"15.9575","impactPxs":["15.955","15.9588"]}}}
2024-12-01T00:00:53.5838900Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012489","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.0016356","oraclePx":"0.5955","markPx":"0.59694","midPx":"0.59692","impactPxs":["0.596474","0.59725"]}}}
2024-12-01T00:00:53.5838989Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15421","markPx":"0.15431","midPx":"0.15428","impactPxs":["0.154172","0.154414"]}}}
2024-12-01T00:00:53.5838994Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005114","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00139621","oraclePx":"0.16115","markPx":"0.16141","midPx":"0.161405","impactPxs":["0.161375","0.161462"]}}}
2024-12-01T00:00:53.5839000Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004402","openInterest":"2945136.2","prevDayPx":"8.0497","dayNtlVlm":"16764815.45230999","premium":"0.00106021","oraclePx":"8.3568","markPx":"8.3674","midPx":"8.36745","impactPxs":["8.36566","8.36815"]}}}
2024-12-01T00:00:53.5839006Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002507","openInterest":"2833408.0","prevDayPx":"6.9704","dayNtlVlm":"21925233.71652","premium":"0.00039605","oraclePx":"6.994","markPx":"7.0","midPx":"6.99865","impactPxs":["6.99677","7.00014"]}}}
2024-12-01T00:00:53.5840148Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005133","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00119812","oraclePx":"0.8505","markPx":"0.85174","midPx":"0.85169","impactPxs":["0.851519","0.851757"]}}}
2024-12-01T00:00:53.5840508Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001393","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00143615","oraclePx":"0.016015","markPx":"0.016037","midPx":"0.016044","impactPxs":["0.016038","0.016049"]}}}
2024-12-01T00:00:53.5840522Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007029","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00109511","oraclePx":"0.49584","markPx":"0.49644","midPx":"0.496455","impactPxs":["0.496383","0.496549"]}}}
2024-12-01T00:00:53.5840643Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000799","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00097336","oraclePx":"5.743","markPx":"5.7518","midPx":"5.7518","impactPxs":["5.74859","5.753417"]}}}
2024-12-01T00:00:53.5841825Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5842161Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002796","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.0005015","oraclePx":"0.1336","markPx":"0.13377","midPx":"0.133715","impactPxs":["0.133667","0.133722"]}}}
2024-12-01T00:00:53.5842538Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007199","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00123001","oraclePx":"0.85365","markPx":"0.85521","midPx":"0.85482","impactPxs":["0.8547","0.855"]}}}
2024-12-01T00:00:53.5842831Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000522","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:53.5842843Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008167","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00172803","oraclePx":"1.445","markPx":"1.4481","midPx":"1.4482","impactPxs":["1.447497","1.449115"]}}}
2024-12-01T00:00:53.5842884Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.000057","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00026764","oraclePx":"0.411","markPx":"0.41165","midPx":"0.4115","impactPxs":["0.41111","0.411643"]}}}
2024-12-01T00:00:53.5842937Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003097","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00081202","oraclePx":"1.9704","markPx":"1.973","midPx":"1.9724","impactPxs":["1.972","1.97257"]}}}
2024-12-01T00:00:53.5843007Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00025729","oraclePx":"0.2915","markPx":"0.29168","midPx":"0.291665","impactPxs":["0.291575","0.291727"]}}}
2024-12-01T00:00:53.5844572Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00078338","oraclePx":"0.026807","markPx":"0.026836","midPx":"0.026836","impactPxs":["0.026828","0.026841"]}}}
2024-12-01T00:00:53.5844601Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015223","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00237376","oraclePx":"60.621","markPx":"60.788","midPx":"60.7905","impactPxs":["60.7649","60.8365"]}}}
2024-12-01T00:00:53.5844765Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00012991","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00150078","oraclePx":"7.063","markPx":"7.0737","midPx":"7.07365","impactPxs":["7.0736","7.0737"]}}}
2024-12-01T00:00:53.5844940Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000212","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00119268","oraclePx":"43.18","markPx":"43.234","midPx":"43.2365","impactPxs":["43.2315","43.24"]}}}
2024-12-01T00:00:53.5844953Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010723","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00176815","oraclePx":"3.6852","markPx":"3.6914","midPx":"3.69205","impactPxs":["3.691716","3.692365"]}}}
2024-12-01T00:00:53.5845326Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00015126","oraclePx":"1.19","markPx":"1.1909","midPx":"1.19045","impactPxs":["1.19018","1.19055"]}}}
2024-12-01T00:00:53.5846025Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007254","openInterest":"85429.02","prevDayPx":"32.959","dayNtlVlm":"25662606.24552","premium":"0.00207833","oraclePx":"40.369","markPx":"40.394","midPx":"40.4535","impactPxs":["40.4529","40.5015"]}}}
2024-12-01T00:00:53.5846574Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2261","markPx":"0.22619","midPx":"0.22613","impactPxs":["0.226068","0.226239"]}}}
2024-12-01T00:00:53.5846601Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005917","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00132263","oraclePx":"3.9618","markPx":"3.969","midPx":"3.96875","impactPxs":["3.96704","3.97061"]}}}
2024-12-01T00:00:53.5846640Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00080695","oraclePx":"1.1562","markPx":"1.1573","midPx":"1.1573","impactPxs":["1.157133","1.1574"]}}}
2024-12-01T00:00:53.5846923Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5847322Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.56","markPx":"2.5597","midPx":"2.5605","impactPxs":["2.55992","2.56132"]}}}
2024-12-01T00:00:53.5847511Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001568","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00052888","oraclePx":"0.066178","markPx":"0.066255","midPx":"0.066227","impactPxs":["0.066213","0.066234"]}}}
2024-12-01T00:00:53.5847699Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.00136481","oraclePx":"0.044695","markPx":"0.044743","midPx":"0.044767","impactPxs":["0.044756","0.044792"]}}}
2024-12-01T00:00:53.5847932Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000787","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00070762","oraclePx":"3.109","markPx":"3.1139","midPx":"3.1128","impactPxs":["3.1112","3.1139"]}}}
2024-12-01T00:00:53.5848121Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006207","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00113329","oraclePx":"0.15177","markPx":"0.152","midPx":"0.151995","impactPxs":["0.151942","0.152"]}}}
2024-12-01T00:00:53.5848743Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004898","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00085046","oraclePx":"3.0454","markPx":"3.0491","midPx":"3.04875","impactPxs":["3.04799","3.0497"]}}}
2024-12-01T00:00:53.5848966Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003626","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00074359","oraclePx":"0.39","markPx":"0.39037","midPx":"0.39036","impactPxs":["0.39029","0.39037"]}}}
2024-12-01T00:00:53.5849567Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002685","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00079656","oraclePx":"25.61","markPx":"25.635","midPx":"25.6385","impactPxs":["25.6304","25.6414"]}}}
2024-12-01T00:00:53.5850205Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004929","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00102846","oraclePx":"0.7098","markPx":"0.71064","midPx":"0.71063","impactPxs":["0.71053","0.71075"]}}}
2024-12-01T00:00:53.5850292Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000294","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00086905","oraclePx":"3.2219","markPx":"3.227","midPx":"3.22555","impactPxs":["3.2247","3.22676"]}}}
2024-12-01T00:00:53.5850355Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006759","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00110216","oraclePx":"0.11795","markPx":"0.11815","midPx":"0.118135","impactPxs":["0.11808","0.118156"]}}}
2024-12-01T00:00:53.5850641Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002477","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00144519","oraclePx":"32.66","markPx":"32.704","midPx":"32.7105","impactPxs":["32.7072","32.713"]}}}
2024-12-01T00:00:53.5850979Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2323368.0","prevDayPx":"0.24643","dayNtlVlm":"638210.84841","premium":"0.00027845","oraclePx":"0.25498","markPx":"0.25523","midPx":"0.255165","impactPxs":["0.255051","0.255293"]}}}
2024-12-01T00:00:53.5851094Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2264","markPx":"1.2264","midPx":"1.2264","impactPxs":["1.225735","1.226958"]}}}
2024-12-01T00:00:53.5852543Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00086568","oraclePx":"2.4143","markPx":"2.4168","midPx":"2.41725","impactPxs":["2.41639","2.41793"]}}}
2024-12-01T00:00:53.5852562Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5852567Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00063065","oraclePx":"0.009514","markPx":"0.009522","midPx":"0.00952","impactPxs":["0.00952","0.009521"]}}}
2024-12-01T00:00:53.5852619Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006995","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00132129","oraclePx":"675.1","markPx":"676.25","midPx":"676.245","impactPxs":["675.992","676.366"]}}}
2024-12-01T00:00:53.5853745Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005909","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00134892","oraclePx":"2.2759","markPx":"2.28","midPx":"2.28005","impactPxs":["2.27897","2.28121"]}}}
2024-12-01T00:00:53.5853869Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00026583","oraclePx":"0.90284","markPx":"0.9038","midPx":"0.90336","impactPxs":["0.90308","0.90362"]}}}
2024-12-01T00:00:53.5854066Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011919","openInterest":"433264.2","prevDayPx":"0.75635","dayNtlVlm":"817189.771095","premium":"0.00141261","oraclePx":"0.7787","markPx":"0.78029","midPx":"0.78027","impactPxs":["0.7798","0.78068"]}}}
2024-12-01T00:00:53.5856143Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004855","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00106933","oraclePx":"0.23005","markPx":"0.23034","midPx":"0.23037","impactPxs":["0.230296","0.230408"]}}}
2024-12-01T00:00:53.5857255Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00001152","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"0.0","oraclePx":"0.8417","markPx":"0.84107","midPx":"0.841445","impactPxs":["0.84134","0.842234"]}}}
2024-12-01T00:00:53.5857824Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001421","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00119086","oraclePx":"2.4604","markPx":"2.464","midPx":"2.46395","impactPxs":["2.46333","2.46434"]}}}
2024-12-01T00:00:53.5859227Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005563","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00103959","oraclePx":"0.057715","markPx":"0.057784","midPx":"0.057788","impactPxs":["0.057775","0.057793"]}}}
2024-12-01T00:00:53.5863535Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00038763","oraclePx":"0.9184","markPx":"0.9194","midPx":"0.918835","impactPxs":["0.918756","0.91943"]}}}
2024-12-01T00:00:53.5863716Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002426","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00070956","oraclePx":"0.16912","markPx":"0.16928","midPx":"0.169275","impactPxs":["0.16924","0.169298"]}}}
2024-12-01T00:00:53.5865033Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008049","impactPxs":["0.008048","0.008051"]}}}
2024-12-01T00:00:53.5865252Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016072","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640502.10316","premium":"0.00223226","oraclePx":"0.19711","markPx":"0.19758","midPx":"0.19759","impactPxs":["0.19755","0.197659"]}}}
2024-12-01T00:00:53.5865257Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00007241","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00075835","oraclePx":"0.0778","markPx":"0.077912","midPx":"0.077911","impactPxs":["0.077859","0.077925"]}}}
2024-12-01T00:00:53.5865261Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"907565.2264","premium":"0.00099894","oraclePx":"0.1892","markPx":"0.1894","midPx":"0.18943","impactPxs":["0.189389","0.189461"]}}}
2024-12-01T00:00:53.5865264Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004498","openInterest":"36927596.0","prevDayPx":"0.8851","dayNtlVlm":"12846410.03787","premium":"0.00120137","oraclePx":"0.8174","markPx":"0.8186","midPx":"0.818535","impactPxs":["0.818382","0.818638"]}}}
2024-12-01T00:00:53.5865372Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.633","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:53.5868750Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0001016","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00151005","oraclePx":"8.854","markPx":"8.8683","midPx":"8.86995","impactPxs":["8.86737","8.87135"]}}}
2024-12-01T00:00:53.5868775Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.00024444","oraclePx":"0.90003","markPx":"0.9009","midPx":"0.90041","impactPxs":["0.90025","0.90061"]}}}
2024-12-01T00:00:53.5868780Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.0","oraclePx":"3.6234","markPx":"3.6264","midPx":"3.6249","impactPxs":["3.6231","3.6254"]}}}
2024-12-01T00:00:53.5868784Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008381","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00149564","oraclePx":"0.5964","markPx":"0.59731","midPx":"0.597315","impactPxs":["0.597292","0.597379"]}}}
2024-12-01T00:00:53.5868789Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005472","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00094536","oraclePx":"0.549","markPx":"0.54969","midPx":"0.549725","impactPxs":["0.549519","0.549787"]}}}
2024-12-01T00:00:53.5868793Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007413","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00130208","oraclePx":"0.009216","markPx":"0.009228","midPx":"0.00923","impactPxs":["0.009228","0.009232"]}}}
2024-12-01T00:00:53.5868796Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012478","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00146278","oraclePx":"1.3365","markPx":"1.3386","midPx":"1.33855","impactPxs":["1.338455","1.338792"]}}}
2024-12-01T00:00:53.5868985Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012652","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00155831","oraclePx":"3.4653","markPx":"3.4713","midPx":"3.471","impactPxs":["3.4707","3.4713"]}}}
2024-12-01T00:00:53.5871367Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001572","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00093507","oraclePx":"0.54755","markPx":"0.54823","midPx":"0.548215","impactPxs":["0.548062","0.548236"]}}}
2024-12-01T00:00:53.5871438Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001312","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074056","oraclePx":"0.004051","markPx":"0.004056","midPx":"0.004055","impactPxs":["0.004054","0.004056"]}}}
2024-12-01T00:00:53.5871571Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004097","openInterest":"3030664.8","prevDayPx":"1.9313","dayNtlVlm":"3940003.9776","premium":"0.00100166","oraclePx":"1.8669","markPx":"1.8692","midPx":"1.86895","impactPxs":["1.86877","1.86933"]}}}
2024-12-01T00:00:53.5872395Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000425","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00080191","oraclePx":"0.7744","markPx":"0.77519","midPx":"0.775185","impactPxs":["0.775021","0.775219"]}}}
2024-12-01T00:00:53.5872421Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001707","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00020535","oraclePx":"0.39445","markPx":"0.39472","midPx":"0.394655","impactPxs":["0.394531","0.394813"]}}}
2024-12-01T00:00:53.5872462Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031739","oraclePx":"0.009452","markPx":"0.00946","midPx":"0.009459","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:53.5874047Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004106","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00081196","oraclePx":"3.2514","markPx":"3.256","midPx":"3.25575","impactPxs":["3.25404","3.25665"]}}}
2024-12-01T00:00:53.5874404Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035993","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31551","midPx":"0.315505","impactPxs":["0.315","0.317008"]}}}
2024-12-01T00:00:53.5874666Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003184","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00089391","oraclePx":"1.1858","markPx":"1.187","midPx":"1.18695","impactPxs":["1.18686","1.18704"]}}}
2024-12-01T00:00:53.5876119Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00015135","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00101821","oraclePx":"0.44195","markPx":"0.44295","midPx":"0.442405","impactPxs":["0.4424","0.442433"]}}}
2024-12-01T00:00:53.5878670Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0000956","oraclePx":"0.52301","markPx":"0.52307","midPx":"0.523115","impactPxs":["0.52306","0.523162"]}}}
2024-12-01T00:00:53.5997074Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003587","openInterest":"17520.524","prevDayPx":"655.23","dayNtlVlm":"4880406.26597","premium":"0.00087281","oraclePx":"653.06","markPx":"653.71","midPx":"653.67","impactPxs":["653.63","653.724"]}}}
2024-12-01T00:00:53.5997107Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:53.5997288Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.27987","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:53.5997299Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008552","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00152563","oraclePx":"4.916","markPx":"4.9226","midPx":"4.9239","impactPxs":["4.9235","4.9243"]}}}
2024-12-01T00:00:53.5997302Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008545","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00133701","oraclePx":"0.16679","markPx":"0.16706","midPx":"0.16704","impactPxs":["0.167013","0.167092"]}}}
2024-12-01T00:00:53.5997305Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.0","oraclePx":"1.9076","markPx":"1.9093","midPx":"1.9083","impactPxs":["1.907013","1.908566"]}}}
2024-12-01T00:00:53.5997308Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00049102","oraclePx":"0.044805","markPx":"0.044831","midPx":"0.04483","impactPxs":["0.044827","0.044839"]}}}
2024-12-01T00:00:53.5997313Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003467","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.0008085","oraclePx":"3.1775","markPx":"3.1804","midPx":"3.18115","impactPxs":["3.180069","3.1812"]}}}
2024-12-01T00:00:53.5997357Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1104188.898459","premium":"0.00083256","oraclePx":"0.3243","markPx":"0.32461","midPx":"0.32462","impactPxs":["0.32457","0.32466"]}}}
2024-12-01T00:00:53.5997403Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00036104","oraclePx":"0.69245","markPx":"0.69331","midPx":"0.69313","impactPxs":["0.6927","0.69353"]}}}
2024-12-01T00:00:53.5997444Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002983","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.012528","markPx":"0.012545","midPx":"0.012533","impactPxs":["0.012528","0.012536"]}}}
2024-12-01T00:00:53.5997561Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003672","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00086396","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.356945","impactPxs":["0.356808","0.357194"]}}}
2024-12-01T00:00:54.5783403Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003093","openInterest":"5150.36196","prevDayPx":"97532.0","dayNtlVlm":"468711287.29434985","premium":"0.00075738","oraclePx":"96385.0","markPx":"96458.0","midPx":"96458.5","impactPxs":["96458.0","96459.0"]}}}
2024-12-01T00:00:54.5783888Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004344","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626701529.26473987","premium":"0.00091803","oraclePx":"3703.6","markPx":"3707.0","midPx":"3707.05","impactPxs":["3707.0","3707.1"]}}}
2024-12-01T00:00:54.5786273Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007496","openInterest":"503070.8","prevDayPx":"44.919","dayNtlVlm":"17625052.68306","premium":"0.00114614","oraclePx":"44.759","markPx":"44.812","midPx":"44.8175","impactPxs":["44.8103","44.818"]}}}
2024-12-01T00:00:54.5790593Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5794379Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003843","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079100.593538","premium":"0.00098125","oraclePx":"8.5605","markPx":"8.5694","midPx":"8.5693","impactPxs":["8.5689","8.5694"]}}}
2024-12-01T00:00:54.5794397Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002622","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00095755","oraclePx":"1.7127","markPx":"1.7151","midPx":"1.715","impactPxs":["1.71434","1.71566"]}}}
2024-12-01T00:00:54.5794403Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692416.6","prevDayPx":"1.7503","dayNtlVlm":"18004163.44618","premium":"0.00077864","oraclePx":"1.8237","markPx":"1.8252","midPx":"1.8258","impactPxs":["1.82512","1.8259"]}}}
2024-12-01T00:00:54.5794406Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001914","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.0005879","oraclePx":"31.145","markPx":"31.167","midPx":"31.168","impactPxs":["31.16331","31.169"]}}}
2024-12-01T00:00:54.5794411Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.00006638","openInterest":"3898331.2","prevDayPx":"2.3484","dayNtlVlm":"1619539.34959","premium":"0.00132416","oraclePx":"2.3109","markPx":"2.3142","midPx":"2.31455","impactPxs":["2.31396","2.31523"]}}}
2024-12-01T00:00:54.5794414Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.00003827","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00079165","oraclePx":"102.57","markPx":"102.69","midPx":"102.68","impactPxs":["102.6512","102.69"]}}}
2024-12-01T00:00:54.5794419Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000723","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00155184","oraclePx":"2.4487","markPx":"2.4518","midPx":"2.4528","impactPxs":["2.4525","2.453"]}}}
2024-12-01T00:00:54.5794423Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008296","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00109169","oraclePx":"1.4931","markPx":"1.4954","midPx":"1.49575","impactPxs":["1.49473","1.4959"]}}}
2024-12-01T00:00:54.5794426Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71041907.22370005","premium":"0.00071648","oraclePx":"237.27","markPx":"237.42","midPx":"237.445","impactPxs":["237.44","237.45"]}}}
2024-12-01T00:00:54.5794431Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000546","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00102029","oraclePx":"0.42145","markPx":"0.42186","midPx":"0.4219","impactPxs":["0.42188","0.421946"]}}}
2024-12-01T00:00:54.5795541Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00145353","oraclePx":"0.6811","markPx":"0.68225","midPx":"0.6825","impactPxs":["0.68209","0.68293"]}}}
2024-12-01T00:00:54.5796702Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00010766","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866521.76596","premium":"0.00163793","oraclePx":"1856.0","markPx":"1859.2","midPx":"1859.35","impactPxs":["1859.04","1859.44"]}}}
2024-12-01T00:00:54.5796713Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004361","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00079146","oraclePx":"524.35","markPx":"525.05","midPx":"524.87","impactPxs":["524.765","524.92"]}}}
2024-12-01T00:00:54.5796718Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003125","openInterest":"1375934.4","prevDayPx":"3.0947","dayNtlVlm":"849076.63413","premium":"0.00109577","oraclePx":"3.331","markPx":"3.3352","midPx":"3.336","impactPxs":["3.33465","3.33892"]}}}
2024-12-01T00:00:54.5796722Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003442","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00097883","oraclePx":"0.97055","markPx":"0.9713","midPx":"0.97162","impactPxs":["0.9715","0.97168"]}}}
2024-12-01T00:00:54.5797678Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5798325Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51188.78","prevDayPx":"30.288","dayNtlVlm":"1644345.24424","premium":"0.00027835","oraclePx":"31.615","markPx":"31.649","midPx":"31.6295","impactPxs":["31.6238","31.63"]}}}
2024-12-01T00:00:54.5798404Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003804","openInterest":"8982075.0","prevDayPx":"3.4894","dayNtlVlm":"13833653.69688","premium":"0.00080106","oraclePx":"3.4704","markPx":"3.4735","midPx":"3.47335","impactPxs":["3.47318","3.4735"]}}}
2024-12-01T00:00:54.5798554Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005241","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00103925","oraclePx":"13.375","markPx":"13.39","midPx":"13.3895","impactPxs":["13.3889","13.39"]}}}
2024-12-01T00:00:54.5799178Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00016816","oraclePx":"0.79685","markPx":"0.79766","midPx":"0.797625","impactPxs":["0.796984","0.798603"]}}}
2024-12-01T00:00:54.5799221Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003037","openInterest":"6436338802.0","prevDayPx":"0.020511","dayNtlVlm":"67366396.69389001","premium":"0.00089237","oraclePx":"0.020171","markPx":"0.020189","midPx":"0.020189","impactPxs":["0.020189","0.02019"]}}}
2024-12-01T00:00:54.5799224Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009615","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00140091","oraclePx":"12.756","markPx":"12.775","midPx":"12.7745","impactPxs":["12.77387","12.775"]}}}
2024-12-01T00:00:54.5799229Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00014567","openInterest":"32044488.0","prevDayPx":"1.0341","dayNtlVlm":"22950761.2123","premium":"0.00143445","oraclePx":"1.0457","markPx":"1.0472","midPx":"1.04725","impactPxs":["1.0472","1.047325"]}}}
2024-12-01T00:00:54.5800254Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010535","openInterest":"22370878.0","prevDayPx":"1.804","dayNtlVlm":"123289417.21960001","premium":"0.00169989","oraclePx":"1.9413","markPx":"1.9445","midPx":"1.94465","impactPxs":["1.9446","1.944723"]}}}
2024-12-01T00:00:54.5802545Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004999","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00103644","oraclePx":"0.2113","markPx":"0.21161","midPx":"0.211585","impactPxs":["0.211519","0.21159"]}}}
2024-12-01T00:00:54.5802551Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00068676","oraclePx":"6.072","markPx":"6.0788","midPx":"6.08095","impactPxs":["6.07617","6.08428"]}}}
2024-12-01T00:00:54.5802557Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.00013099","oraclePx":"71.76","markPx":"71.765","midPx":"71.7755","impactPxs":["71.7694","71.7813"]}}}
2024-12-01T00:00:54.5802561Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5802565Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005342","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00170605","oraclePx":"0.694","markPx":"0.69508","midPx":"0.69538","impactPxs":["0.695184","0.695601"]}}}
2024-12-01T00:00:54.5802569Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.0002105","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00226017","oraclePx":"0.078755","markPx":"0.078389","midPx":"0.078461","impactPxs":["0.078403","0.078577"]}}}
2024-12-01T00:00:54.5802574Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004365","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00077247","oraclePx":"2.615","markPx":"2.6186","midPx":"2.618","impactPxs":["2.61702","2.61892"]}}}
2024-12-01T00:00:54.5802578Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.00004517","openInterest":"850314572.0","prevDayPx":"0.026078","dayNtlVlm":"20793370.20847601","premium":"0.00090039","oraclePx":"0.026655","markPx":"0.026683","midPx":"0.026689","impactPxs":["0.026679","0.02669"]}}}
2024-12-01T00:00:54.5802582Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006435","openInterest":"471693.8","prevDayPx":"18.266","dayNtlVlm":"8334383.2946","premium":"0.0008831","oraclePx":"18.956","markPx":"18.976","midPx":"18.9745","impactPxs":["18.97274","18.976"]}}}
2024-12-01T00:00:54.5802586Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004557","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00121942","oraclePx":"1.3285","markPx":"1.3306","midPx":"1.33075","impactPxs":["1.33012","1.33124"]}}}
2024-12-01T00:00:54.5803014Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:54.5803027Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5803032Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0001335","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00133617","oraclePx":"66.683","markPx":"66.81","midPx":"66.8","impactPxs":["66.7721","66.84428"]}}}
2024-12-01T00:00:54.5803039Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010197","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00072184","oraclePx":"3.6573","markPx":"3.6622","midPx":"3.66165","impactPxs":["3.65994","3.66177"]}}}
2024-12-01T00:00:54.5803043Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022644","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00197399","oraclePx":"2.3911","markPx":"2.4007","midPx":"2.4001","impactPxs":["2.39582","2.4071"]}}}
2024-12-01T00:00:54.5804009Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001851","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.0007402","oraclePx":"8.93","markPx":"8.9395","midPx":"8.9376","impactPxs":["8.93661","8.9385"]}}}
2024-12-01T00:00:54.5810652Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012489","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00094039","oraclePx":"0.5955","markPx":"0.59694","midPx":"0.596655","impactPxs":["0.59606","0.597103"]}}}
2024-12-01T00:00:54.5810665Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00016543","oraclePx":"0.7254","markPx":"0.72653","midPx":"0.726645","impactPxs":["0.72552","0.727889"]}}}
2024-12-01T00:00:54.5810670Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.00003587","openInterest":"17520.524","prevDayPx":"655.23","dayNtlVlm":"4880406.26597","premium":"0.00088813","oraclePx":"653.06","markPx":"653.71","midPx":"653.675","impactPxs":["653.64","653.724"]}}}
2024-12-01T00:00:54.5810674Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5810678Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7582104.0","prevDayPx":"0.20444","dayNtlVlm":"417080.96119","premium":"0.00039068","oraclePx":"0.20477","markPx":"0.2049","midPx":"0.204885","impactPxs":["0.20485","0.204908"]}}}
2024-12-01T00:00:54.5810684Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00062824","oraclePx":"0.03661","markPx":"0.036653","midPx":"0.036655","impactPxs":["0.036633","0.036665"]}}}
2024-12-01T00:00:54.5810689Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00009119","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00118053","oraclePx":"211.77","markPx":"212.01","midPx":"212.025","impactPxs":["212.02","212.0301"]}}}
2024-12-01T00:00:54.5810693Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.15421","markPx":"0.15431","midPx":"0.15428","impactPxs":["0.154172","0.154414"]}}}
2024-12-01T00:00:54.5810697Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005812","openInterest":"4457898.0","prevDayPx":"0.32827","dayNtlVlm":"3821809.07632","premium":"0.00134602","oraclePx":"0.36775","markPx":"0.36835","midPx":"0.368305","impactPxs":["0.368245","0.368331"]}}}
2024-12-01T00:00:54.5810700Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0","oraclePx":"71.24","markPx":"71.32","midPx":"71.2575","impactPxs":["71.2186","71.3085"]}}}
2024-12-01T00:00:54.5810704Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0","oraclePx":"0.3827","markPx":"0.38338","midPx":"0.383105","impactPxs":["0.382658","0.383661"]}}}
2024-12-01T00:00:54.5810708Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00009969","openInterest":"1436091.6","prevDayPx":"6.1835","dayNtlVlm":"6250626.8393","premium":"0.00194553","oraclePx":"6.168","markPx":"6.1751","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:54.5810711Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001921","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00057641","oraclePx":"4.7015","markPx":"4.7085","midPx":"4.7072","impactPxs":["4.70421","4.70825"]}}}
2024-12-01T00:00:54.5810714Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.0000522","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:54.5810717Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00097358","oraclePx":"78.165","markPx":"78.248","midPx":"78.251","impactPxs":["78.2411","78.2624"]}}}
2024-12-01T00:00:54.5810720Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.000057","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00026764","oraclePx":"0.411","markPx":"0.41165","midPx":"0.4115","impactPxs":["0.41111","0.411643"]}}}
2024-12-01T00:00:54.5810723Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00003097","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00080694","oraclePx":"1.9704","markPx":"1.973","midPx":"1.9723","impactPxs":["1.97199","1.97242"]}}}
2024-12-01T00:00:54.5810726Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00026072","oraclePx":"0.2915","markPx":"0.29168","midPx":"0.291665","impactPxs":["0.291576","0.291727"]}}}
2024-12-01T00:00:54.5810730Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00005909","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00163452","oraclePx":"2.2759","markPx":"2.28","midPx":"2.2805","impactPxs":["2.27962","2.28198"]}}}
2024-12-01T00:00:54.5810733Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"0.0","oraclePx":"0.088875","markPx":"0.088879","midPx":"0.088865","impactPxs":["0.088807","0.08898"]}}}
2024-12-01T00:00:54.5810737Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.27987","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:54.5810741Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002507","openInterest":"2833408.0","prevDayPx":"6.9704","dayNtlVlm":"21925233.71652","premium":"0.00016157","oraclePx":"6.994","markPx":"7.0","midPx":"6.99705","impactPxs":["6.99513","6.99865"]}}}
2024-12-01T00:00:54.5810744Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.0","oraclePx":"0.90284","markPx":"0.9038","midPx":"0.90313","impactPxs":["0.90273","0.90344"]}}}
2024-12-01T00:00:54.5810752Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00007199","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00086687","oraclePx":"0.85365","markPx":"0.85521","midPx":"0.85464","impactPxs":["0.85439","0.85483"]}}}
2024-12-01T00:00:54.5810871Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.56","markPx":"2.5597","midPx":"2.56","impactPxs":["2.55906","2.56092"]}}}
2024-12-01T00:00:54.5810887Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016072","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640502.10316","premium":"0.00223226","oraclePx":"0.19711","markPx":"0.19758","midPx":"0.19759","impactPxs":["0.19755","0.197659"]}}}
2024-12-01T00:00:54.5810967Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00007241","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00075835","oraclePx":"0.0778","markPx":"0.077912","midPx":"0.07791","impactPxs":["0.077859","0.077925"]}}}
2024-12-01T00:00:54.5816232Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008167","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00172803","oraclePx":"1.445","markPx":"1.4481","midPx":"1.4482","impactPxs":["1.447497","1.449115"]}}}
2024-12-01T00:00:54.5816312Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001568","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00060443","oraclePx":"0.066178","markPx":"0.066255","midPx":"0.066228","impactPxs":["0.066218","0.066236"]}}}
2024-12-01T00:00:54.5816316Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00004929","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00102846","oraclePx":"0.7098","markPx":"0.71064","midPx":"0.71063","impactPxs":["0.71053","0.71075"]}}}
2024-12-01T00:00:54.5816320Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004402","openInterest":"2945136.2","prevDayPx":"8.0497","dayNtlVlm":"16764815.45230999","premium":"0.00095491","oraclePx":"8.3568","markPx":"8.3674","midPx":"8.3658","impactPxs":["8.36478","8.36793"]}}}
2024-12-01T00:00:54.5816324Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000212","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00122742","oraclePx":"43.18","markPx":"43.234","midPx":"43.237","impactPxs":["43.233","43.24"]}}}
2024-12-01T00:00:54.5816328Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005133","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00115226","oraclePx":"0.8505","markPx":"0.85174","midPx":"0.851705","impactPxs":["0.85148","0.851882"]}}}
2024-12-01T00:00:54.5816332Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00012991","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00135778","oraclePx":"7.063","markPx":"7.0737","midPx":"7.0735","impactPxs":["7.07259","7.0737"]}}}
2024-12-01T00:00:54.5816336Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.00174516","oraclePx":"0.044695","markPx":"0.044743","midPx":"0.044789","impactPxs":["0.044773","0.044801"]}}}
2024-12-01T00:00:54.5816341Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008552","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00152563","oraclePx":"4.916","markPx":"4.9226","midPx":"4.9239","impactPxs":["4.9235","4.9243"]}}}
2024-12-01T00:00:54.5816344Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008545","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.0014809","oraclePx":"0.16679","markPx":"0.16706","midPx":"0.16707","impactPxs":["0.167037","0.167111"]}}}
2024-12-01T00:00:54.5816348Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"907565.2264","premium":"0.00096195","oraclePx":"0.1892","markPx":"0.1894","midPx":"0.189425","impactPxs":["0.189382","0.189451"]}}}
2024-12-01T00:00:54.5816352Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004498","openInterest":"36927596.0","prevDayPx":"0.8851","dayNtlVlm":"12846410.03787","premium":"0.00132983","oraclePx":"0.8174","markPx":"0.8186","midPx":"0.818535","impactPxs":["0.818487","0.818638"]}}}
2024-12-01T00:00:54.5816356Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001707","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00020535","oraclePx":"0.39445","markPx":"0.39472","midPx":"0.39465","impactPxs":["0.394531","0.394805"]}}}
2024-12-01T00:00:54.5816359Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5816363Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002477","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00144519","oraclePx":"32.66","markPx":"32.704","midPx":"32.7105","impactPxs":["32.7072","32.713"]}}}
2024-12-01T00:00:54.5816366Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005114","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00143345","oraclePx":"0.16115","markPx":"0.16141","midPx":"0.161405","impactPxs":["0.161381","0.16145"]}}}
2024-12-01T00:00:54.5816370Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5816374Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2261","markPx":"0.22619","midPx":"0.22613","impactPxs":["0.226052","0.226239"]}}}
2024-12-01T00:00:54.5816377Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004898","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.0010639","oraclePx":"3.0454","markPx":"3.0491","midPx":"3.04935","impactPxs":["3.04864","3.05012"]}}}
2024-12-01T00:00:54.5816381Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5816386Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5816391Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:54.5816395Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000799","openInterest":"1147276.0","prevDayPx":"5.6383","dayNtlVlm":"4246811.6772","premium":"0.00093366","oraclePx":"5.743","markPx":"5.7518","midPx":"5.74895","impactPxs":["5.748362","5.750804"]}}}
2024-12-01T00:00:54.5816398Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015223","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00237376","oraclePx":"60.621","markPx":"60.788","midPx":"60.7915","impactPxs":["60.7649","60.8645"]}}}
2024-12-01T00:00:54.5816402Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000787","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00032165","oraclePx":"3.109","markPx":"3.1139","midPx":"3.1114","impactPxs":["3.11","3.1132"]}}}
2024-12-01T00:00:54.5816407Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00101479","oraclePx":"2.4143","markPx":"2.4168","midPx":"2.4175","impactPxs":["2.41675","2.41805"]}}}
2024-12-01T00:00:54.5816412Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007029","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00111326","oraclePx":"0.49584","markPx":"0.49644","midPx":"0.496455","impactPxs":["0.496392","0.496549"]}}}
2024-12-01T00:00:54.5816418Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010723","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00167074","oraclePx":"3.6852","markPx":"3.6914","midPx":"3.69205","impactPxs":["3.691357","3.692276"]}}}
2024-12-01T00:00:54.5816423Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006207","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00098175","oraclePx":"0.15177","markPx":"0.152","midPx":"0.151995","impactPxs":["0.151919","0.152"]}}}
2024-12-01T00:00:54.5816426Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00063065","oraclePx":"0.009514","markPx":"0.009522","midPx":"0.00952","impactPxs":["0.00952","0.009521"]}}}
2024-12-01T00:00:54.5816430Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008049","impactPxs":["0.008048","0.00805"]}}}
2024-12-01T00:00:54.5816433Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001393","openInterest":"79895896.0","prevDayPx":"0.015171","dayNtlVlm":"1051335.718306","premium":"0.00143615","oraclePx":"0.016015","markPx":"0.016037","midPx":"0.016043","impactPxs":["0.016038","0.016046"]}}}
2024-12-01T00:00:54.5816437Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00093259","oraclePx":"0.026807","markPx":"0.026836","midPx":"0.026848","impactPxs":["0.026832","0.026863"]}}}
2024-12-01T00:00:54.5816441Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007254","openInterest":"85429.02","prevDayPx":"32.959","dayNtlVlm":"25662606.24552","premium":"0.00284624","oraclePx":"40.369","markPx":"40.394","midPx":"40.4985","impactPxs":["40.4839","40.5205"]}}}
2024-12-01T00:00:54.5816445Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00005917","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00134787","oraclePx":"3.9618","markPx":"3.969","midPx":"3.96875","impactPxs":["3.96714","3.97092"]}}}
2024-12-01T00:00:54.5816448Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00075852","oraclePx":"1.1562","markPx":"1.1573","midPx":"1.15725","impactPxs":["1.157077","1.1573"]}}}
2024-12-01T00:00:54.5816452Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003626","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00074359","oraclePx":"0.39","markPx":"0.39037","midPx":"0.39036","impactPxs":["0.39029","0.39037"]}}}
2024-12-01T00:00:54.5816456Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00006995","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00131388","oraclePx":"675.1","markPx":"676.25","midPx":"676.24","impactPxs":["675.987","676.366"]}}}
2024-12-01T00:00:54.5816461Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.00001152","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"0.0","oraclePx":"0.8417","markPx":"0.84107","midPx":"0.841445","impactPxs":["0.841356","0.842164"]}}}
2024-12-01T00:00:54.5817126Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.00001421","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00116241","oraclePx":"2.4604","markPx":"2.464","midPx":"2.46395","impactPxs":["2.46326","2.46434"]}}}
2024-12-01T00:00:54.5817138Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2264","markPx":"1.2264","midPx":"1.2264","impactPxs":["1.225735","1.226785"]}}}
2024-12-01T00:00:54.5817143Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004855","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00114323","oraclePx":"0.23005","markPx":"0.23034","midPx":"0.230375","impactPxs":["0.230313","0.230418"]}}}
2024-12-01T00:00:54.5817146Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.00023333","oraclePx":"0.90003","markPx":"0.9009","midPx":"0.9004","impactPxs":["0.90024","0.90061"]}}}
2024-12-01T00:00:54.5817151Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00011919","openInterest":"433315.4","prevDayPx":"0.75635","dayNtlVlm":"817209.760087","premium":"0.00142545","oraclePx":"0.7787","markPx":"0.78029","midPx":"0.78027","impactPxs":["0.77981","0.78068"]}}}
2024-12-01T00:00:54.5820633Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00022122","oraclePx":"1.9076","markPx":"1.9093","midPx":"1.90845","impactPxs":["1.908022","1.908682"]}}}
2024-12-01T00:00:54.5820649Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00042406","oraclePx":"0.044805","markPx":"0.044831","midPx":"0.04483","impactPxs":["0.044824","0.044832"]}}}
2024-12-01T00:00:54.5820654Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003467","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00073517","oraclePx":"3.1775","markPx":"3.1804","midPx":"3.18115","impactPxs":["3.179836","3.1812"]}}}
2024-12-01T00:00:54.5820658Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001572","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00096612","oraclePx":"0.54755","markPx":"0.54823","midPx":"0.548215","impactPxs":["0.548079","0.548279"]}}}
2024-12-01T00:00:54.5820662Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00012652","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00155831","oraclePx":"3.4653","markPx":"3.4713","midPx":"3.471","impactPxs":["3.4707","3.4713"]}}}
2024-12-01T00:00:54.5821488Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00006525","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00112731","oraclePx":"0.6653","markPx":"0.66606","midPx":"0.66613","impactPxs":["0.66605","0.666275"]}}}
2024-12-01T00:00:54.5821496Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13694","midPx":"0.13688","impactPxs":["0.136752","0.137112"]}}}
2024-12-01T00:00:54.5821666Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002244","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00074851","oraclePx":"6.8135","markPx":"6.8193","midPx":"6.81925","impactPxs":["6.8186","6.81939"]}}}
2024-12-01T00:00:54.5821789Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00003072","oraclePx":"16.278","markPx":"16.3","midPx":"16.2995","impactPxs":["16.2785","16.3168"]}}}
2024-12-01T00:00:54.5821831Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000333","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00111834","oraclePx":"0.009836","markPx":"0.009856","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:54.5821880Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000294","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00086905","oraclePx":"3.2219","markPx":"3.227","midPx":"3.22555","impactPxs":["3.2247","3.22676"]}}}
2024-12-01T00:00:54.5821932Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006759","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00115303","oraclePx":"0.11795","markPx":"0.11815","midPx":"0.118145","impactPxs":["0.118086","0.118175"]}}}
2024-12-01T00:00:54.5821986Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005563","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00103959","oraclePx":"0.057715","markPx":"0.057784","midPx":"0.057784","impactPxs":["0.057775","0.057786"]}}}
2024-12-01T00:00:54.5822030Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00057165","oraclePx":"0.9184","markPx":"0.9194","midPx":"0.919645","impactPxs":["0.918925","0.920289"]}}}
2024-12-01T00:00:54.5826007Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012478","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.0014538","oraclePx":"1.3365","markPx":"1.3386","midPx":"1.33855","impactPxs":["1.338443","1.338792"]}}}
2024-12-01T00:00:54.5826023Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000425","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00095816","oraclePx":"0.7744","markPx":"0.77519","midPx":"0.775235","impactPxs":["0.775142","0.77532"]}}}
2024-12-01T00:00:54.5826028Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.00016826","oraclePx":"0.52301","markPx":"0.52307","midPx":"0.523145","impactPxs":["0.523098","0.523204"]}}}
2024-12-01T00:00:54.5826033Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1104188.898459","premium":"0.0004317","oraclePx":"0.3243","markPx":"0.32461","midPx":"0.32455","impactPxs":["0.32444","0.32458"]}}}
2024-12-01T00:00:54.5826037Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00038992","oraclePx":"0.69245","markPx":"0.69331","midPx":"0.69313","impactPxs":["0.69272","0.69353"]}}}
2024-12-01T00:00:54.5826042Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002983","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.0","oraclePx":"0.012528","markPx":"0.012545","midPx":"0.012533","impactPxs":["0.012528","0.012536"]}}}
2024-12-01T00:00:54.5826046Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003672","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00086396","oraclePx":"0.3565","markPx":"0.35704","midPx":"0.356945","impactPxs":["0.356808","0.357194"]}}}
2024-12-01T00:00:54.5826051Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007413","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00130208","oraclePx":"0.009216","markPx":"0.009228","midPx":"0.009229","impactPxs":["0.009228","0.009232"]}}}
2024-12-01T00:00:54.5826055Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001312","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074056","oraclePx":"0.004051","markPx":"0.004056","midPx":"0.004055","impactPxs":["0.004054","0.004056"]}}}
2024-12-01T00:00:54.5826058Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00031739","oraclePx":"0.009452","markPx":"0.00946","midPx":"0.009459","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:54.5826062Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001418","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00060769","oraclePx":"1.0762","markPx":"1.077","midPx":"1.07695","impactPxs":["1.076854","1.07727"]}}}
2024-12-01T00:00:54.5826065Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00035993","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31551","midPx":"0.315505","impactPxs":["0.315","0.31708"]}}}
2024-12-01T00:00:54.5826070Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"756429.1594","premium":"0.00033233","oraclePx":"15.948","markPx":"15.963","midPx":"15.9565","impactPxs":["15.9533","15.959"]}}}
2024-12-01T00:00:54.5826074Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002796","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00083832","oraclePx":"0.1336","markPx":"0.13377","midPx":"0.133745","impactPxs":["0.133712","0.133756"]}}}
2024-12-01T00:00:54.5826078Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00012605","oraclePx":"1.19","markPx":"1.1909","midPx":"1.1904","impactPxs":["1.19015","1.19053"]}}}
2024-12-01T00:00:54.5826083Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002685","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00079266","oraclePx":"25.61","markPx":"25.635","midPx":"25.6385","impactPxs":["25.6303","25.6414"]}}}
2024-12-01T00:00:54.5826087Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.0","oraclePx":"3.6234","markPx":"3.6264","midPx":"3.6249","impactPxs":["3.6234","3.6254"]}}}
2024-12-01T00:00:54.5826090Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.00005472","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00087614","oraclePx":"0.549","markPx":"0.54969","midPx":"0.549745","impactPxs":["0.549481","0.54981"]}}}
2024-12-01T00:00:54.5826727Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2322422.0","prevDayPx":"0.24643","dayNtlVlm":"638843.33466","premium":"0.0001255","oraclePx":"0.25498","markPx":"0.25523","midPx":"0.255175","impactPxs":["0.255012","0.255328"]}}}
2024-12-01T00:00:54.5826732Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.633","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:54.5826736Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00002426","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.0","oraclePx":"0.16912","markPx":"0.16928","midPx":"0.16912","impactPxs":["0.168916","0.16928"]}}}
2024-12-01T00:00:54.5826785Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0001016","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00156426","oraclePx":"8.854","markPx":"8.8683","midPx":"8.86995","impactPxs":["8.86785","8.87135"]}}}
2024-12-01T00:00:54.5826896Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003184","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00089391","oraclePx":"1.1858","markPx":"1.187","midPx":"1.18695","impactPxs":["1.18686","1.18704"]}}}
2024-12-01T00:00:54.5826913Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008381","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00150738","oraclePx":"0.5964","markPx":"0.59731","midPx":"0.59735","impactPxs":["0.597299","0.597462"]}}}
2024-12-01T00:00:54.5826928Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00015135","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00101821","oraclePx":"0.44195","markPx":"0.44295","midPx":"0.44252","impactPxs":["0.4424","0.442813"]}}}
2024-12-01T00:00:54.5827089Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00004106","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00092883","oraclePx":"3.2514","markPx":"3.256","midPx":"3.2563","impactPxs":["3.25442","3.25709"]}}}
2024-12-01T00:00:54.5828809Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004097","openInterest":"3030664.8","prevDayPx":"1.9313","dayNtlVlm":"3940003.9776","premium":"0.00096952","oraclePx":"1.8669","markPx":"1.8692","midPx":"1.86895","impactPxs":["1.86871","1.86933"]}}}
2024-12-01T00:00:55.6937598Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004406","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626702328.10168982","premium":"0.00090723","oraclePx":"3703.6","markPx":"3707.0","midPx":"3707.05","impactPxs":["3706.96","3707.1"]}}}
2024-12-01T00:00:55.6939332Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002843","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00092236","oraclePx":"1.713","markPx":"1.7147","midPx":"1.71465","impactPxs":["1.71458","1.7147"]}}}
2024-12-01T00:00:55.6939412Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003028","openInterest":"5153.04642","prevDayPx":"97532.0","dayNtlVlm":"468840791.01366985","premium":"0.00068475","oraclePx":"96385.0","markPx":"96458.0","midPx":"96452.5","impactPxs":["96451.0","96454.0"]}}}
2024-12-01T00:00:55.6944336Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007565","openInterest":"503070.8","prevDayPx":"44.919","dayNtlVlm":"17625052.68306","premium":"0.00116648","oraclePx":"44.75","markPx":"44.809","midPx":"44.8115","impactPxs":["44.8022","44.816"]}}}
2024-12-01T00:00:55.6944552Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003675","openInterest":"8980664.4","prevDayPx":"3.4894","dayNtlVlm":"13836106.80081","premium":"0.00068008","oraclePx":"3.4702","markPx":"3.4733","midPx":"3.47305","impactPxs":["3.47256","3.4735"]}}}
2024-12-01T00:00:55.6944773Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6947327Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001969","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00070637","oraclePx":"31.145","markPx":"31.169","midPx":"31.1675","impactPxs":["31.167","31.1682"]}}}
2024-12-01T00:00:55.6947791Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000404","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00101112","oraclePx":"102.56","markPx":"102.69","midPx":"102.68","impactPxs":["102.6637","102.69"]}}}
2024-12-01T00:00:55.6948210Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003695","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079100.593538","premium":"0.00066585","oraclePx":"8.5605","markPx":"8.5694","midPx":"8.5689","impactPxs":["8.5662","8.5707"]}}}
2024-12-01T00:00:55.6949026Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71049754.62370005","premium":"0.0006275","oraclePx":"237.29","markPx":"237.44","midPx":"237.445","impactPxs":["237.4389","237.45"]}}}
2024-12-01T00:00:55.6949861Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005295","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00097189","oraclePx":"13.376","markPx":"13.389","midPx":"13.3925","impactPxs":["13.389","13.396"]}}}
2024-12-01T00:00:55.6950303Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005522","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00099658","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421875","impactPxs":["0.42186","0.421903"]}}}
2024-12-01T00:00:55.6950319Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000688","openInterest":"3898331.2","prevDayPx":"2.3484","dayNtlVlm":"1619539.34959","premium":"0.00126358","oraclePx":"2.3109","markPx":"2.3143","midPx":"2.31455","impactPxs":["2.31382","2.31523"]}}}
2024-12-01T00:00:55.6952258Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001844","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00161326","oraclePx":"0.68185","markPx":"0.68274","midPx":"0.68331","impactPxs":["0.68295","0.6836"]}}}
2024-12-01T00:00:55.6952920Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004381","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00086782","oraclePx":"524.3","markPx":"524.88","midPx":"524.825","impactPxs":["524.755","524.83"]}}}
2024-12-01T00:00:55.6953497Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003476","openInterest":"1375934.4","prevDayPx":"3.0947","dayNtlVlm":"849076.63413","premium":"0.00108676","oraclePx":"3.331","markPx":"3.3354","midPx":"3.33585","impactPxs":["3.33462","3.33695"]}}}
2024-12-01T00:00:55.6953526Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.0000653","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00102645","oraclePx":"0.6654","markPx":"0.66608","midPx":"0.666145","impactPxs":["0.666083","0.66615"]}}}
2024-12-01T00:00:55.6953591Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007276","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00112249","oraclePx":"2.4499","markPx":"2.4526","midPx":"2.45285","impactPxs":["2.45265","2.4529"]}}}
2024-12-01T00:00:55.6953967Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51220.54","prevDayPx":"30.288","dayNtlVlm":"1645462.06792","premium":"0.00019295","oraclePx":"31.615","markPx":"31.643","midPx":"31.6295","impactPxs":["31.6211","31.63"]}}}
2024-12-01T00:00:55.6953984Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003622","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00094772","oraclePx":"0.97075","markPx":"0.97143","midPx":"0.97177","impactPxs":["0.97167","0.97188"]}}}
2024-12-01T00:00:55.6954708Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13693","midPx":"0.13688","impactPxs":["0.136752","0.137112"]}}}
2024-12-01T00:00:55.6954981Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003141","openInterest":"6436338802.0","prevDayPx":"0.020511","dayNtlVlm":"67366396.69389001","premium":"0.00084271","oraclePx":"0.020173","markPx":"0.02019","midPx":"0.02019","impactPxs":["0.02019","0.020191"]}}}
2024-12-01T00:00:55.6955288Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000366","openInterest":"17526.694","prevDayPx":"655.23","dayNtlVlm":"4882424.28787","premium":"0.00085748","oraclePx":"653.08","markPx":"653.71","midPx":"653.675","impactPxs":["653.64","653.722"]}}}
2024-12-01T00:00:55.6955424Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006409","openInterest":"471693.8","prevDayPx":"18.266","dayNtlVlm":"8334383.2946","premium":"0.0009905","oraclePx":"18.95","markPx":"18.974","midPx":"18.9735","impactPxs":["18.96877","18.976"]}}}
2024-12-01T00:00:55.6955592Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00013928","openInterest":"32044488.0","prevDayPx":"1.0341","dayNtlVlm":"22952943.1408","premium":"0.00105152","oraclePx":"1.0461","markPx":"1.0473","midPx":"1.04725","impactPxs":["1.0472","1.047333"]}}}
2024-12-01T00:00:55.6955737Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001776","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00051476","oraclePx":"4.7012","markPx":"4.7075","midPx":"4.7058","impactPxs":["4.70362","4.70815"]}}}
2024-12-01T00:00:55.6956759Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010853","openInterest":"22370878.0","prevDayPx":"1.804","dayNtlVlm":"123289417.21960001","premium":"0.0016483","oraclePx":"1.9414","markPx":"1.9446","midPx":"1.94465","impactPxs":["1.9446","1.9447"]}}}
2024-12-01T00:00:55.6956975Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009626","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00128008","oraclePx":"12.757","markPx":"12.778","midPx":"12.778","impactPxs":["12.77333","12.782"]}}}
2024-12-01T00:00:55.6957052Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.00017837","oraclePx":"71.76","markPx":"71.775","midPx":"71.783","impactPxs":["71.7728","71.7969"]}}}
2024-12-01T00:00:55.6957227Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004264","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:55.6957323Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002316","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00074851","oraclePx":"6.8135","markPx":"6.8193","midPx":"6.81925","impactPxs":["6.8186","6.81939"]}}}
2024-12-01T00:00:55.6957500Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005772","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00133967","oraclePx":"0.6942","markPx":"0.69535","midPx":"0.69533","impactPxs":["0.69513","0.695583"]}}}
2024-12-01T00:00:55.6958227Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004333","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00081836","oraclePx":"2.615","markPx":"2.6186","midPx":"2.618","impactPxs":["2.61714","2.61921"]}}}
2024-12-01T00:00:55.6958535Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00021063","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00219669","oraclePx":"0.078755","markPx":"0.078462","midPx":"0.078473","impactPxs":["0.078376","0.078582"]}}}
2024-12-01T00:00:55.6958652Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00020887","oraclePx":"16.278","markPx":"16.3","midPx":"16.2995","impactPxs":["16.2814","16.3168"]}}}
2024-12-01T00:00:55.6959171Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6959182Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692416.6","prevDayPx":"1.7503","dayNtlVlm":"18004163.44618","premium":"0.00074013","oraclePx":"1.824","markPx":"1.8255","midPx":"1.8258","impactPxs":["1.82535","1.8259"]}}}
2024-12-01T00:00:55.6959225Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011172","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866521.76596","premium":"0.00175079","oraclePx":"1856.3","markPx":"1859.4","midPx":"1860.05","impactPxs":["1859.55","1860.1"]}}}
2024-12-01T00:00:55.6959242Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6959285Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00035647","oraclePx":"0.7967","markPx":"0.79766","midPx":"0.79762","impactPxs":["0.796984","0.798603"]}}}
2024-12-01T00:00:55.6959295Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00057971","oraclePx":"6.072","markPx":"6.0792","midPx":"6.08095","impactPxs":["6.07552","6.08428"]}}}
2024-12-01T00:00:55.6960000Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000511","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00038934","oraclePx":"0.41095","markPx":"0.41153","midPx":"0.4115","impactPxs":["0.41111","0.411643"]}}}
2024-12-01T00:00:55.6960022Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010038","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.0011627","oraclePx":"3.6553","markPx":"3.6595","midPx":"3.6598","impactPxs":["3.65955","3.6599"]}}}
2024-12-01T00:00:55.6960028Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6960545Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003378","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00081309","oraclePx":"0.009839","markPx":"0.009856","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:55.6960608Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004527","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00083547","oraclePx":"1.3286","markPx":"1.3309","midPx":"1.3305","impactPxs":["1.32971","1.33107"]}}}
2024-12-01T00:00:55.6960614Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000444","openInterest":"850314572.0","prevDayPx":"0.026078","dayNtlVlm":"20793370.20847601","premium":"0.00078782","oraclePx":"0.026656","markPx":"0.026689","midPx":"0.026683","impactPxs":["0.026677","0.026689"]}}}
2024-12-01T00:00:55.6960712Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013473","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00168677","oraclePx":"66.66","markPx":"66.802","midPx":"66.8","impactPxs":["66.77244","66.81817"]}}}
2024-12-01T00:00:55.6961048Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00016543","oraclePx":"0.7254","markPx":"0.72654","midPx":"0.72664","impactPxs":["0.72552","0.727889"]}}}
2024-12-01T00:00:55.6961211Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001412","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00060769","oraclePx":"1.0762","markPx":"1.0771","midPx":"1.07695","impactPxs":["1.076854","1.077135"]}}}
2024-12-01T00:00:55.6961311Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002942","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00059898","oraclePx":"1.97","markPx":"1.9726","midPx":"1.9721","impactPxs":["1.97118","1.97257"]}}}
2024-12-01T00:00:55.6961393Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012732","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00173263","oraclePx":"0.59505","markPx":"0.59643","midPx":"0.596415","impactPxs":["0.596081","0.596867"]}}}
2024-12-01T00:00:55.6961464Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022768","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00242995","oraclePx":"2.391","markPx":"2.4007","midPx":"2.4001","impactPxs":["2.39681","2.4071"]}}}
2024-12-01T00:00:55.6961605Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005818","openInterest":"4457898.0","prevDayPx":"0.32827","dayNtlVlm":"3821809.07632","premium":"0.00097037","oraclePx":"0.3679","markPx":"0.36835","midPx":"0.368305","impactPxs":["0.368257","0.36831"]}}}
2024-12-01T00:00:55.6962037Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7582104.0","prevDayPx":"0.20444","dayNtlVlm":"417080.96119","premium":"0.00034183","oraclePx":"0.20478","markPx":"0.2049","midPx":"0.204885","impactPxs":["0.20485","0.204908"]}}}
2024-12-01T00:00:55.6962202Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003047","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.00083799","oraclePx":"3.222","markPx":"3.227","midPx":"3.22555","impactPxs":["3.2247","3.22676"]}}}
2024-12-01T00:00:55.6962371Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008577","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00143336","oraclePx":"1.493","markPx":"1.4959","midPx":"1.496","impactPxs":["1.49514","1.4963"]}}}
2024-12-01T00:00:55.6962437Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004846","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00075266","oraclePx":"0.21125","markPx":"0.21161","midPx":"0.21151","impactPxs":["0.211409","0.21155"]}}}
2024-12-01T00:00:55.6962467Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:55.6962513Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1542","markPx":"0.15431","midPx":"0.15428","impactPxs":["0.154172","0.154414"]}}}
2024-12-01T00:00:55.6962544Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6962697Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0003085","oraclePx":"0.3825","markPx":"0.38328","midPx":"0.383095","impactPxs":["0.382618","0.383666"]}}}
2024-12-01T00:00:55.6963130Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"757102.0834","premium":"0.00038884","oraclePx":"15.945","markPx":"15.96","midPx":"15.9545","impactPxs":["15.9512","15.9554"]}}}
2024-12-01T00:00:55.6963724Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006603","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00050368","oraclePx":"0.85371","markPx":"0.8548","midPx":"0.85435","impactPxs":["0.85414","0.85454"]}}}
2024-12-01T00:00:55.6964322Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6964395Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.27985","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:55.6964399Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00055357","oraclePx":"71.175","markPx":"71.255","midPx":"71.2415","impactPxs":["71.2144","71.2882"]}}}
2024-12-01T00:00:55.6964404Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006434","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00072888","oraclePx":"0.11799","markPx":"0.11816","midPx":"0.11813","impactPxs":["0.118076","0.118147"]}}}
2024-12-01T00:00:55.6964501Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002611","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00054628","oraclePx":"0.13363","markPx":"0.13374","midPx":"0.133735","impactPxs":["0.133703","0.13375"]}}}
2024-12-01T00:00:55.6965122Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00095689","oraclePx":"78.17","markPx":"78.252","midPx":"78.2535","impactPxs":["78.2448","78.2617"]}}}
2024-12-01T00:00:55.6965371Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001731","openInterest":"79893450.0","prevDayPx":"0.015171","dayNtlVlm":"1051355.400045","premium":"0.00093604","oraclePx":"0.016025","markPx":"0.016045","midPx":"0.016044","impactPxs":["0.01604","0.016049"]}}}
2024-12-01T00:00:55.6965866Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5605","markPx":"2.5598","midPx":"2.55975","impactPxs":["2.55905","2.56124"]}}}
2024-12-01T00:00:55.6966424Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007026","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00105879","oraclePx":"0.49585","markPx":"0.49646","midPx":"0.496455","impactPxs":["0.496375","0.496502"]}}}
2024-12-01T00:00:55.6966438Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.00007563","oraclePx":"1.19","markPx":"1.1909","midPx":"1.1904","impactPxs":["1.19009","1.1905"]}}}
2024-12-01T00:00:55.6966541Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00048457","oraclePx":"0.026828","markPx":"0.026856","midPx":"0.026854","impactPxs":["0.026841","0.026863"]}}}
2024-12-01T00:00:55.6967055Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005607","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00098756","oraclePx":"0.057718","markPx":"0.057784","midPx":"0.057784","impactPxs":["0.057775","0.057785"]}}}
2024-12-01T00:00:55.6967284Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00006183","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00122899","oraclePx":"3.9626","markPx":"3.9688","midPx":"3.9686","impactPxs":["3.96747","3.96978"]}}}
2024-12-01T00:00:55.6967290Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010752","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00138501","oraclePx":"3.6859","markPx":"3.6921","midPx":"3.69195","impactPxs":["3.691005","3.692365"]}}}
2024-12-01T00:00:55.6967294Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00067197","oraclePx":"1.1563","markPx":"1.1572","midPx":"1.15725","impactPxs":["1.157077","1.1573"]}}}
2024-12-01T00:00:55.6967299Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008037","openInterest":"1147378.0","prevDayPx":"5.6383","dayNtlVlm":"4247105.6208","premium":"0.0011846","oraclePx":"5.742","markPx":"5.7491","midPx":"5.74905","impactPxs":["5.748802","5.750975"]}}}
2024-12-01T00:00:55.6967302Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004582","openInterest":"2945136.2","prevDayPx":"8.0497","dayNtlVlm":"16764815.45230999","premium":"0.00102561","oraclePx":"8.356","markPx":"8.3659","midPx":"8.36665","impactPxs":["8.36457","8.36709"]}}}
2024-12-01T00:00:55.6967340Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008429","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00106591","oraclePx":"4.916","markPx":"4.9227","midPx":"4.92275","impactPxs":["4.92124","4.9236"]}}}
2024-12-01T00:00:55.6968434Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008674","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00130711","oraclePx":"0.16678","markPx":"0.16706","midPx":"0.167035","impactPxs":["0.166998","0.167058"]}}}
2024-12-01T00:00:55.6969174Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016288","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640502.10316","premium":"0.00199341","oraclePx":"0.19715","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197543","0.197624"]}}}
2024-12-01T00:00:55.6969202Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007262","openInterest":"85429.02","prevDayPx":"32.959","dayNtlVlm":"25662606.24552","premium":"0.00108768","oraclePx":"40.453","markPx":"40.497","midPx":"40.4975","impactPxs":["40.497","40.537"]}}}
2024-12-01T00:00:55.6969207Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002717","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00074586","oraclePx":"25.608","markPx":"25.637","midPx":"25.638","impactPxs":["25.6271","25.6413"]}}}
2024-12-01T00:00:55.6969213Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015246","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.0017392","oraclePx":"60.66","markPx":"60.792","midPx":"60.791","impactPxs":["60.7655","60.854"]}}}
2024-12-01T00:00:55.6969415Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003497","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00066667","oraclePx":"0.39","markPx":"0.39051","midPx":"0.39036","impactPxs":["0.39026","0.39037"]}}}
2024-12-01T00:00:55.6969428Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00069654","oraclePx":"0.91883","markPx":"0.92","midPx":"0.919675","impactPxs":["0.91947","0.920174"]}}}
2024-12-01T00:00:55.6969576Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000246","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.0009956","oraclePx":"43.19","markPx":"43.24","midPx":"43.237","impactPxs":["43.233","43.24"]}}}
2024-12-01T00:00:55.6970295Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2322422.0","prevDayPx":"0.24643","dayNtlVlm":"638843.33466","premium":"0.00007841","oraclePx":"0.25508","markPx":"0.2553","midPx":"0.2552","impactPxs":["0.2551","0.255321"]}}}
2024-12-01T00:00:55.6970305Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00006585","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00044987","oraclePx":"0.0778","markPx":"0.077912","midPx":"0.077901","impactPxs":["0.077835","0.077917"]}}}
2024-12-01T00:00:55.6970319Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006308","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00109383","oraclePx":"0.15176","markPx":"0.152","midPx":"0.151995","impactPxs":["0.151926","0.152"]}}}
2024-12-01T00:00:55.6970454Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006727","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00003216","oraclePx":"3.1095","markPx":"3.1123","midPx":"3.1108","impactPxs":["3.1096","3.112"]}}}
2024-12-01T00:00:55.6970699Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6970709Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00058679","oraclePx":"1.907","markPx":"1.9085","midPx":"1.90845","impactPxs":["1.908119","1.908545"]}}}
2024-12-01T00:00:55.6971316Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00042034","oraclePx":"0.009516","markPx":"0.009521","midPx":"0.00952","impactPxs":["0.00952","0.009522"]}}}
2024-12-01T00:00:55.6971330Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00050446","oraclePx":"0.2914","markPx":"0.29168","midPx":"0.291665","impactPxs":["0.291547","0.29173"]}}}
2024-12-01T00:00:55.6971358Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00019332","oraclePx":"3.621","markPx":"3.624","midPx":"3.6231","impactPxs":["3.6217","3.6241"]}}}
2024-12-01T00:00:55.6971366Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00006122","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00117735","oraclePx":"2.2763","markPx":"2.2805","midPx":"2.2802","impactPxs":["2.27898","2.28221"]}}}
2024-12-01T00:00:55.6971370Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6971436Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00035458","oraclePx":"0.90247","markPx":"0.90349","midPx":"0.9031","impactPxs":["0.90279","0.90338"]}}}
2024-12-01T00:00:55.6971444Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001893","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00068865","oraclePx":"8.9305","markPx":"8.938","midPx":"8.9377","impactPxs":["8.93665","8.9385"]}}}
2024-12-01T00:00:55.6971481Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"907565.2264","premium":"0.00047556","oraclePx":"0.18925","markPx":"0.18943","midPx":"0.189385","impactPxs":["0.18934","0.189423"]}}}
2024-12-01T00:00:55.6971486Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00068291","oraclePx":"0.036608","markPx":"0.036656","midPx":"0.036655","impactPxs":["0.036633","0.036669"]}}}
2024-12-01T00:00:55.6971538Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002295","openInterest":"2832752.2","prevDayPx":"6.9704","dayNtlVlm":"21927784.19914","premium":"0.00049775","oraclePx":"6.9915","markPx":"6.9968","midPx":"6.9964","impactPxs":["6.99498","6.99813"]}}}
2024-12-01T00:00:55.6971588Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008621","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.0015886","oraclePx":"1.4453","markPx":"1.4484","midPx":"1.44835","impactPxs":["1.447596","1.449115"]}}}
2024-12-01T00:00:55.6971629Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001389","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00045329","oraclePx":"0.066183","markPx":"0.06624","midPx":"0.066225","impactPxs":["0.066213","0.066228"]}}}
2024-12-01T00:00:55.6971724Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00005333","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00128223","oraclePx":"0.7097","markPx":"0.71064","midPx":"0.71067","impactPxs":["0.71061","0.71074"]}}}
2024-12-01T00:00:55.6972070Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00053002","oraclePx":"2.415","markPx":"2.4174","midPx":"2.4173","impactPxs":["2.41628","2.41745"]}}}
2024-12-01T00:00:55.6972077Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007453","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00149926","oraclePx":"675.0","markPx":"676.15","midPx":"676.24","impactPxs":["676.012","676.424"]}}}
2024-12-01T00:00:55.6972383Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001999","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00028433","oraclePx":"0.16882","markPx":"0.16903","midPx":"0.16898","impactPxs":["0.168868","0.16902"]}}}
2024-12-01T00:00:55.6972873Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001411","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00035248","oraclePx":"0.39435","markPx":"0.39471","midPx":"0.394625","impactPxs":["0.394489","0.394807"]}}}
2024-12-01T00:00:55.6972886Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002652","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00086611","oraclePx":"32.675","markPx":"32.712","midPx":"32.711","impactPxs":["32.7033","32.713"]}}}
2024-12-01T00:00:55.6972892Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000541","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00087796","oraclePx":"0.549","markPx":"0.54981","midPx":"0.549805","impactPxs":["0.549482","0.54981"]}}}
2024-12-01T00:00:55.6972996Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00008871","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00099145","oraclePx":"211.81","markPx":"212.02","midPx":"212.025","impactPxs":["212.02","212.03"]}}}
2024-12-01T00:00:55.6973024Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0001056","openInterest":"1436091.6","prevDayPx":"6.1835","dayNtlVlm":"6250830.908","premium":"0.00186431","oraclePx":"6.1685","markPx":"6.1758","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:55.6973029Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00042406","oraclePx":"0.044805","markPx":"0.044831","midPx":"0.044829","impactPxs":["0.044824","0.044832"]}}}
2024-12-01T00:00:55.6973095Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"-0.00011249","oraclePx":"0.0889","markPx":"0.088903","midPx":"0.088865","impactPxs":["0.088836","0.08889"]}}}
2024-12-01T00:00:55.6973106Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005077","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00085694","oraclePx":"0.8507","markPx":"0.85172","midPx":"0.851695","impactPxs":["0.851429","0.85176"]}}}
2024-12-01T00:00:55.6973145Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013044","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00159031","oraclePx":"7.0615","markPx":"7.0739","midPx":"7.07385","impactPxs":["7.07273","7.0739"]}}}
2024-12-01T00:00:55.6973187Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.00042463","oraclePx":"0.044745","markPx":"0.044789","midPx":"0.044774","impactPxs":["0.044764","0.044791"]}}}
2024-12-01T00:00:55.6973240Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2266","markPx":"1.2264","midPx":"1.2264","impactPxs":["1.225761","1.226785"]}}}
2024-12-01T00:00:55.6973374Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008049","impactPxs":["0.008048","0.00805"]}}}
2024-12-01T00:00:55.6973905Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004924","openInterest":"36927596.0","prevDayPx":"0.8851","dayNtlVlm":"12846410.03787","premium":"0.00126858","oraclePx":"0.81745","markPx":"0.81853","midPx":"0.818535","impactPxs":["0.818487","0.818623"]}}}
2024-12-01T00:00:55.6973913Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012118","openInterest":"433315.4","prevDayPx":"0.75635","dayNtlVlm":"817209.760087","premium":"0.00164419","oraclePx":"0.7785","markPx":"0.78018","midPx":"0.78019","impactPxs":["0.77978","0.78067"]}}}
2024-12-01T00:00:55.6974472Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"0.0","oraclePx":"0.84217","markPx":"0.84145","midPx":"0.841445","impactPxs":["0.841383","0.842334"]}}}
2024-12-01T00:00:55.6974500Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.629","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:55.6974566Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021157","oraclePx":"0.009453","markPx":"0.00946","midPx":"0.009459","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:55.6974734Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00010564","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00170093","oraclePx":"8.854","markPx":"8.87","midPx":"8.86995","impactPxs":["8.86906","8.87073"]}}}
2024-12-01T00:00:55.6975015Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003423","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00073522","oraclePx":"3.1773","markPx":"3.1802","midPx":"3.18115","impactPxs":["3.179636","3.1812"]}}}
2024-12-01T00:00:55.6975022Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004962","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00099096","oraclePx":"0.23008","markPx":"0.23037","midPx":"0.230375","impactPxs":["0.230308","0.230426"]}}}
2024-12-01T00:00:55.6976004Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.0","oraclePx":"0.9","markPx":"0.9007","midPx":"0.90009","impactPxs":["0.89987","0.9003"]}}}
2024-12-01T00:00:55.6976114Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008521","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00130438","oraclePx":"0.59645","markPx":"0.59731","midPx":"0.597345","impactPxs":["0.597228","0.597452"]}}}
2024-12-01T00:00:55.6977247Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.000127","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00155831","oraclePx":"3.4653","markPx":"3.4713","midPx":"3.471","impactPxs":["3.4707","3.4713"]}}}
2024-12-01T00:00:55.6977262Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012264","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00129274","oraclePx":"1.3367","markPx":"1.3389","midPx":"1.33865","impactPxs":["1.338428","1.338745"]}}}
2024-12-01T00:00:55.6977329Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007292","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00097646","oraclePx":"0.009217","markPx":"0.009228","midPx":"0.009228","impactPxs":["0.009226","0.009229"]}}}
2024-12-01T00:00:55.6978155Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036156","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31555","midPx":"0.315505","impactPxs":["0.315","0.31708"]}}}
2024-12-01T00:00:55.6978837Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004166","openInterest":"3030664.8","prevDayPx":"1.9313","dayNtlVlm":"3940003.9776","premium":"0.00089453","oraclePx":"1.8669","markPx":"1.8689","midPx":"1.86885","impactPxs":["1.86857","1.8691"]}}}
2024-12-01T00:00:55.6979155Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001454","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074074","oraclePx":"0.00405","markPx":"0.004054","midPx":"0.004054","impactPxs":["0.004053","0.004055"]}}}
2024-12-01T00:00:55.6979162Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003066","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00064086","oraclePx":"1.1859","markPx":"1.187","midPx":"1.18695","impactPxs":["1.18666","1.18704"]}}}
2024-12-01T00:00:55.6979486Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004263","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00085222","oraclePx":"0.77445","markPx":"0.77529","midPx":"0.775235","impactPxs":["0.77511","0.77535"]}}}
2024-12-01T00:00:55.6982833Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00014767","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00135808","oraclePx":"0.4418","markPx":"0.4428","midPx":"0.44242","impactPxs":["0.4424","0.442514"]}}}
2024-12-01T00:00:55.6983298Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0","oraclePx":"0.52313","markPx":"0.52324","midPx":"0.52312","impactPxs":["0.523064","0.523187"]}}}
2024-12-01T00:00:55.6984244Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005563","openInterest":"9039300.0","prevDayPx":"0.15443","dayNtlVlm":"569566.74425","premium":"0.00134012","oraclePx":"0.16118","markPx":"0.16141","midPx":"0.161405","impactPxs":["0.161396","0.161436"]}}}
2024-12-01T00:00:55.6984249Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6984308Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2261","markPx":"0.22619","midPx":"0.226095","impactPxs":["0.225995","0.22621"]}}}
2024-12-01T00:00:55.6984361Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004861","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00085686","oraclePx":"3.046","markPx":"3.0498","midPx":"3.04935","impactPxs":["3.04861","3.05012"]}}}
2024-12-01T00:00:55.6984411Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:55.6984422Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000192","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00109327","oraclePx":"2.4605","markPx":"2.464","midPx":"2.4638","impactPxs":["2.46319","2.46433"]}}}
2024-12-01T00:00:55.6984463Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001712","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00075968","oraclePx":"0.5476","markPx":"0.54823","midPx":"0.548215","impactPxs":["0.548016","0.548283"]}}}
2024-12-01T00:00:55.6984506Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00003983","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00071033","oraclePx":"3.252","markPx":"3.2563","midPx":"3.25615","impactPxs":["3.25431","3.25696"]}}}
2024-12-01T00:00:55.6988102Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1104188.898459","premium":"0.00083256","oraclePx":"0.3243","markPx":"0.32462","midPx":"0.32465","impactPxs":["0.32457","0.32467"]}}}
2024-12-01T00:00:55.6988266Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00046219","oraclePx":"0.69235","markPx":"0.69321","midPx":"0.69313","impactPxs":["0.69267","0.69353"]}}}
2024-12-01T00:00:55.6988276Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002629","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00039936","oraclePx":"0.01252","markPx":"0.012537","midPx":"0.01253","impactPxs":["0.012525","0.012534"]}}}
2024-12-01T00:00:55.6988286Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003736","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00085554","oraclePx":"0.3565","markPx":"0.35703","midPx":"0.356945","impactPxs":["0.356805","0.357173"]}}}
2024-12-01T00:00:56.8211101Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003028","openInterest":"5153.04642","prevDayPx":"97532.0","dayNtlVlm":"468840791.01366985","premium":"0.00057478","oraclePx":"96385.0","markPx":"96458.0","midPx":"96444.5","impactPxs":["96440.4","96445.0"]}}}
2024-12-01T00:00:56.8219567Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004406","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626702328.10168982","premium":"0.00088562","oraclePx":"3703.6","markPx":"3707.0","midPx":"3706.95","impactPxs":["3706.88","3707.0"]}}}
2024-12-01T00:00:56.8225807Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007565","openInterest":"503070.8","prevDayPx":"44.919","dayNtlVlm":"17625052.68306","premium":"0.00115084","oraclePx":"44.75","markPx":"44.809","midPx":"44.8025","impactPxs":["44.8015","44.8069"]}}}
2024-12-01T00:00:56.8226647Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8227094Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003675","openInterest":"8980664.4","prevDayPx":"3.4894","dayNtlVlm":"13836106.80081","premium":"0.0006916","oraclePx":"3.4702","markPx":"3.4733","midPx":"3.47265","impactPxs":["3.4726","3.4727"]}}}
2024-12-01T00:00:56.8231745Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001969","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00070637","oraclePx":"31.145","markPx":"31.169","midPx":"31.1685","impactPxs":["31.167","31.17"]}}}
2024-12-01T00:00:56.8231783Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003695","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079229.492174","premium":"0.00065417","oraclePx":"8.5605","markPx":"8.5694","midPx":"8.5689","impactPxs":["8.5661","8.5707"]}}}
2024-12-01T00:00:56.8231791Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005295","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00123355","oraclePx":"13.376","markPx":"13.389","midPx":"13.394","impactPxs":["13.3925","13.395"]}}}
2024-12-01T00:00:56.8231937Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000688","openInterest":"3898331.2","prevDayPx":"2.3484","dayNtlVlm":"1619539.34959","premium":"0.00132416","oraclePx":"2.3109","markPx":"2.3143","midPx":"2.31455","impactPxs":["2.31396","2.31523"]}}}
2024-12-01T00:00:56.8232257Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002843","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00077642","oraclePx":"1.713","markPx":"1.7147","midPx":"1.71475","impactPxs":["1.71433","1.7149"]}}}
2024-12-01T00:00:56.8232279Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692416.6","prevDayPx":"1.7503","dayNtlVlm":"18004163.44618","premium":"0.00042215","oraclePx":"1.824","markPx":"1.8255","midPx":"1.82545","impactPxs":["1.82477","1.8259"]}}}
2024-12-01T00:00:56.8232486Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011172","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866521.76596","premium":"0.00174541","oraclePx":"1856.3","markPx":"1859.4","midPx":"1860.0","impactPxs":["1859.54","1860.1"]}}}
2024-12-01T00:00:56.8232500Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008577","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00115874","oraclePx":"1.493","markPx":"1.4959","midPx":"1.4958","impactPxs":["1.49473","1.49624"]}}}
2024-12-01T00:00:56.8232879Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71049754.62370005","premium":"0.0006275","oraclePx":"237.29","markPx":"237.44","midPx":"237.445","impactPxs":["237.4389","237.45"]}}}
2024-12-01T00:00:56.8233568Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001844","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00167192","oraclePx":"0.68185","markPx":"0.68274","midPx":"0.68319","impactPxs":["0.68299","0.68325"]}}}
2024-12-01T00:00:56.8235654Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.0000653","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00103096","oraclePx":"0.6654","markPx":"0.66608","midPx":"0.666145","impactPxs":["0.666086","0.66615"]}}}
2024-12-01T00:00:56.8236580Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8236873Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003141","openInterest":"6436338802.0","prevDayPx":"0.020511","dayNtlVlm":"67366396.69389001","premium":"0.00079314","oraclePx":"0.020173","markPx":"0.02019","midPx":"0.02019","impactPxs":["0.020189","0.020191"]}}}
2024-12-01T00:00:56.8237360Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006409","openInterest":"471693.8","prevDayPx":"18.266","dayNtlVlm":"8334383.2946","premium":"0.00100739","oraclePx":"18.95","markPx":"18.974","midPx":"18.9735","impactPxs":["18.96909","18.976"]}}}
2024-12-01T00:00:56.8237383Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004846","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00098462","oraclePx":"0.21125","markPx":"0.21161","midPx":"0.211475","impactPxs":["0.211458","0.21148"]}}}
2024-12-01T00:00:56.8238893Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13693","midPx":"0.13688","impactPxs":["0.136752","0.137081"]}}}
2024-12-01T00:00:56.8238963Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002316","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00074851","oraclePx":"6.8135","markPx":"6.8193","midPx":"6.81925","impactPxs":["6.8186","6.81996"]}}}
2024-12-01T00:00:56.8239250Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.00020764","oraclePx":"71.76","markPx":"71.775","midPx":"71.7835","impactPxs":["71.7749","71.7905"]}}}
2024-12-01T00:00:56.8239854Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007276","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00111433","oraclePx":"2.4499","markPx":"2.4526","midPx":"2.45285","impactPxs":["2.45263","2.4529"]}}}
2024-12-01T00:00:56.8239871Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00013928","openInterest":"32044488.0","prevDayPx":"1.0341","dayNtlVlm":"22952943.1408","premium":"0.00105152","oraclePx":"1.0461","markPx":"1.0473","midPx":"1.04725","impactPxs":["1.0472","1.047421"]}}}
2024-12-01T00:00:56.8239877Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8239917Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103023.66858","premium":"0.00059495","oraclePx":"0.7967","markPx":"0.79766","midPx":"0.79762","impactPxs":["0.797174","0.798603"]}}}
2024-12-01T00:00:56.8240006Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00057971","oraclePx":"6.072","markPx":"6.0792","midPx":"6.08095","impactPxs":["6.07552","6.08428"]}}}
2024-12-01T00:00:56.8240370Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8242096Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00008871","openInterest":"67597.46","prevDayPx":"199.32","dayNtlVlm":"13285117.1522","premium":"0.00099145","oraclePx":"211.81","markPx":"212.02","midPx":"212.025","impactPxs":["212.02","212.03"]}}}
2024-12-01T00:00:56.8242188Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00020887","oraclePx":"16.278","markPx":"16.3","midPx":"16.2995","impactPxs":["16.2814","16.3168"]}}}
2024-12-01T00:00:56.8242305Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003378","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00081309","oraclePx":"0.009839","markPx":"0.009856","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:56.8242393Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:56.8242650Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004527","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00097095","oraclePx":"1.3286","markPx":"1.3309","midPx":"1.3304","impactPxs":["1.32989","1.33094"]}}}
2024-12-01T00:00:56.8242662Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000366","openInterest":"17526.694","prevDayPx":"655.23","dayNtlVlm":"4882424.28787","premium":"0.00081154","oraclePx":"653.08","markPx":"653.71","midPx":"653.66","impactPxs":["653.61","653.72"]}}}
2024-12-01T00:00:56.8242667Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010038","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.00089733","oraclePx":"3.6553","markPx":"3.6595","midPx":"3.65925","impactPxs":["3.65858","3.6598"]}}}
2024-12-01T00:00:56.8242673Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8243007Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00016405","oraclePx":"0.7254","markPx":"0.72654","midPx":"0.726635","impactPxs":["0.725519","0.727889"]}}}
2024-12-01T00:00:56.8243141Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012732","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00166709","oraclePx":"0.59505","markPx":"0.59643","midPx":"0.596415","impactPxs":["0.596042","0.596867"]}}}
2024-12-01T00:00:56.8243327Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001893","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00068417","oraclePx":"8.9305","markPx":"8.938","midPx":"8.93735","impactPxs":["8.93661","8.93812"]}}}
2024-12-01T00:00:56.8243963Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003047","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.0007635","oraclePx":"3.222","markPx":"3.227","midPx":"3.22535","impactPxs":["3.22446","3.22666"]}}}
2024-12-01T00:00:56.8244115Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006603","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00044512","oraclePx":"0.85371","markPx":"0.8548","midPx":"0.85423","impactPxs":["0.85409","0.85447"]}}}
2024-12-01T00:00:56.8244124Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003476","openInterest":"1375934.4","prevDayPx":"3.0947","dayNtlVlm":"849076.63413","premium":"0.00096668","oraclePx":"3.331","markPx":"3.3354","midPx":"3.3358","impactPxs":["3.33422","3.33865"]}}}
2024-12-01T00:00:56.8244199Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001776","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.0002978","oraclePx":"4.7012","markPx":"4.7075","midPx":"4.70515","impactPxs":["4.7026","4.70679"]}}}
2024-12-01T00:00:56.8244254Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004264","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:56.8244339Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000511","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00038934","oraclePx":"0.41095","markPx":"0.41153","midPx":"0.4115","impactPxs":["0.41111","0.411643"]}}}
2024-12-01T00:00:56.8244353Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002942","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00060914","oraclePx":"1.97","markPx":"1.9726","midPx":"1.97195","impactPxs":["1.9712","1.97214"]}}}
2024-12-01T00:00:56.8244398Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.00058682","oraclePx":"0.2914","markPx":"0.29168","midPx":"0.29166","impactPxs":["0.291571","0.29172"]}}}
2024-12-01T00:00:56.8244629Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004381","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00097082","oraclePx":"524.3","markPx":"524.88","midPx":"524.825","impactPxs":["524.809","524.83"]}}}
2024-12-01T00:00:56.8244765Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009626","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00128008","oraclePx":"12.757","markPx":"12.778","midPx":"12.778","impactPxs":["12.77333","12.782"]}}}
2024-12-01T00:00:56.8244812Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00021063","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00219669","oraclePx":"0.078755","markPx":"0.078462","midPx":"0.078473","impactPxs":["0.078381","0.078582"]}}}
2024-12-01T00:00:56.8244871Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001412","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00060769","oraclePx":"1.0762","markPx":"1.0771","midPx":"1.07695","impactPxs":["1.076854","1.077135"]}}}
2024-12-01T00:00:56.8245148Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"757102.0834","premium":"0.0","oraclePx":"15.945","markPx":"15.96","midPx":"15.9475","impactPxs":["15.944","15.9515"]}}}
2024-12-01T00:00:56.8245159Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8245163Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.0003085","oraclePx":"0.3825","markPx":"0.38328","midPx":"0.383095","impactPxs":["0.382618","0.383657"]}}}
2024-12-01T00:00:56.8245310Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006434","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00072888","oraclePx":"0.11799","markPx":"0.11816","midPx":"0.11813","impactPxs":["0.118076","0.118151"]}}}
2024-12-01T00:00:56.8245743Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8246180Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5605","markPx":"2.5598","midPx":"2.55975","impactPxs":["2.55844","2.56119"]}}}
2024-12-01T00:00:56.8246192Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00006122","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00109827","oraclePx":"2.2763","markPx":"2.2805","midPx":"2.2802","impactPxs":["2.2788","2.28221"]}}}
2024-12-01T00:00:56.8246196Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1542","markPx":"0.15431","midPx":"0.15428","impactPxs":["0.154172","0.154414"]}}}
2024-12-01T00:00:56.8246201Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0001056","openInterest":"1436091.6","prevDayPx":"6.1835","dayNtlVlm":"6251043.63416","premium":"0.00186431","oraclePx":"6.1685","markPx":"6.1758","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:56.8246205Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002611","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00054628","oraclePx":"0.13363","markPx":"0.13374","midPx":"0.133735","impactPxs":["0.133703","0.13375"]}}}
2024-12-01T00:00:56.8246212Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"-0.00011249","oraclePx":"0.0889","markPx":"0.088903","midPx":"0.088865","impactPxs":["0.088804","0.08889"]}}}
2024-12-01T00:00:56.8246451Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005563","openInterest":"9038948.0","prevDayPx":"0.15443","dayNtlVlm":"569595.19289","premium":"0.00134012","oraclePx":"0.16118","markPx":"0.16141","midPx":"0.161405","impactPxs":["0.161396","0.161445"]}}}
2024-12-01T00:00:56.8246461Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007026","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00098215","oraclePx":"0.49585","markPx":"0.49646","midPx":"0.496425","impactPxs":["0.496337","0.496491"]}}}
2024-12-01T00:00:56.8246664Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.27985","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:56.8247006Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.19","markPx":"1.1909","midPx":"1.1902","impactPxs":["1.18998","1.19041"]}}}
2024-12-01T00:00:56.8247364Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005522","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00099658","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421875","impactPxs":["0.42186","0.4219"]}}}
2024-12-01T00:00:56.8247424Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010853","openInterest":"22370904.0","prevDayPx":"1.804","dayNtlVlm":"123289468.04960001","premium":"0.00160503","oraclePx":"1.9414","markPx":"1.9446","midPx":"1.94465","impactPxs":["1.944516","1.9447"]}}}
2024-12-01T00:00:56.8247469Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000444","openInterest":"850314572.0","prevDayPx":"0.026078","dayNtlVlm":"20793370.20847601","premium":"0.00086285","oraclePx":"0.026656","markPx":"0.026689","midPx":"0.026686","impactPxs":["0.026679","0.02669"]}}}
2024-12-01T00:00:56.8247514Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022768","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00179841","oraclePx":"2.391","markPx":"2.4007","midPx":"2.3996","impactPxs":["2.3953","2.40714"]}}}
2024-12-01T00:00:56.8247554Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00046646","oraclePx":"71.175","markPx":"71.255","midPx":"71.2435","impactPxs":["71.2082","71.3049"]}}}
2024-12-01T00:00:56.8247606Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00006183","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00129965","oraclePx":"3.9626","markPx":"3.9688","midPx":"3.9686","impactPxs":["3.96775","3.97032"]}}}
2024-12-01T00:00:56.8247673Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010752","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.0012054","oraclePx":"3.6859","markPx":"3.6921","midPx":"3.69185","impactPxs":["3.690343","3.692212"]}}}
2024-12-01T00:00:56.8247827Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8247867Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005607","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00098756","oraclePx":"0.057718","markPx":"0.057784","midPx":"0.057788","impactPxs":["0.057775","0.057793"]}}}
2024-12-01T00:00:56.8248085Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008429","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00133035","oraclePx":"4.916","markPx":"4.9227","midPx":"4.9231","impactPxs":["4.92254","4.9236"]}}}
2024-12-01T00:00:56.8248176Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00067197","oraclePx":"1.1563","markPx":"1.1572","midPx":"1.1573","impactPxs":["1.157077","1.1574"]}}}
2024-12-01T00:00:56.8248325Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005077","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00077936","oraclePx":"0.8507","markPx":"0.85172","midPx":"0.851675","impactPxs":["0.851363","0.851735"]}}}
2024-12-01T00:00:56.8248450Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008037","openInterest":"1147464.0","prevDayPx":"5.6383","dayNtlVlm":"4247353.4556","premium":"0.0011846","oraclePx":"5.742","markPx":"5.7491","midPx":"5.74905","impactPxs":["5.748802","5.751376"]}}}
2024-12-01T00:00:56.8248608Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00068291","oraclePx":"0.036608","markPx":"0.036656","midPx":"0.036655","impactPxs":["0.036633","0.036669"]}}}
2024-12-01T00:00:56.8248621Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016288","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640502.10316","premium":"0.00199341","oraclePx":"0.19715","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197543","0.197642"]}}}
2024-12-01T00:00:56.8248668Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002295","openInterest":"2832752.2","prevDayPx":"6.9704","dayNtlVlm":"21927784.19914","premium":"0.00054209","oraclePx":"6.9915","markPx":"6.9968","midPx":"6.9968","impactPxs":["6.99529","6.99814"]}}}
2024-12-01T00:00:56.8248714Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008621","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.0015886","oraclePx":"1.4453","markPx":"1.4484","midPx":"1.44835","impactPxs":["1.447596","1.449115"]}}}
2024-12-01T00:00:56.8249065Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002717","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00078101","oraclePx":"25.608","markPx":"25.637","midPx":"25.6385","impactPxs":["25.628","25.6413"]}}}
2024-12-01T00:00:56.8249228Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003497","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00051282","oraclePx":"0.39","markPx":"0.39051","midPx":"0.39034","impactPxs":["0.3902","0.39048"]}}}
2024-12-01T00:00:56.8249325Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00031026","oraclePx":"0.90247","markPx":"0.90349","midPx":"0.90308","impactPxs":["0.90275","0.9034"]}}}
2024-12-01T00:00:56.8249360Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013044","openInterest":"421273.8","prevDayPx":"6.1488","dayNtlVlm":"5199916.52318","premium":"0.00154925","oraclePx":"7.0615","markPx":"7.0739","midPx":"7.0732","impactPxs":["7.07244","7.07398"]}}}
2024-12-01T00:00:56.8249364Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008674","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00122916","oraclePx":"0.16678","markPx":"0.16706","midPx":"0.167035","impactPxs":["0.166985","0.167059"]}}}
2024-12-01T00:00:56.8249422Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006308","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00113996","oraclePx":"0.15176","markPx":"0.152","midPx":"0.151995","impactPxs":["0.151933","0.152"]}}}
2024-12-01T00:00:56.8249500Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00006585","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00042416","oraclePx":"0.0778","markPx":"0.077912","midPx":"0.077901","impactPxs":["0.077833","0.077924"]}}}
2024-12-01T00:00:56.8250273Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00067912","oraclePx":"0.91883","markPx":"0.92","midPx":"0.919675","impactPxs":["0.919454","0.920174"]}}}
2024-12-01T00:00:56.8250280Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015246","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.0017392","oraclePx":"60.66","markPx":"60.792","midPx":"60.8","impactPxs":["60.7655","60.8673"]}}}
2024-12-01T00:00:56.8250495Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2261","markPx":"0.22619","midPx":"0.22611","impactPxs":["0.225994","0.22621"]}}}
2024-12-01T00:00:56.8250929Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"907565.2264","premium":"0.00048613","oraclePx":"0.18925","markPx":"0.18943","midPx":"0.189385","impactPxs":["0.189342","0.189429"]}}}
2024-12-01T00:00:56.8250944Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001389","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00043818","oraclePx":"0.066183","markPx":"0.06624","midPx":"0.066225","impactPxs":["0.066212","0.066231"]}}}
2024-12-01T00:00:56.8250994Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00042034","oraclePx":"0.009516","markPx":"0.009521","midPx":"0.009521","impactPxs":["0.00952","0.009522"]}}}
2024-12-01T00:00:56.8251000Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00005333","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00128223","oraclePx":"0.7097","markPx":"0.71064","midPx":"0.71066","impactPxs":["0.71061","0.71075"]}}}
2024-12-01T00:00:56.8251301Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004861","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00085686","oraclePx":"3.046","markPx":"3.0498","midPx":"3.04935","impactPxs":["3.04861","3.05012"]}}}
2024-12-01T00:00:56.8251514Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007453","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00152","oraclePx":"675.0","markPx":"676.15","midPx":"676.21","impactPxs":["676.026","676.358"]}}}
2024-12-01T00:00:56.8251610Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.00020114","oraclePx":"0.044745","markPx":"0.044789","midPx":"0.044775","impactPxs":["0.044754","0.044791"]}}}
2024-12-01T00:00:56.8251765Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.0005957","oraclePx":"1.907","markPx":"1.9085","midPx":"1.90855","impactPxs":["1.908136","1.908838"]}}}
2024-12-01T00:00:56.8252221Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001411","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00021047","oraclePx":"0.39435","markPx":"0.39471","midPx":"0.394605","impactPxs":["0.394433","0.394813"]}}}
2024-12-01T00:00:56.8252589Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006727","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00003216","oraclePx":"3.1095","markPx":"3.1123","midPx":"3.1108","impactPxs":["3.1096","3.1118"]}}}
2024-12-01T00:00:56.8253225Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8253237Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004924","openInterest":"36926438.0","prevDayPx":"0.8851","dayNtlVlm":"12846886.14957","premium":"0.00085754","oraclePx":"0.81745","markPx":"0.81853","midPx":"0.81858","impactPxs":["0.818151","0.81869"]}}}
2024-12-01T00:00:56.8253241Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00022093","oraclePx":"3.621","markPx":"3.624","midPx":"3.6227","impactPxs":["3.6218","3.6242"]}}}
2024-12-01T00:00:56.8253244Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000541","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00104007","oraclePx":"0.549","markPx":"0.54981","midPx":"0.549855","impactPxs":["0.549571","0.54991"]}}}
2024-12-01T00:00:56.8253248Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2266","markPx":"1.2264","midPx":"1.2264","impactPxs":["1.225662","1.226785"]}}}
2024-12-01T00:00:56.8253253Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00048861","oraclePx":"2.415","markPx":"2.4174","midPx":"2.41735","impactPxs":["2.41618","2.41759"]}}}
2024-12-01T00:00:56.8253591Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.629","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:56.8253963Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008049","impactPxs":["0.008048","0.00805"]}}}
2024-12-01T00:00:56.8254494Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00042406","oraclePx":"0.044805","markPx":"0.044831","midPx":"0.044829","impactPxs":["0.044824","0.044842"]}}}
2024-12-01T00:00:56.8254507Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004962","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00092142","oraclePx":"0.23008","markPx":"0.23037","midPx":"0.23037","impactPxs":["0.230292","0.230394"]}}}
2024-12-01T00:00:56.8254985Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000192","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00101199","oraclePx":"2.4605","markPx":"2.464","midPx":"2.46365","impactPxs":["2.46299","2.46416"]}}}
2024-12-01T00:00:56.8255289Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008521","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287395.96319","premium":"0.00135301","oraclePx":"0.59645","markPx":"0.59731","midPx":"0.597315","impactPxs":["0.597257","0.597377"]}}}
2024-12-01T00:00:56.8255479Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"0.0","oraclePx":"0.84217","markPx":"0.84145","midPx":"0.84177","impactPxs":["0.841599","0.842185"]}}}
2024-12-01T00:00:56.8255494Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021157","oraclePx":"0.009453","markPx":"0.00946","midPx":"0.009459","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:56.8255497Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.0","oraclePx":"0.9","markPx":"0.9007","midPx":"0.90008","impactPxs":["0.89996","0.90029"]}}}
2024-12-01T00:00:56.8255696Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003423","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00067636","oraclePx":"3.1773","markPx":"3.1802","midPx":"3.18115","impactPxs":["3.179449","3.1812"]}}}
2024-12-01T00:00:56.8256526Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1104188.898459","premium":"0.00104841","oraclePx":"0.3243","markPx":"0.32462","midPx":"0.3247","impactPxs":["0.32464","0.32475"]}}}
2024-12-01T00:00:56.8256962Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007292","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00108495","oraclePx":"0.009217","markPx":"0.009228","midPx":"0.009228","impactPxs":["0.009227","0.00923"]}}}
2024-12-01T00:00:56.8257863Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.000127","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00155831","oraclePx":"3.4653","markPx":"3.4713","midPx":"3.471","impactPxs":["3.4707","3.4713"]}}}
2024-12-01T00:00:56.8258186Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001712","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00042732","oraclePx":"0.5476","markPx":"0.54823","midPx":"0.54813","impactPxs":["0.547834","0.54816"]}}}
2024-12-01T00:00:56.8258830Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001454","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074074","oraclePx":"0.00405","markPx":"0.004054","midPx":"0.004054","impactPxs":["0.004053","0.004055"]}}}
2024-12-01T00:00:56.8258845Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036156","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926557.48922","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31555","midPx":"0.315505","impactPxs":["0.315","0.31708"]}}}
2024-12-01T00:00:56.8258982Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004166","openInterest":"3030664.8","prevDayPx":"1.9313","dayNtlVlm":"3940003.9776","premium":"0.00085704","oraclePx":"1.8669","markPx":"1.8689","midPx":"1.8687","impactPxs":["1.8685","1.86909"]}}}
2024-12-01T00:00:56.8260205Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00057774","oraclePx":"0.69235","markPx":"0.69321","midPx":"0.69315","impactPxs":["0.69275","0.69351"]}}}
2024-12-01T00:00:56.8260232Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00003983","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644760.61246","premium":"0.00069803","oraclePx":"3.252","markPx":"3.2563","midPx":"3.25615","impactPxs":["3.25427","3.25693"]}}}
2024-12-01T00:00:56.8260386Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00014767","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00135808","oraclePx":"0.4418","markPx":"0.4428","midPx":"0.44242","impactPxs":["0.4424","0.442514"]}}}
2024-12-01T00:00:56.8260978Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002629","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00023962","oraclePx":"0.01252","markPx":"0.012537","midPx":"0.012529","impactPxs":["0.012523","0.012532"]}}}
2024-12-01T00:00:56.8264835Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003736","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00081627","oraclePx":"0.3565","markPx":"0.35703","midPx":"0.35695","impactPxs":["0.356791","0.35719"]}}}
2024-12-01T00:00:56.8275773Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000404","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6094588.8784","premium":"0.00101112","oraclePx":"102.56","markPx":"102.69","midPx":"102.68","impactPxs":["102.6637","102.69"]}}}
2024-12-01T00:00:56.8275919Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51220.54","prevDayPx":"30.288","dayNtlVlm":"1645462.06792","premium":"0.00015183","oraclePx":"31.615","markPx":"31.643","midPx":"31.6295","impactPxs":["31.6198","31.63"]}}}
2024-12-01T00:00:56.8275925Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005772","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00123019","oraclePx":"0.6942","markPx":"0.69535","midPx":"0.69531","impactPxs":["0.695054","0.695568"]}}}
2024-12-01T00:00:56.8275930Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013473","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00159541","oraclePx":"66.66","markPx":"66.802","midPx":"66.7985","impactPxs":["66.76635","66.82713"]}}}
2024-12-01T00:00:56.8275972Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005818","openInterest":"4457898.0","prevDayPx":"0.32827","dayNtlVlm":"3821809.07632","premium":"0.00098124","oraclePx":"0.3679","markPx":"0.36835","midPx":"0.368315","impactPxs":["0.368261","0.368345"]}}}
2024-12-01T00:00:56.8276004Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001731","openInterest":"79893450.0","prevDayPx":"0.015171","dayNtlVlm":"1051355.400045","premium":"0.00087363","oraclePx":"0.016025","markPx":"0.016045","midPx":"0.016042","impactPxs":["0.016039","0.016047"]}}}
2024-12-01T00:00:56.8276093Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00048457","oraclePx":"0.026828","markPx":"0.026856","midPx":"0.026854","impactPxs":["0.026841","0.026863"]}}}
2024-12-01T00:00:56.8276116Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007262","openInterest":"85429.02","prevDayPx":"32.959","dayNtlVlm":"25662646.51752","premium":"0.00108768","oraclePx":"40.453","markPx":"40.497","midPx":"40.5085","impactPxs":["40.497","40.5346"]}}}
2024-12-01T00:00:56.8276455Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2322422.0","prevDayPx":"0.24643","dayNtlVlm":"638843.33466","premium":"0.0","oraclePx":"0.25508","markPx":"0.2553","midPx":"0.2552","impactPxs":["0.25505","0.255335"]}}}
2024-12-01T00:00:56.8276499Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001999","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"-0.0001777","oraclePx":"0.16882","markPx":"0.16903","midPx":"0.16877","impactPxs":["0.16871","0.16879"]}}}
2024-12-01T00:00:56.8276542Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00010564","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00170093","oraclePx":"8.854","markPx":"8.87","midPx":"8.8704","impactPxs":["8.86906","8.87182"]}}}
2024-12-01T00:00:56.8276610Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003066","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00069989","oraclePx":"1.1859","markPx":"1.187","midPx":"1.18695","impactPxs":["1.18673","1.187"]}}}
2024-12-01T00:00:56.8276967Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003622","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00084471","oraclePx":"0.97075","markPx":"0.97143","midPx":"0.97181","impactPxs":["0.97157","0.97188"]}}}
2024-12-01T00:00:56.8277027Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004333","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00080306","oraclePx":"2.615","markPx":"2.6186","midPx":"2.618","impactPxs":["2.6171","2.61921"]}}}
2024-12-01T00:00:56.8277048Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7582104.0","prevDayPx":"0.20444","dayNtlVlm":"417080.96119","premium":"0.00034183","oraclePx":"0.20478","markPx":"0.2049","midPx":"0.204885","impactPxs":["0.20485","0.204908"]}}}
2024-12-01T00:00:56.8277101Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00087374","oraclePx":"78.17","markPx":"78.252","midPx":"78.253","impactPxs":["78.2383","78.266"]}}}
2024-12-01T00:00:56.8277139Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004582","openInterest":"2945136.2","prevDayPx":"8.0497","dayNtlVlm":"16764815.45230999","premium":"0.00078865","oraclePx":"8.356","markPx":"8.3659","midPx":"8.3651","impactPxs":["8.36259","8.36699"]}}}
2024-12-01T00:00:56.8277189Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000246","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.0009956","oraclePx":"43.19","markPx":"43.24","midPx":"43.237","impactPxs":["43.233","43.249"]}}}
2024-12-01T00:00:56.8277231Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:56.8277271Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002652","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.0010834","oraclePx":"32.675","markPx":"32.712","midPx":"32.7125","impactPxs":["32.7104","32.7132"]}}}
2024-12-01T00:00:56.8277316Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012118","openInterest":"433315.4","prevDayPx":"0.75635","dayNtlVlm":"817209.760087","premium":"0.00160565","oraclePx":"0.7785","markPx":"0.78018","midPx":"0.7801","impactPxs":["0.77975","0.78067"]}}}
2024-12-01T00:00:56.8277366Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012264","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.0012875","oraclePx":"1.3367","markPx":"1.3389","midPx":"1.3386","impactPxs":["1.338421","1.338768"]}}}
2024-12-01T00:00:56.8277456Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004263","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00089354","oraclePx":"0.77445","markPx":"0.77529","midPx":"0.775235","impactPxs":["0.775142","0.77535"]}}}
2024-12-01T00:00:56.8277475Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0","oraclePx":"0.52313","markPx":"0.52324","midPx":"0.523145","impactPxs":["0.523095","0.523204"]}}}
2024-12-01T00:00:57.7983884Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003028","openInterest":"5153.04642","prevDayPx":"97532.0","dayNtlVlm":"468840791.01366985","premium":"0.00060383","oraclePx":"96385.0","markPx":"96458.0","midPx":"96444.5","impactPxs":["96443.2","96445.0"]}}}
2024-12-01T00:00:57.7990919Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004406","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626702328.10168982","premium":"0.00089102","oraclePx":"3703.6","markPx":"3707.0","midPx":"3706.95","impactPxs":["3706.9","3707.0"]}}}
2024-12-01T00:00:57.7991838Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002843","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00077642","oraclePx":"1.713","markPx":"1.7147","midPx":"1.71475","impactPxs":["1.71433","1.7149"]}}}
2024-12-01T00:00:57.7998398Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.7999553Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003675","openInterest":"8980664.4","prevDayPx":"3.4894","dayNtlVlm":"13836106.80081","premium":"0.0006916","oraclePx":"3.4702","markPx":"3.4733","midPx":"3.47265","impactPxs":["3.4726","3.4727"]}}}
2024-12-01T00:00:57.7999878Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692368.6","prevDayPx":"1.7503","dayNtlVlm":"18004207.30858","premium":"0.00069627","oraclePx":"1.824","markPx":"1.8255","midPx":"1.82555","impactPxs":["1.82527","1.82594"]}}}
2024-12-01T00:00:57.8001950Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71049754.62370005","premium":"0.0006275","oraclePx":"237.29","markPx":"237.44","midPx":"237.445","impactPxs":["237.4389","237.45"]}}}
2024-12-01T00:00:57.8002854Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005522","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00099658","oraclePx":"0.42144","markPx":"0.42185","midPx":"0.421875","impactPxs":["0.42186","0.4219"]}}}
2024-12-01T00:00:57.8002867Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005295","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00123355","oraclePx":"13.376","markPx":"13.389","midPx":"13.394","impactPxs":["13.3925","13.395"]}}}
2024-12-01T00:00:57.8002871Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008577","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00089752","oraclePx":"1.493","markPx":"1.4959","midPx":"1.49565","impactPxs":["1.49434","1.49598"]}}}
2024-12-01T00:00:57.8004642Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001844","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00030799","oraclePx":"0.68185","markPx":"0.68274","midPx":"0.6827","impactPxs":["0.68206","0.6828"]}}}
2024-12-01T00:00:57.8004654Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.0000653","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00098888","oraclePx":"0.6654","markPx":"0.66608","midPx":"0.666125","impactPxs":["0.666058","0.66615"]}}}
2024-12-01T00:00:57.8007217Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004846","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00099408","oraclePx":"0.21125","markPx":"0.21161","midPx":"0.211475","impactPxs":["0.21146","0.21148"]}}}
2024-12-01T00:00:57.8007265Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13693","midPx":"0.13688","impactPxs":["0.136752","0.13711"]}}}
2024-12-01T00:00:57.8008289Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.00013378","oraclePx":"71.76","markPx":"71.775","midPx":"71.7835","impactPxs":["71.7696","71.7882"]}}}
2024-12-01T00:00:57.8009834Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006409","openInterest":"471693.8","prevDayPx":"18.266","dayNtlVlm":"8334383.2946","premium":"0.00100739","oraclePx":"18.95","markPx":"18.974","midPx":"18.9735","impactPxs":["18.96909","18.976"]}}}
2024-12-01T00:00:57.8009918Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010853","openInterest":"22370904.0","prevDayPx":"1.804","dayNtlVlm":"123289468.04960001","premium":"0.00160503","oraclePx":"1.9414","markPx":"1.9446","midPx":"1.94465","impactPxs":["1.944516","1.9447"]}}}
2024-12-01T00:00:57.8009926Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002316","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00074851","oraclePx":"6.8135","markPx":"6.8193","midPx":"6.81925","impactPxs":["6.8186","6.81996"]}}}
2024-12-01T00:00:57.8009934Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00020887","oraclePx":"16.278","markPx":"16.3","midPx":"16.2995","impactPxs":["16.2814","16.317"]}}}
2024-12-01T00:00:57.8010403Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000444","openInterest":"850314572.0","prevDayPx":"0.026078","dayNtlVlm":"20793370.20847601","premium":"0.00093788","oraclePx":"0.026656","markPx":"0.026689","midPx":"0.026683","impactPxs":["0.026681","0.026688"]}}}
2024-12-01T00:00:57.8010595Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8010727Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003378","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00081309","oraclePx":"0.009839","markPx":"0.009856","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:57.8011671Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010038","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"-0.00007113","oraclePx":"3.6553","markPx":"3.6595","midPx":"3.6548","impactPxs":["3.65412","3.65504"]}}}
2024-12-01T00:00:57.8012590Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:57.8015883Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003695","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079229.492174","premium":"0.0006308","oraclePx":"8.5605","markPx":"8.5694","midPx":"8.5689","impactPxs":["8.5659","8.5707"]}}}
2024-12-01T00:00:57.8016038Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011172","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866521.76596","premium":"0.00174541","oraclePx":"1856.3","markPx":"1859.4","midPx":"1860.0","impactPxs":["1859.54","1860.1"]}}}
2024-12-01T00:00:57.8016043Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003141","openInterest":"6436338802.0","prevDayPx":"0.020511","dayNtlVlm":"67366396.69389001","premium":"0.00084271","oraclePx":"0.020173","markPx":"0.02019","midPx":"0.020191","impactPxs":["0.02019","0.020193"]}}}
2024-12-01T00:00:57.8016049Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8016053Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00008871","openInterest":"67597.62","prevDayPx":"199.32","dayNtlVlm":"13285134.1234","premium":"0.00099145","oraclePx":"211.81","markPx":"212.02","midPx":"212.025","impactPxs":["212.02","212.03"]}}}
2024-12-01T00:00:57.8016059Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103081.28658","premium":"0.00043053","oraclePx":"0.7967","markPx":"0.79766","midPx":"0.79762","impactPxs":["0.797043","0.798603"]}}}
2024-12-01T00:00:57.8016065Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0001056","openInterest":"1436091.6","prevDayPx":"6.1835","dayNtlVlm":"6251443.73249","premium":"0.00186431","oraclePx":"6.1685","markPx":"6.1758","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:57.8016071Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00035408","oraclePx":"6.072","markPx":"6.0792","midPx":"6.08075","impactPxs":["6.07415","6.08428"]}}}
2024-12-01T00:00:57.8016075Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004527","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00100105","oraclePx":"1.3286","markPx":"1.3309","midPx":"1.3305","impactPxs":["1.32993","1.33096"]}}}
2024-12-01T00:00:57.8016079Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012732","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366377.70072","premium":"0.00166877","oraclePx":"0.59505","markPx":"0.59643","midPx":"0.596415","impactPxs":["0.596043","0.596867"]}}}
2024-12-01T00:00:57.8016083Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006603","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00044512","oraclePx":"0.85371","markPx":"0.8548","midPx":"0.85428","impactPxs":["0.85409","0.85447"]}}}
2024-12-01T00:00:57.8016086Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"-0.00011249","oraclePx":"0.0889","markPx":"0.088903","midPx":"0.088865","impactPxs":["0.088804","0.08889"]}}}
2024-12-01T00:00:57.8016504Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5605","markPx":"2.5598","midPx":"2.55945","impactPxs":["2.5583","2.56106"]}}}
2024-12-01T00:00:57.8016514Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003622","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00115375","oraclePx":"0.97075","markPx":"0.97143","midPx":"0.97187","impactPxs":["0.97187","0.97188"]}}}
2024-12-01T00:00:57.8016519Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004333","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00080306","oraclePx":"2.615","markPx":"2.6186","midPx":"2.618","impactPxs":["2.6171","2.61921"]}}}
2024-12-01T00:00:57.8016525Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001969","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00070862","oraclePx":"31.145","markPx":"31.169","midPx":"31.169","impactPxs":["31.16707","31.17"]}}}
2024-12-01T00:00:57.8016529Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7582104.0","prevDayPx":"0.20444","dayNtlVlm":"417080.96119","premium":"0.00034183","oraclePx":"0.20478","markPx":"0.2049","midPx":"0.204885","impactPxs":["0.20485","0.204908"]}}}
2024-12-01T00:00:57.8016535Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00049891","oraclePx":"78.17","markPx":"78.252","midPx":"78.2505","impactPxs":["78.209","78.2597"]}}}
2024-12-01T00:00:57.8016543Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000366","openInterest":"17526.694","prevDayPx":"655.23","dayNtlVlm":"4882424.28787","premium":"0.00081154","oraclePx":"653.08","markPx":"653.71","midPx":"653.66","impactPxs":["653.61","653.72"]}}}
2024-12-01T00:00:57.8016546Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8016551Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007276","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00115923","oraclePx":"2.4499","markPx":"2.4526","midPx":"2.45285","impactPxs":["2.45274","2.4529"]}}}
2024-12-01T00:00:57.8016558Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004381","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00097082","oraclePx":"524.3","markPx":"524.88","midPx":"524.825","impactPxs":["524.809","524.83"]}}}
2024-12-01T00:00:57.8016563Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00013928","openInterest":"32044488.0","prevDayPx":"1.0341","dayNtlVlm":"22952943.1408","premium":"0.00105152","oraclePx":"1.0461","markPx":"1.0473","midPx":"1.04725","impactPxs":["1.0472","1.0473"]}}}
2024-12-01T00:00:57.8016572Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.27985","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:57.8016577Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8016581Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009626","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.00128008","oraclePx":"12.757","markPx":"12.778","midPx":"12.778","impactPxs":["12.77333","12.782"]}}}
2024-12-01T00:00:57.8016741Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001893","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00068417","oraclePx":"8.9305","markPx":"8.938","midPx":"8.9371","impactPxs":["8.93661","8.9375"]}}}
2024-12-01T00:00:57.8016766Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00021063","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"-0.00156181","oraclePx":"0.078755","markPx":"0.078462","midPx":"0.078512","impactPxs":["0.078423","0.078632"]}}}
2024-12-01T00:00:57.8016772Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001412","openInterest":"5964832.0","prevDayPx":"1.0768","dayNtlVlm":"14953354.23469999","premium":"0.00060769","oraclePx":"1.0762","markPx":"1.0771","midPx":"1.07695","impactPxs":["1.076854","1.077135"]}}}
2024-12-01T00:00:57.8016778Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00068291","oraclePx":"0.036608","markPx":"0.036656","midPx":"0.036654","impactPxs":["0.036633","0.036669"]}}}
2024-12-01T00:00:57.8016783Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"757102.0834","premium":"0.00010662","oraclePx":"15.945","markPx":"15.96","midPx":"15.9485","impactPxs":["15.9467","15.9499"]}}}
2024-12-01T00:00:57.8016789Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002295","openInterest":"2832752.2","prevDayPx":"6.9704","dayNtlVlm":"21927784.19914","premium":"0.00054781","oraclePx":"6.9915","markPx":"6.9968","midPx":"6.9968","impactPxs":["6.99533","6.99803"]}}}
2024-12-01T00:00:57.8016795Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002611","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00073337","oraclePx":"0.13363","markPx":"0.13374","midPx":"0.13375","impactPxs":["0.133728","0.133777"]}}}
2024-12-01T00:00:57.8016923Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"-0.0005042","oraclePx":"1.19","markPx":"1.1909","midPx":"1.1892","impactPxs":["1.18898","1.1894"]}}}
2024-12-01T00:00:57.8017911Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005077","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00047843","oraclePx":"0.8507","markPx":"0.85172","midPx":"0.851415","impactPxs":["0.851107","0.851662"]}}}
2024-12-01T00:00:57.8017937Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004582","openInterest":"2945119.0","prevDayPx":"8.0497","dayNtlVlm":"16765933.06416999","premium":"0.00085687","oraclePx":"8.356","markPx":"8.3659","midPx":"8.36355","impactPxs":["8.36316","8.3636"]}}}
2024-12-01T00:00:57.8018120Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008429","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00086249","oraclePx":"4.916","markPx":"4.9227","midPx":"4.9218","impactPxs":["4.92024","4.9227"]}}}
2024-12-01T00:00:57.8018220Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016288","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640502.10316","premium":"0.00199341","oraclePx":"0.19715","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197543","0.197642"]}}}
2024-12-01T00:00:57.8018517Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002717","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00074977","oraclePx":"25.608","markPx":"25.637","midPx":"25.638","impactPxs":["25.6272","25.6394"]}}}
2024-12-01T00:00:57.8019012Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000246","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.0009956","oraclePx":"43.19","markPx":"43.24","midPx":"43.237","impactPxs":["43.233","43.249"]}}}
2024-12-01T00:00:57.8019158Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013044","openInterest":"420779.2","prevDayPx":"6.1488","dayNtlVlm":"5201669.33612","premium":"0.00157049","oraclePx":"7.0615","markPx":"7.0739","midPx":"7.0755","impactPxs":["7.07259","7.07822"]}}}
2024-12-01T00:00:57.8019325Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00006585","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00060411","oraclePx":"0.0778","markPx":"0.077912","midPx":"0.077902","impactPxs":["0.077847","0.077924"]}}}
2024-12-01T00:00:57.8019334Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008674","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.0011692","oraclePx":"0.16678","markPx":"0.16706","midPx":"0.167035","impactPxs":["0.166975","0.167068"]}}}
2024-12-01T00:00:57.8019426Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007565","openInterest":"503070.8","prevDayPx":"44.919","dayNtlVlm":"17625052.68306","premium":"0.00115754","oraclePx":"44.75","markPx":"44.809","midPx":"44.8055","impactPxs":["44.8018","44.8099"]}}}
2024-12-01T00:00:57.8019478Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000688","openInterest":"3898331.2","prevDayPx":"2.3484","dayNtlVlm":"1619539.34959","premium":"0.00106019","oraclePx":"2.3109","markPx":"2.3143","midPx":"2.3145","impactPxs":["2.31335","2.31523"]}}}
2024-12-01T00:00:57.8019863Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003476","openInterest":"1375934.4","prevDayPx":"3.0947","dayNtlVlm":"849076.63413","premium":"0.00129391","oraclePx":"3.331","markPx":"3.3354","midPx":"3.33645","impactPxs":["3.33531","3.33795"]}}}
2024-12-01T00:00:57.8019879Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001776","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00014252","oraclePx":"4.7012","markPx":"4.7075","midPx":"4.70515","impactPxs":["4.70187","4.70621"]}}}
2024-12-01T00:00:57.8019884Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004264","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:57.8019918Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000511","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00038934","oraclePx":"0.41095","markPx":"0.41153","midPx":"0.4115","impactPxs":["0.41111","0.411643"]}}}
2024-12-01T00:00:57.8019987Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002942","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00058376","oraclePx":"1.97","markPx":"1.9726","midPx":"1.97165","impactPxs":["1.97115","1.9721"]}}}
2024-12-01T00:00:57.8020026Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.2914","markPx":"0.29168","midPx":"0.29148","impactPxs":["0.291372","0.29154"]}}}
2024-12-01T00:00:57.8020074Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00006122","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00111145","oraclePx":"2.2763","markPx":"2.2805","midPx":"2.28025","impactPxs":["2.27883","2.28223"]}}}
2024-12-01T00:00:57.8020140Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00048755","oraclePx":"0.90247","markPx":"0.90349","midPx":"0.90328","impactPxs":["0.90291","0.90366"]}}}
2024-12-01T00:00:57.8022046Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00019332","oraclePx":"3.621","markPx":"3.624","midPx":"3.6225","impactPxs":["3.6217","3.6234"]}}}
2024-12-01T00:00:57.8022054Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.0","oraclePx":"0.044745","markPx":"0.044789","midPx":"0.04477","impactPxs":["0.04473","0.044773"]}}}
2024-12-01T00:00:57.8022060Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8022064Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003047","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125362.20462","premium":"0.0007635","oraclePx":"3.222","markPx":"3.227","midPx":"3.2253","impactPxs":["3.22446","3.22666"]}}}
2024-12-01T00:00:57.8022068Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006434","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00072888","oraclePx":"0.11799","markPx":"0.11816","midPx":"0.11813","impactPxs":["0.118076","0.118151"]}}}
2024-12-01T00:00:57.8022072Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005607","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00098756","oraclePx":"0.057718","markPx":"0.057784","midPx":"0.057784","impactPxs":["0.057775","0.057786"]}}}
2024-12-01T00:00:57.8022076Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00067912","oraclePx":"0.91883","markPx":"0.92","midPx":"0.919675","impactPxs":["0.919454","0.920164"]}}}
2024-12-01T00:00:57.8022080Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.0005957","oraclePx":"1.907","markPx":"1.9085","midPx":"1.9085","impactPxs":["1.908136","1.908627"]}}}
2024-12-01T00:00:57.8022441Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022768","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00179841","oraclePx":"2.391","markPx":"2.4007","midPx":"2.3996","impactPxs":["2.3953","2.40714"]}}}
2024-12-01T00:00:57.8022462Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00072076","oraclePx":"71.175","markPx":"71.255","midPx":"71.253","impactPxs":["71.2263","71.2886"]}}}
2024-12-01T00:00:57.8022468Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00006183","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00122899","oraclePx":"3.9626","markPx":"3.9688","midPx":"3.9684","impactPxs":["3.96747","3.96928"]}}}
2024-12-01T00:00:57.8022472Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00067197","oraclePx":"1.1563","markPx":"1.1572","midPx":"1.1573","impactPxs":["1.157077","1.1574"]}}}
2024-12-01T00:00:57.8022525Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2266","markPx":"1.2264","midPx":"1.2264","impactPxs":["1.225662","1.226785"]}}}
2024-12-01T00:00:57.8022532Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003497","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00053846","oraclePx":"0.39","markPx":"0.39051","midPx":"0.39026","impactPxs":["0.39021","0.39027"]}}}
2024-12-01T00:00:57.8022538Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8022681Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007453","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.0010963","oraclePx":"675.0","markPx":"676.15","midPx":"675.825","impactPxs":["675.74","676.097"]}}}
2024-12-01T00:00:57.8022714Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8022721Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00016405","oraclePx":"0.7254","markPx":"0.72654","midPx":"0.726635","impactPxs":["0.725519","0.727889"]}}}
2024-12-01T00:00:57.8022785Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00019017","oraclePx":"12.62","markPx":"12.629","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:57.8022793Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008037","openInterest":"1147536.0","prevDayPx":"5.6383","dayNtlVlm":"4247560.9452","premium":"0.00123772","oraclePx":"5.742","markPx":"5.7491","midPx":"5.74975","impactPxs":["5.749107","5.751374"]}}}
2024-12-01T00:00:57.8022801Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1542","markPx":"0.15431","midPx":"0.15428","impactPxs":["0.154172","0.154414"]}}}
2024-12-01T00:00:57.8022805Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015246","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.0017458","oraclePx":"60.66","markPx":"60.792","midPx":"60.8045","impactPxs":["60.7659","60.8576"]}}}
2024-12-01T00:00:57.8022810Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00087582","oraclePx":"0.3825","markPx":"0.38328","midPx":"0.38325","impactPxs":["0.382835","0.38384"]}}}
2024-12-01T00:00:57.8022817Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005563","openInterest":"9038948.0","prevDayPx":"0.15443","dayNtlVlm":"569595.19289","premium":"0.00134012","oraclePx":"0.16118","markPx":"0.16141","midPx":"0.161405","impactPxs":["0.161396","0.161445"]}}}
2024-12-01T00:00:57.8022822Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006727","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00003216","oraclePx":"3.1095","markPx":"3.1123","midPx":"3.1107","impactPxs":["3.1096","3.1118"]}}}
2024-12-01T00:00:57.8022827Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007026","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00111122","oraclePx":"0.49585","markPx":"0.49646","midPx":"0.496425","impactPxs":["0.496401","0.49651"]}}}
2024-12-01T00:00:57.8022835Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8022840Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00043892","oraclePx":"2.415","markPx":"2.4174","midPx":"2.41715","impactPxs":["2.41606","2.41725"]}}}
2024-12-01T00:00:57.8022848Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010752","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00105917","oraclePx":"3.6859","markPx":"3.6921","midPx":"3.69125","impactPxs":["3.689804","3.691555"]}}}
2024-12-01T00:00:57.8022851Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.2261","markPx":"0.22619","midPx":"0.2261","impactPxs":["0.22599","0.226205"]}}}
2024-12-01T00:00:57.8022858Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006308","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00108724","oraclePx":"0.15176","markPx":"0.152","midPx":"0.151995","impactPxs":["0.151925","0.152"]}}}
2024-12-01T00:00:57.8022865Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004861","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00085686","oraclePx":"3.046","markPx":"3.0498","midPx":"3.0492","impactPxs":["3.04861","3.04996"]}}}
2024-12-01T00:00:57.8022869Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00042034","oraclePx":"0.009516","markPx":"0.009521","midPx":"0.009521","impactPxs":["0.00952","0.009522"]}}}
2024-12-01T00:00:57.8022929Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:57.8023008Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00074608","oraclePx":"0.008042","markPx":"0.008049","midPx":"0.008049","impactPxs":["0.008048","0.00805"]}}}
2024-12-01T00:00:57.8023323Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002652","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.0011293","oraclePx":"32.675","markPx":"32.712","midPx":"32.7125","impactPxs":["32.7119","32.713"]}}}
2024-12-01T00:00:57.8023341Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012118","openInterest":"433315.4","prevDayPx":"0.75635","dayNtlVlm":"817209.760087","premium":"0.00145151","oraclePx":"0.7785","markPx":"0.78018","midPx":"0.78003","impactPxs":["0.77963","0.78022"]}}}
2024-12-01T00:00:57.8023599Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00042406","oraclePx":"0.044805","markPx":"0.044831","midPx":"0.044829","impactPxs":["0.044824","0.044842"]}}}
2024-12-01T00:00:57.8023920Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004962","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00090838","oraclePx":"0.23008","markPx":"0.23037","midPx":"0.230365","impactPxs":["0.230289","0.230391"]}}}
2024-12-01T00:00:57.8024297Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003423","openInterest":"12060088.0","prevDayPx":"3.2916","dayNtlVlm":"9262606.9156","premium":"0.00069336","oraclePx":"3.1773","markPx":"3.1802","midPx":"3.18115","impactPxs":["3.179503","3.1812"]}}}
2024-12-01T00:00:57.8026214Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.0","oraclePx":"0.9","markPx":"0.9007","midPx":"0.90002","impactPxs":["0.89984","0.90023"]}}}
2024-12-01T00:00:57.8026223Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000192","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00057712","oraclePx":"2.4605","markPx":"2.464","midPx":"2.46295","impactPxs":["2.46192","2.46385"]}}}
2024-12-01T00:00:57.8026227Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000541","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00104007","oraclePx":"0.549","markPx":"0.54981","midPx":"0.549855","impactPxs":["0.549571","0.54991"]}}}
2024-12-01T00:00:57.8026230Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000404","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6098596.6936","premium":"0.00116127","oraclePx":"102.56","markPx":"102.69","midPx":"102.69","impactPxs":["102.6791","102.7065"]}}}
2024-12-01T00:00:57.8027166Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00059014","oraclePx":"0.84217","markPx":"0.84145","midPx":"0.841335","impactPxs":["0.841264","0.841673"]}}}
2024-12-01T00:00:57.8027176Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51220.54","prevDayPx":"30.288","dayNtlVlm":"1645462.06792","premium":"0.00016132","oraclePx":"31.615","markPx":"31.643","midPx":"31.6225","impactPxs":["31.6201","31.6244"]}}}
2024-12-01T00:00:57.8027182Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005772","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00082253","oraclePx":"0.6942","markPx":"0.69535","midPx":"0.69509","impactPxs":["0.694771","0.695463"]}}}
2024-12-01T00:00:57.8027187Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013473","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00165497","oraclePx":"66.66","markPx":"66.802","midPx":"66.7985","impactPxs":["66.77032","66.82711"]}}}
2024-12-01T00:00:57.8027191Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005818","openInterest":"4457898.0","prevDayPx":"0.32827","dayNtlVlm":"3821809.07632","premium":"0.00057081","oraclePx":"0.3679","markPx":"0.36835","midPx":"0.36823","impactPxs":["0.36811","0.36834"]}}}
2024-12-01T00:00:57.8027195Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001731","openInterest":"79893450.0","prevDayPx":"0.015171","dayNtlVlm":"1051355.400045","premium":"0.00024961","oraclePx":"0.016025","markPx":"0.016045","midPx":"0.01604","impactPxs":["0.016029","0.016046"]}}}
2024-12-01T00:00:57.8027201Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00048457","oraclePx":"0.026828","markPx":"0.026856","midPx":"0.026853","impactPxs":["0.026841","0.02686"]}}}
2024-12-01T00:00:57.8027204Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007262","openInterest":"85429.02","prevDayPx":"32.959","dayNtlVlm":"25662686.78952","premium":"0.00180456","oraclePx":"40.453","markPx":"40.497","midPx":"40.5615","impactPxs":["40.526","40.6427"]}}}
2024-12-01T00:00:57.8027208Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2322422.0","prevDayPx":"0.24643","dayNtlVlm":"638843.33466","premium":"0.0","oraclePx":"0.25508","markPx":"0.2553","midPx":"0.2552","impactPxs":["0.254911","0.255335"]}}}
2024-12-01T00:00:57.8027211Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001999","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"-0.0001777","oraclePx":"0.16882","markPx":"0.16903","midPx":"0.168775","impactPxs":["0.16871","0.16879"]}}}
2024-12-01T00:00:57.8027215Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00010564","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00163994","oraclePx":"8.854","markPx":"8.87","midPx":"8.8694","impactPxs":["8.86852","8.87237"]}}}
2024-12-01T00:00:57.8027218Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008521","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287993.55319","premium":"0.00053315","oraclePx":"0.59645","markPx":"0.59731","midPx":"0.59698","impactPxs":["0.596768","0.59705"]}}}
2024-12-01T00:00:57.8028962Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012264","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.0012875","oraclePx":"1.3367","markPx":"1.3389","midPx":"1.3386","impactPxs":["1.338421","1.338768"]}}}
2024-12-01T00:00:57.8028981Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1104188.898459","premium":"0.00104841","oraclePx":"0.3243","markPx":"0.32462","midPx":"0.32469","impactPxs":["0.32464","0.32472"]}}}
2024-12-01T00:00:57.8028986Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00011555","oraclePx":"0.69235","markPx":"0.69321","midPx":"0.69305","impactPxs":["0.69243","0.69341"]}}}
2024-12-01T00:00:57.8028990Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007292","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00108495","oraclePx":"0.009217","markPx":"0.009228","midPx":"0.009228","impactPxs":["0.009227","0.00923"]}}}
2024-12-01T00:00:57.8028993Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004263","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00084964","oraclePx":"0.77445","markPx":"0.77529","midPx":"0.775235","impactPxs":["0.775108","0.77535"]}}}
2024-12-01T00:00:57.8029000Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001454","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00074074","oraclePx":"0.00405","markPx":"0.004054","midPx":"0.004054","impactPxs":["0.004053","0.004055"]}}}
2024-12-01T00:00:57.8029003Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"907565.2264","premium":"0.00048613","oraclePx":"0.18925","markPx":"0.18943","midPx":"0.189385","impactPxs":["0.189342","0.189429"]}}}
2024-12-01T00:00:57.8029010Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004924","openInterest":"36926438.0","prevDayPx":"0.8851","dayNtlVlm":"12846886.14957","premium":"0.00036699","oraclePx":"0.81745","markPx":"0.81853","midPx":"0.817945","impactPxs":["0.81775","0.818222"]}}}
2024-12-01T00:00:57.8031821Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008621","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00167508","oraclePx":"1.4453","markPx":"1.4484","midPx":"1.4484","impactPxs":["1.447721","1.448826"]}}}
2024-12-01T00:00:57.8031945Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001389","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00045329","oraclePx":"0.066183","markPx":"0.06624","midPx":"0.066225","impactPxs":["0.066213","0.066231"]}}}
2024-12-01T00:00:57.8031974Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00005333","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00129632","oraclePx":"0.7097","markPx":"0.71064","midPx":"0.71066","impactPxs":["0.71062","0.71075"]}}}
2024-12-01T00:00:57.8031978Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001411","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00025358","oraclePx":"0.39435","markPx":"0.39471","midPx":"0.394625","impactPxs":["0.39445","0.394821"]}}}
2024-12-01T00:00:57.8032223Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021157","oraclePx":"0.009453","markPx":"0.00946","midPx":"0.009459","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:57.8032791Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036156","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926569.80698","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31555","midPx":"0.315015","impactPxs":["0.315","0.317029"]}}}
2024-12-01T00:00:57.8037970Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.000127","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00155831","oraclePx":"3.4653","markPx":"3.4713","midPx":"3.471","impactPxs":["3.4707","3.4713"]}}}
2024-12-01T00:00:57.8037985Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003066","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00058184","oraclePx":"1.1859","markPx":"1.187","midPx":"1.1869","impactPxs":["1.18659","1.187"]}}}
2024-12-01T00:00:57.8038044Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001712","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00049123","oraclePx":"0.5476","markPx":"0.54823","midPx":"0.54813","impactPxs":["0.547869","0.54816"]}}}
2024-12-01T00:00:57.8038049Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004166","openInterest":"3030664.8","prevDayPx":"1.9313","dayNtlVlm":"3940003.9776","premium":"0.00042316","oraclePx":"1.8669","markPx":"1.8689","midPx":"1.8682","impactPxs":["1.86769","1.8686"]}}}
2024-12-01T00:00:57.8038088Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00014767","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00135808","oraclePx":"0.4418","markPx":"0.4428","midPx":"0.44242","impactPxs":["0.4424","0.442514"]}}}
2024-12-01T00:00:57.8038261Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00003983","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644893.09503","premium":"0.00061193","oraclePx":"3.252","markPx":"3.2563","midPx":"3.25555","impactPxs":["3.25399","3.25685"]}}}
2024-12-01T00:00:57.8039517Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002629","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00015974","oraclePx":"0.01252","markPx":"0.012537","midPx":"0.012526","impactPxs":["0.012522","0.012531"]}}}
2024-12-01T00:00:57.8039529Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003736","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00073492","oraclePx":"0.3565","markPx":"0.35703","midPx":"0.356895","impactPxs":["0.356762","0.357144"]}}}
2024-12-01T00:00:57.8046087Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0","oraclePx":"0.52313","markPx":"0.52324","midPx":"0.523135","impactPxs":["0.523088","0.523172"]}}}
2024-12-01T00:00:58.9160035Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003028","openInterest":"5153.04642","prevDayPx":"97532.0","dayNtlVlm":"468840791.01366985","premium":"0.00069519","oraclePx":"96377.0","markPx":"96445.0","midPx":"96444.5","impactPxs":["96444.0","96445.0"]}}}
2024-12-01T00:00:58.9166091Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004406","openInterest":"164215.5036","prevDayPx":"3596.0","dayNtlVlm":"626702706.20548987","premium":"0.00089102","oraclePx":"3703.6","markPx":"3707.0","midPx":"3706.95","impactPxs":["3706.9","3707.0"]}}}
2024-12-01T00:00:58.9172924Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9173351Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003675","openInterest":"8980664.4","prevDayPx":"3.4894","dayNtlVlm":"13836106.80081","premium":"0.00077812","oraclePx":"3.4699","markPx":"3.4727","midPx":"3.47265","impactPxs":["3.4726","3.4727"]}}}
2024-12-01T00:00:58.9176835Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001969","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00072467","oraclePx":"31.145","markPx":"31.169","midPx":"31.17","impactPxs":["31.16757","31.171"]}}}
2024-12-01T00:00:58.9176871Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002843","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00068877","oraclePx":"1.7132","markPx":"1.715","midPx":"1.71475","impactPxs":["1.71438","1.7149"]}}}
2024-12-01T00:00:58.9176877Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692368.6","prevDayPx":"1.7503","dayNtlVlm":"18004207.30858","premium":"0.00087695","oraclePx":"1.8245","markPx":"1.826","midPx":"1.82655","impactPxs":["1.8261","1.8269"]}}}
2024-12-01T00:00:58.9177174Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003695","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079229.492174","premium":"0.00100461","oraclePx":"8.5605","markPx":"8.5685","midPx":"8.5693","impactPxs":["8.5691","8.5694"]}}}
2024-12-01T00:00:58.9177784Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71049754.62370005","premium":"0.00075403","oraclePx":"237.26","markPx":"237.44","midPx":"237.445","impactPxs":["237.4389","237.45"]}}}
2024-12-01T00:00:58.9178519Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008577","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00101145","oraclePx":"1.4929","markPx":"1.4957","midPx":"1.49565","impactPxs":["1.49441","1.49606"]}}}
2024-12-01T00:00:58.9178540Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005295","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00097907","oraclePx":"13.38","markPx":"13.393","midPx":"13.3945","impactPxs":["13.3931","13.395"]}}}
2024-12-01T00:00:58.9178657Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005522","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00104409","oraclePx":"0.42142","markPx":"0.42184","midPx":"0.421875","impactPxs":["0.42186","0.4219"]}}}
2024-12-01T00:00:58.9179056Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007565","openInterest":"503070.8","prevDayPx":"44.919","dayNtlVlm":"17625052.68306","premium":"0.00119316","oraclePx":"44.755","markPx":"44.803","midPx":"44.8175","impactPxs":["44.8084","44.818"]}}}
2024-12-01T00:00:58.9179077Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000688","openInterest":"3898331.2","prevDayPx":"2.3484","dayNtlVlm":"1619539.34959","premium":"0.00139772","oraclePx":"2.3109","markPx":"2.3143","midPx":"2.31445","impactPxs":["2.31413","2.31474"]}}}
2024-12-01T00:00:58.9180399Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.0000653","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00114835","oraclePx":"0.6653","markPx":"0.66608","midPx":"0.666095","impactPxs":["0.666064","0.6661"]}}}
2024-12-01T00:00:58.9180960Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003622","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00098847","oraclePx":"0.9712","markPx":"0.97202","midPx":"0.97224","impactPxs":["0.97216","0.97233"]}}}
2024-12-01T00:00:58.9181045Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004381","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00110636","oraclePx":"524.24","markPx":"524.83","midPx":"524.825","impactPxs":["524.82","524.83"]}}}
2024-12-01T00:00:58.9181781Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13693","midPx":"0.13688","impactPxs":["0.136752","0.13711"]}}}
2024-12-01T00:00:58.9182196Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007276","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00107325","oraclePx":"2.4505","markPx":"2.4533","midPx":"2.45335","impactPxs":["2.45313","2.4534"]}}}
2024-12-01T00:00:58.9182275Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00013928","openInterest":"32044488.0","prevDayPx":"1.0341","dayNtlVlm":"22952943.1408","premium":"0.00143445","oraclePx":"1.0457","markPx":"1.0473","midPx":"1.04725","impactPxs":["1.0472","1.0473"]}}}
2024-12-01T00:00:58.9182516Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000366","openInterest":"17526.694","prevDayPx":"655.23","dayNtlVlm":"4882424.28787","premium":"0.0008728","oraclePx":"653.07","markPx":"653.64","midPx":"653.675","impactPxs":["653.64","653.719"]}}}
2024-12-01T00:00:58.9183089Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004846","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00146815","oraclePx":"0.21115","markPx":"0.21148","midPx":"0.211475","impactPxs":["0.21146","0.21148"]}}}
2024-12-01T00:00:58.9183439Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010853","openInterest":"22375624.0","prevDayPx":"1.804","dayNtlVlm":"123294081.8496","premium":"0.00185424","oraclePx":"1.9415","markPx":"1.9447","midPx":"1.94515","impactPxs":["1.9451","1.9452"]}}}
2024-12-01T00:00:58.9183452Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006409","openInterest":"471693.8","prevDayPx":"18.266","dayNtlVlm":"8334383.2946","premium":"0.00121372","oraclePx":"18.95","markPx":"18.974","midPx":"18.9745","impactPxs":["18.973","18.976"]}}}
2024-12-01T00:00:58.9183897Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003141","openInterest":"6436338802.0","prevDayPx":"0.020511","dayNtlVlm":"67366396.69389001","premium":"0.00099157","oraclePx":"0.02017","markPx":"0.020188","midPx":"0.02019","impactPxs":["0.02019","0.020191"]}}}
2024-12-01T00:00:58.9184144Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009626","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.0014111","oraclePx":"12.756","markPx":"12.777","midPx":"12.7745","impactPxs":["12.774","12.775"]}}}
2024-12-01T00:00:58.9184440Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003476","openInterest":"1375934.4","prevDayPx":"3.0947","dayNtlVlm":"849076.63413","premium":"0.00123379","oraclePx":"3.3312","markPx":"3.336","midPx":"3.33645","impactPxs":["3.33531","3.33882"]}}}
2024-12-01T00:00:58.9184547Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001776","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.0005532","oraclePx":"4.6999","markPx":"4.706","midPx":"4.70395","impactPxs":["4.7025","4.70572"]}}}
2024-12-01T00:00:58.9184616Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004264","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:58.9185087Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00021063","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"0.0010717","oraclePx":"0.07838","markPx":"0.07844","midPx":"0.078538","impactPxs":["0.078464","0.078645"]}}}
2024-12-01T00:00:58.9185297Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9186337Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000511","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00070325","oraclePx":"0.41095","markPx":"0.41153","midPx":"0.411525","impactPxs":["0.411239","0.411604"]}}}
2024-12-01T00:00:58.9187465Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00008871","openInterest":"67597.62","prevDayPx":"199.32","dayNtlVlm":"13285134.1234","premium":"0.00108966","oraclePx":"211.81","markPx":"212.03","midPx":"212.075","impactPxs":["212.0408","212.08"]}}}
2024-12-01T00:00:58.9187479Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002942","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00074619","oraclePx":"1.97","markPx":"1.9719","midPx":"1.97195","impactPxs":["1.97147","1.97202"]}}}
2024-12-01T00:00:58.9187485Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9187839Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001412","openInterest":"5968432.0","prevDayPx":"1.0768","dayNtlVlm":"14955298.41469999","premium":"0.00074336","oraclePx":"1.0762","markPx":"1.0769","midPx":"1.0771","impactPxs":["1.077","1.077725"]}}}
2024-12-01T00:00:58.9187851Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001893","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.00051515","oraclePx":"8.9295","markPx":"8.936","midPx":"8.93645","impactPxs":["8.9341","8.9385"]}}}
2024-12-01T00:00:58.9188884Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"757102.0834","premium":"0.00043287","oraclePx":"15.94","markPx":"15.957","midPx":"15.9485","impactPxs":["15.9469","15.9499"]}}}
2024-12-01T00:00:58.9189058Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00062824","oraclePx":"0.03661","markPx":"0.036656","midPx":"0.036654","impactPxs":["0.036633","0.036669"]}}}
2024-12-01T00:00:58.9189503Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.29138","markPx":"0.2916","midPx":"0.291485","impactPxs":["0.291367","0.291541"]}}}
2024-12-01T00:00:58.9189519Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00006122","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00117725","oraclePx":"2.2765","markPx":"2.2804","midPx":"2.28035","impactPxs":["2.27918","2.28166"]}}}
2024-12-01T00:00:58.9191771Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0001056","openInterest":"1436182.4","prevDayPx":"6.1835","dayNtlVlm":"6251924.22152","premium":"0.00218925","oraclePx":"6.1665","markPx":"6.1739","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:58.9191840Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011172","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866521.76596","premium":"0.00163749","oraclePx":"1856.5","markPx":"1859.7","midPx":"1860.0","impactPxs":["1859.54","1860.1"]}}}
2024-12-01T00:00:58.9191847Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"-0.00011249","oraclePx":"0.0889","markPx":"0.088901","midPx":"0.088865","impactPxs":["0.088804","0.08889"]}}}
2024-12-01T00:00:58.9191852Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9191855Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103081.28658","premium":"0.00047195","oraclePx":"0.7967","markPx":"0.79766","midPx":"0.79762","impactPxs":["0.797076","0.798587"]}}}
2024-12-01T00:00:58.9191858Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00057148","oraclePx":"6.072","markPx":"6.0793","midPx":"6.07895","impactPxs":["6.07547","6.0824"]}}}
2024-12-01T00:00:58.9191862Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004527","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00103877","oraclePx":"1.3285","markPx":"1.3306","midPx":"1.33055","impactPxs":["1.32988","1.33097"]}}}
2024-12-01T00:00:58.9191866Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002611","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.00059844","oraclePx":"0.13368","markPx":"0.1338","midPx":"0.133795","impactPxs":["0.13376","0.133822"]}}}
2024-12-01T00:00:58.9191869Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012732","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366483.51132","premium":"0.00158434","oraclePx":"0.5952","markPx":"0.59643","midPx":"0.596445","impactPxs":["0.596143","0.596795"]}}}
2024-12-01T00:00:58.9191873Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.27983","midPx":"0.284165","impactPxs":["0.261019","0.307062"]}}}
2024-12-01T00:00:58.9191884Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1894","markPx":"1.1903","midPx":"1.18935","impactPxs":["1.18908","1.1896"]}}}
2024-12-01T00:00:58.9191896Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006603","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00104301","oraclePx":"0.8533","markPx":"0.85455","midPx":"0.85434","impactPxs":["0.85419","0.8545"]}}}
2024-12-01T00:00:58.9192155Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004333","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00127367","oraclePx":"2.6145","markPx":"2.6186","midPx":"2.619","impactPxs":["2.61783","2.62061"]}}}
2024-12-01T00:00:58.9192255Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7582104.0","prevDayPx":"0.20444","dayNtlVlm":"417080.96119","premium":"0.00034183","oraclePx":"0.20478","markPx":"0.2049","midPx":"0.204885","impactPxs":["0.20485","0.204908"]}}}
2024-12-01T00:00:58.9192409Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00051938","oraclePx":"78.17","markPx":"78.257","midPx":"78.238","impactPxs":["78.2106","78.245"]}}}
2024-12-01T00:00:58.9192586Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002295","openInterest":"2832752.2","prevDayPx":"6.9704","dayNtlVlm":"21927784.19914","premium":"0.00057498","oraclePx":"6.9915","markPx":"6.9974","midPx":"6.99725","impactPxs":["6.99552","6.9984"]}}}
2024-12-01T00:00:58.9192627Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008621","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00174635","oraclePx":"1.4453","markPx":"1.4485","midPx":"1.4484","impactPxs":["1.447824","1.449331"]}}}
2024-12-01T00:00:58.9193544Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5614","markPx":"2.5607","midPx":"2.5617","impactPxs":["2.56029","2.56274"]}}}
2024-12-01T00:00:58.9193639Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008429","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00126119","oraclePx":"4.916","markPx":"4.9226","midPx":"4.92235","impactPxs":["4.9222","4.9225"]}}}
2024-12-01T00:00:58.9193696Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00033232","oraclePx":"0.90275","markPx":"0.9036","midPx":"0.90333","impactPxs":["0.90305","0.90363"]}}}
2024-12-01T00:00:58.9193809Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016288","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640502.10316","premium":"0.00224759","oraclePx":"0.1971","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197543","0.197631"]}}}
2024-12-01T00:00:58.9194821Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004582","openInterest":"2945095.4","prevDayPx":"8.0497","dayNtlVlm":"16766558.89329999","premium":"0.00107726","oraclePx":"8.3545","markPx":"8.3636","midPx":"8.36505","impactPxs":["8.3635","8.36663"]}}}
2024-12-01T00:00:58.9194834Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002717","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.0007771","oraclePx":"25.608","markPx":"25.636","midPx":"25.6375","impactPxs":["25.6279","25.6397"]}}}
2024-12-01T00:00:58.9194837Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001389","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00045329","oraclePx":"0.066183","markPx":"0.066227","midPx":"0.066225","impactPxs":["0.066213","0.066231"]}}}
2024-12-01T00:00:58.9194843Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"907565.2264","premium":"0.00075581","oraclePx":"0.1892","markPx":"0.18939","midPx":"0.18938","impactPxs":["0.189343","0.189405"]}}}
2024-12-01T00:00:58.9195197Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00006585","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00101575","oraclePx":"0.077775","markPx":"0.077912","midPx":"0.077902","impactPxs":["0.077854","0.077924"]}}}
2024-12-01T00:00:58.9195493Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005077","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00107126","oraclePx":"0.8504","markPx":"0.8516","midPx":"0.85148","impactPxs":["0.851311","0.851626"]}}}
2024-12-01T00:00:58.9195535Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013044","openInterest":"420779.2","prevDayPx":"6.1488","dayNtlVlm":"5202818.2685","premium":"0.00174221","oraclePx":"7.06","markPx":"7.0737","midPx":"7.0733","impactPxs":["7.0723","7.0743"]}}}
2024-12-01T00:00:58.9195609Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00005333","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00129632","oraclePx":"0.7097","markPx":"0.71067","midPx":"0.71066","impactPxs":["0.71062","0.7107"]}}}
2024-12-01T00:00:58.9195725Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008674","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00134933","oraclePx":"0.16675","markPx":"0.16707","midPx":"0.16705","impactPxs":["0.166975","0.16708"]}}}
2024-12-01T00:00:58.9196203Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000246","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00104196","oraclePx":"43.188","markPx":"43.24","midPx":"43.2365","impactPxs":["43.233","43.239"]}}}
2024-12-01T00:00:58.9197673Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001411","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00041587","oraclePx":"0.39435","markPx":"0.39471","midPx":"0.39465","impactPxs":["0.394514","0.394811"]}}}
2024-12-01T00:00:58.9197909Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.00076034","oraclePx":"0.044717","markPx":"0.044759","midPx":"0.044765","impactPxs":["0.044751","0.044783"]}}}
2024-12-01T00:00:58.9198043Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.00039171","oraclePx":"1.907","markPx":"1.9086","midPx":"1.9085","impactPxs":["1.907747","1.908794"]}}}
2024-12-01T00:00:58.9198078Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9198276Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002652","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00144715","oraclePx":"32.685","markPx":"32.723","midPx":"32.7395","impactPxs":["32.7323","32.741"]}}}
2024-12-01T00:00:58.9198460Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2264","markPx":"1.2264","midPx":"1.22645","impactPxs":["1.225724","1.226795"]}}}
2024-12-01T00:00:58.9199356Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012118","openInterest":"433315.4","prevDayPx":"0.75635","dayNtlVlm":"817209.760087","premium":"0.001079","oraclePx":"0.7785","markPx":"0.77962","midPx":"0.77952","impactPxs":["0.77934","0.77986"]}}}
2024-12-01T00:00:58.9199374Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00040173","oraclePx":"0.044806","markPx":"0.044831","midPx":"0.044829","impactPxs":["0.044824","0.044831"]}}}
2024-12-01T00:00:58.9200714Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021157","oraclePx":"0.009453","markPx":"0.00946","midPx":"0.009459","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:58.9200732Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002316","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.00074851","oraclePx":"6.8135","markPx":"6.8193","midPx":"6.8196","impactPxs":["6.8186","6.82"]}}}
2024-12-01T00:00:58.9200739Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00039946","oraclePx":"16.272","markPx":"16.296","midPx":"16.3005","impactPxs":["16.2785","16.3176"]}}}
2024-12-01T00:00:58.9200743Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000404","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6098596.6936","premium":"0.00107244","oraclePx":"102.57","markPx":"102.69","midPx":"102.695","impactPxs":["102.68","102.71"]}}}
2024-12-01T00:00:58.9200749Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000444","openInterest":"850314572.0","prevDayPx":"0.026078","dayNtlVlm":"20793370.20847601","premium":"0.0011257","oraclePx":"0.02665","markPx":"0.026684","midPx":"0.026685","impactPxs":["0.02668","0.026689"]}}}
2024-12-01T00:00:58.9200755Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51220.54","prevDayPx":"30.288","dayNtlVlm":"1645462.06792","premium":"0.00028788","oraclePx":"31.61","markPx":"31.634","midPx":"31.6235","impactPxs":["31.6191","31.624"]}}}
2024-12-01T00:00:58.9200760Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003378","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00081309","oraclePx":"0.009839","markPx":"0.009856","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:58.9200765Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022768","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00209179","oraclePx":"2.3903","markPx":"2.4","midPx":"2.39945","impactPxs":["2.3953","2.40693"]}}}
2024-12-01T00:00:58.9200768Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005772","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00086286","oraclePx":"0.6942","markPx":"0.69508","midPx":"0.69507","impactPxs":["0.694799","0.695347"]}}}
2024-12-01T00:00:58.9200772Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003047","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125378.35362","premium":"0.00091883","oraclePx":"3.2215","markPx":"3.2258","midPx":"3.2253","impactPxs":["3.22446","3.22666"]}}}
2024-12-01T00:00:58.9200775Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013473","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00163906","oraclePx":"66.66","markPx":"66.8","midPx":"66.7985","impactPxs":["66.76926","66.84173"]}}}
2024-12-01T00:00:58.9200779Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.0006757","oraclePx":"71.185","markPx":"71.268","midPx":"71.2605","impactPxs":["71.2331","71.3065"]}}}
2024-12-01T00:00:58.9200783Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005818","openInterest":"4457898.0","prevDayPx":"0.32827","dayNtlVlm":"3821809.07632","premium":"0.00104691","oraclePx":"0.36775","markPx":"0.36817","midPx":"0.368195","impactPxs":["0.368135","0.368203"]}}}
2024-12-01T00:00:58.9200787Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001731","openInterest":"79893450.0","prevDayPx":"0.015171","dayNtlVlm":"1051355.400045","premium":"0.00062422","oraclePx":"0.01602","markPx":"0.016037","midPx":"0.016036","impactPxs":["0.01603","0.01604"]}}}
2024-12-01T00:00:58.9200791Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00006183","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00124167","oraclePx":"3.9624","markPx":"3.9686","midPx":"3.9684","impactPxs":["3.96732","3.96995"]}}}
2024-12-01T00:00:58.9200795Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00085731","oraclePx":"0.026828","markPx":"0.026856","midPx":"0.026858","impactPxs":["0.026851","0.026865"]}}}
2024-12-01T00:00:58.9200799Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003423","openInterest":"12060096.0","prevDayPx":"3.2916","dayNtlVlm":"9262619.6416","premium":"0.0007879","oraclePx":"3.1768","markPx":"3.1797","midPx":"3.18115","impactPxs":["3.179303","3.1812"]}}}
2024-12-01T00:00:58.9200802Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007262","openInterest":"85433.02","prevDayPx":"32.959","dayNtlVlm":"25662767.33352","premium":"0.00197372","oraclePx":"40.482","markPx":"40.539","midPx":"40.605","impactPxs":["40.5619","40.6509"]}}}
2024-12-01T00:00:58.9200806Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:58.9200810Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00055349","oraclePx":"1.1563","markPx":"1.1572","midPx":"1.1571","impactPxs":["1.15694","1.1572"]}}}
2024-12-01T00:00:58.9200814Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2322422.0","prevDayPx":"0.24643","dayNtlVlm":"638843.33466","premium":"0.0","oraclePx":"0.25503","markPx":"0.25525","midPx":"0.2552","impactPxs":["0.254911","0.255335"]}}}
2024-12-01T00:00:58.9200817Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003497","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00069231","oraclePx":"0.39","markPx":"0.3905","midPx":"0.39034","impactPxs":["0.39027","0.39035"]}}}
2024-12-01T00:00:58.9200821Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001999","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00096103","oraclePx":"0.16857","markPx":"0.16878","midPx":"0.168775","impactPxs":["0.168732","0.16879"]}}}
2024-12-01T00:00:58.9200826Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.00003243","oraclePx":"0.1542","markPx":"0.15431","midPx":"0.1543","impactPxs":["0.154205","0.154404"]}}}
2024-12-01T00:00:58.9200830Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007453","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00108612","oraclePx":"674.88","markPx":"675.83","midPx":"675.71","impactPxs":["675.613","676.0"]}}}
2024-12-01T00:00:58.9200833Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00010564","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00183913","oraclePx":"8.852","markPx":"8.869","midPx":"8.87045","impactPxs":["8.86828","8.87143"]}}}
2024-12-01T00:00:58.9200836Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001844","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00020534","oraclePx":"0.6818","markPx":"0.68281","midPx":"0.68238","impactPxs":["0.68194","0.6828"]}}}
2024-12-01T00:00:58.9200842Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005563","openInterest":"9038948.0","prevDayPx":"0.15443","dayNtlVlm":"569595.19289","premium":"0.00134012","oraclePx":"0.16118","markPx":"0.16141","midPx":"0.161405","impactPxs":["0.161396","0.161445"]}}}
2024-12-01T00:00:58.9200846Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42600.26","prevDayPx":"11.597","dayNtlVlm":"288822.67359","premium":"0.00050729","oraclePx":"12.616","markPx":"12.627","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:58.9200850Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9200855Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413107.23936","premium":"0.000301","oraclePx":"71.76","markPx":"71.783","midPx":"71.7875","impactPxs":["71.7816","71.7977"]}}}
2024-12-01T00:00:58.9200859Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008521","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287993.55319","premium":"0.00111046","oraclePx":"0.59615","markPx":"0.59699","midPx":"0.596985","impactPxs":["0.596812","0.597047"]}}}
2024-12-01T00:00:58.9200864Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010038","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"0.0004654","oraclePx":"3.6528","markPx":"3.6569","midPx":"3.65465","impactPxs":["3.6545","3.6547"]}}}
2024-12-01T00:00:58.9200869Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22608","markPx":"0.22617","midPx":"0.2261","impactPxs":["0.225992","0.226205"]}}}
2024-12-01T00:00:58.9200930Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9200941Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004861","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00098503","oraclePx":"3.0456","markPx":"3.0494","midPx":"3.0494","impactPxs":["3.0486","3.05021"]}}}
2024-12-01T00:00:58.9200976Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9200980Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9200999Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00015989","oraclePx":"0.7255","markPx":"0.72665","midPx":"0.72668","impactPxs":["0.725616","0.727889"]}}}
2024-12-01T00:00:58.9201017Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:58.9201132Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000192","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00049982","oraclePx":"2.4609","markPx":"2.464","midPx":"2.46265","impactPxs":["2.46213","2.4631"]}}}
2024-12-01T00:00:58.9201151Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008037","openInterest":"1147536.0","prevDayPx":"5.6383","dayNtlVlm":"4247560.9452","premium":"0.00098103","oraclePx":"5.745","markPx":"5.7502","midPx":"5.75185","impactPxs":["5.750636","5.752715"]}}}
2024-12-01T00:00:58.9201155Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00033717","oraclePx":"0.3826","markPx":"0.38325","midPx":"0.383105","impactPxs":["0.382729","0.383657"]}}}
2024-12-01T00:00:58.9201160Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015246","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00188098","oraclePx":"60.66","markPx":"60.81","midPx":"60.8085","impactPxs":["60.7741","60.856"]}}}
2024-12-01T00:00:58.9201165Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007026","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.00103862","oraclePx":"0.49585","markPx":"0.49643","midPx":"0.496425","impactPxs":["0.496365","0.496479"]}}}
2024-12-01T00:00:58.9201170Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006727","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00048278","oraclePx":"3.107","markPx":"3.1117","midPx":"3.1099","impactPxs":["3.1085","3.1112"]}}}
2024-12-01T00:00:58.9201188Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010752","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00133294","oraclePx":"3.6851","markPx":"3.6915","midPx":"3.69125","impactPxs":["3.690012","3.691597"]}}}
2024-12-01T00:00:58.9201192Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.00043892","oraclePx":"2.415","markPx":"2.4172","midPx":"2.41715","impactPxs":["2.41606","2.41736"]}}}
2024-12-01T00:00:58.9201249Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006308","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00113996","oraclePx":"0.15176","markPx":"0.152","midPx":"0.151995","impactPxs":["0.151933","0.152"]}}}
2024-12-01T00:00:58.9201256Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00006531","oraclePx":"0.8421","markPx":"0.84145","midPx":"0.84162","impactPxs":["0.841373","0.842045"]}}}
2024-12-01T00:00:58.9201298Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00063065","oraclePx":"0.009514","markPx":"0.009521","midPx":"0.00952","impactPxs":["0.00952","0.009522"]}}}
2024-12-01T00:00:58.9201553Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00062166","oraclePx":"0.008043","markPx":"0.00805","midPx":"0.008048","impactPxs":["0.008048","0.008049"]}}}
2024-12-01T00:00:58.9202111Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.0","oraclePx":"0.9","markPx":"0.9003","midPx":"0.90008","impactPxs":["0.89988","0.90032"]}}}
2024-12-01T00:00:58.9203174Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1104188.898459","premium":"0.00058561","oraclePx":"0.32445","markPx":"0.32467","midPx":"0.32471","impactPxs":["0.32464","0.32475"]}}}
2024-12-01T00:00:58.9203183Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012264","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00146727","oraclePx":"1.3365","markPx":"1.3387","midPx":"1.33865","impactPxs":["1.338461","1.338768"]}}}
2024-12-01T00:00:58.9203187Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004962","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00083888","oraclePx":"0.23007","markPx":"0.23036","midPx":"0.23036","impactPxs":["0.230263","0.230391"]}}}
2024-12-01T00:00:58.9203191Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007292","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00119358","oraclePx":"0.009216","markPx":"0.009228","midPx":"0.009229","impactPxs":["0.009227","0.00923"]}}}
2024-12-01T00:00:58.9203195Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036156","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926569.80698","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31531","midPx":"0.315015","impactPxs":["0.315","0.317029"]}}}
2024-12-01T00:00:58.9204122Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00043331","oraclePx":"0.69235","markPx":"0.69321","midPx":"0.69313","impactPxs":["0.69265","0.69352"]}}}
2024-12-01T00:00:58.9204899Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001454","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00049383","oraclePx":"0.00405","markPx":"0.004054","midPx":"0.004054","impactPxs":["0.004052","0.004055"]}}}
2024-12-01T00:00:58.9205247Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00014767","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00181159","oraclePx":"0.4416","markPx":"0.44259","midPx":"0.442405","impactPxs":["0.4424","0.442437"]}}}
2024-12-01T00:00:58.9205470Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003066","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00090257","oraclePx":"1.1855","markPx":"1.1869","midPx":"1.18685","impactPxs":["1.18657","1.187"]}}}
2024-12-01T00:00:58.9207938Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002629","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00079917","oraclePx":"0.012513","markPx":"0.012529","midPx":"0.012526","impactPxs":["0.012523","0.012527"]}}}
2024-12-01T00:00:58.9208301Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004263","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.0010215","oraclePx":"0.77435","markPx":"0.77529","midPx":"0.775235","impactPxs":["0.775141","0.775293"]}}}
2024-12-01T00:00:58.9209219Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.0","oraclePx":"0.52314","markPx":"0.52326","midPx":"0.523205","impactPxs":["0.523139","0.523259"]}}}
2024-12-01T00:00:58.9209421Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003736","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00076017","oraclePx":"0.3565","markPx":"0.35694","midPx":"0.356985","impactPxs":["0.356771","0.357179"]}}}
2024-12-01T00:00:58.9212221Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006434","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00098338","oraclePx":"0.11796","markPx":"0.11814","midPx":"0.11813","impactPxs":["0.118076","0.118151"]}}}
2024-12-01T00:00:58.9212596Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005607","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00098756","oraclePx":"0.057718","markPx":"0.057784","midPx":"0.057784","impactPxs":["0.057775","0.057786"]}}}
2024-12-01T00:00:58.9212610Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00062467","oraclePx":"0.91888","markPx":"0.91988","midPx":"0.919675","impactPxs":["0.919454","0.920161"]}}}
2024-12-01T00:00:58.9213183Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001712","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00127748","oraclePx":"0.54717","markPx":"0.54794","midPx":"0.54813","impactPxs":["0.547869","0.54816"]}}}
2024-12-01T00:00:58.9213242Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00003983","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644893.09503","premium":"0.00083346","oraclePx":"3.2515","markPx":"3.2558","midPx":"3.2562","impactPxs":["3.25421","3.25695"]}}}
2024-12-01T00:00:58.9213358Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.000127","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00135642","oraclePx":"3.465","markPx":"3.4708","midPx":"3.47015","impactPxs":["3.4697","3.47125"]}}}
2024-12-01T00:00:58.9213400Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004166","openInterest":"3030664.8","prevDayPx":"1.9313","dayNtlVlm":"3940003.9776","premium":"0.00071253","oraclePx":"1.8666","markPx":"1.8683","midPx":"1.8682","impactPxs":["1.86793","1.86856"]}}}
2024-12-01T00:00:58.9213539Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004924","openInterest":"36926438.0","prevDayPx":"0.8851","dayNtlVlm":"12846886.14957","premium":"0.00037316","oraclePx":"0.81735","markPx":"0.8182","midPx":"0.81793","impactPxs":["0.817655","0.818081"]}}}
2024-12-01T00:00:58.9213595Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00060782","oraclePx":"3.6195","markPx":"3.6226","midPx":"3.6221","impactPxs":["3.6217","3.6235"]}}}
2024-12-01T00:00:58.9213685Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000541","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.0013898","oraclePx":"0.549","markPx":"0.54986","midPx":"0.549855","impactPxs":["0.549763","0.549978"]}}}
2024-12-01T00:00:59.9403129Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.00003028","openInterest":"5153.04642","prevDayPx":"97532.0","dayNtlVlm":"468840791.01366985","premium":"0.00069519","oraclePx":"96377.0","markPx":"96445.0","midPx":"96444.5","impactPxs":["96444.0","96445.0"]}}}
2024-12-01T00:00:59.9412132Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.00004406","openInterest":"164214.58","prevDayPx":"3596.0","dayNtlVlm":"626705051.56111991","premium":"0.00089102","oraclePx":"3703.6","markPx":"3707.0","midPx":"3706.95","impactPxs":["3706.9","3707.0"]}}}
2024-12-01T00:00:59.9414595Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00002843","openInterest":"1249857.6","prevDayPx":"1.6481","dayNtlVlm":"3092657.59424","premium":"0.00068877","oraclePx":"1.7132","markPx":"1.715","midPx":"1.71475","impactPxs":["1.71438","1.7149"]}}}
2024-12-01T00:00:59.9418473Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.00007565","openInterest":"503070.8","prevDayPx":"44.919","dayNtlVlm":"17625052.68306","premium":"0.00109708","oraclePx":"44.755","markPx":"44.803","midPx":"44.814","impactPxs":["44.8041","44.818"]}}}
2024-12-01T00:00:59.9419487Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9422555Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"0.00003675","openInterest":"8980664.4","prevDayPx":"3.4894","dayNtlVlm":"13836106.80081","premium":"0.00079541","oraclePx":"3.4699","markPx":"3.4727","midPx":"3.47305","impactPxs":["3.47266","3.4731"]}}}
2024-12-01T00:00:59.9424352Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.00007276","openInterest":"5233498.2","prevDayPx":"2.3872","dayNtlVlm":"6836783.34054","premium":"0.00111814","oraclePx":"2.4505","markPx":"2.4533","midPx":"2.45335","impactPxs":["2.45324","2.4534"]}}}
2024-12-01T00:00:59.9424820Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"6692368.6","prevDayPx":"1.7503","dayNtlVlm":"18004207.30858","premium":"0.00105234","oraclePx":"1.8245","markPx":"1.826","midPx":"1.8269","impactPxs":["1.82642","1.827"]}}}
2024-12-01T00:00:59.9425020Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000125","openInterest":"1043604.66","prevDayPx":"243.49","dayNtlVlm":"71049754.62370005","premium":"0.00075866","oraclePx":"237.26","markPx":"237.44","midPx":"237.445","impactPxs":["237.44","237.45"]}}}
2024-12-01T00:00:59.9425028Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.00001969","openInterest":"110631.6","prevDayPx":"30.355","dayNtlVlm":"4746336.0449","premium":"0.00071119","oraclePx":"31.145","markPx":"31.169","midPx":"31.17","impactPxs":["31.16715","31.171"]}}}
2024-12-01T00:00:59.9425409Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.00008577","openInterest":"4274845.8","prevDayPx":"1.4195","dayNtlVlm":"3181092.30177","premium":"0.00101145","oraclePx":"1.4929","markPx":"1.4957","midPx":"1.49565","impactPxs":["1.49441","1.49606"]}}}
2024-12-01T00:00:59.9425672Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000404","openInterest":"69331.3","prevDayPx":"104.91","dayNtlVlm":"6098596.6936","premium":"0.00115336","oraclePx":"102.57","markPx":"102.69","midPx":"102.705","impactPxs":["102.6883","102.71"]}}}
2024-12-01T00:00:59.9426304Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000688","openInterest":"3898331.2","prevDayPx":"2.3484","dayNtlVlm":"1619539.34959","premium":"0.00155783","oraclePx":"2.3109","markPx":"2.3143","midPx":"2.31455","impactPxs":["2.3145","2.31498"]}}}
2024-12-01T00:00:59.9427718Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.00005522","openInterest":"431348640.0","prevDayPx":"0.4268","dayNtlVlm":"62166790.76851999","premium":"0.00106782","oraclePx":"0.42142","markPx":"0.42184","midPx":"0.42188","impactPxs":["0.42187","0.421905"]}}}
2024-12-01T00:00:59.9428318Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.00003622","openInterest":"10519991.8","prevDayPx":"0.93179","dayNtlVlm":"7823732.644938","premium":"0.00105025","oraclePx":"0.9712","markPx":"0.97202","midPx":"0.97222","impactPxs":["0.97222","0.97225"]}}}
2024-12-01T00:00:59.9428447Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.00005295","openInterest":"1726093.3","prevDayPx":"13.308","dayNtlVlm":"6002922.74509","premium":"0.00103886","oraclePx":"13.38","markPx":"13.393","midPx":"13.3945","impactPxs":["13.3939","13.395"]}}}
2024-12-01T00:00:59.9430737Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.00001844","openInterest":"11331337.8","prevDayPx":"0.54202","dayNtlVlm":"10826035.077093","premium":"0.00041068","oraclePx":"0.6818","markPx":"0.68281","midPx":"0.68251","impactPxs":["0.68208","0.6828"]}}}
2024-12-01T00:00:59.9430797Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000366","openInterest":"17526.694","prevDayPx":"655.23","dayNtlVlm":"4882424.28787","premium":"0.00082686","oraclePx":"653.07","markPx":"653.64","midPx":"653.66","impactPxs":["653.61","653.719"]}}}
2024-12-01T00:00:59.9431475Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.00003476","openInterest":"1375934.4","prevDayPx":"3.0947","dayNtlVlm":"849076.63413","premium":"0.00123379","oraclePx":"3.3312","markPx":"3.336","midPx":"3.33645","impactPxs":["3.33531","3.33948"]}}}
2024-12-01T00:00:59.9432992Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00013928","openInterest":"32044488.0","prevDayPx":"1.0341","dayNtlVlm":"22952943.1408","premium":"0.00143445","oraclePx":"1.0457","markPx":"1.0473","midPx":"1.04725","impactPxs":["1.0472","1.0473"]}}}
2024-12-01T00:00:59.9433053Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"51220.54","prevDayPx":"30.288","dayNtlVlm":"1645462.06792","premium":"0.00031319","oraclePx":"31.61","markPx":"31.634","midPx":"31.6235","impactPxs":["31.6199","31.624"]}}}
2024-12-01T00:00:59.9433058Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.0000653","openInterest":"26425896.0","prevDayPx":"0.6753","dayNtlVlm":"6216740.74367","premium":"0.00115437","oraclePx":"0.6653","markPx":"0.66608","midPx":"0.666095","impactPxs":["0.666068","0.6661"]}}}
2024-12-01T00:00:59.9433063Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.00006409","openInterest":"471693.8","prevDayPx":"18.266","dayNtlVlm":"8334383.2946","premium":"0.00118681","oraclePx":"18.95","markPx":"18.974","midPx":"18.9745","impactPxs":["18.97249","18.976"]}}}
2024-12-01T00:00:59.9433317Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00004846","openInterest":"4581416.0","prevDayPx":"0.19961","dayNtlVlm":"851852.66124","premium":"0.00146815","oraclePx":"0.21115","markPx":"0.21148","midPx":"0.211475","impactPxs":["0.21146","0.21148"]}}}
2024-12-01T00:00:59.9433849Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.00010853","openInterest":"22375624.0","prevDayPx":"1.804","dayNtlVlm":"123294081.8496","premium":"0.0019042","oraclePx":"1.9415","markPx":"1.9447","midPx":"1.94525","impactPxs":["1.945197","1.9453"]}}}
2024-12-01T00:00:59.9434085Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.00001776","openInterest":"117441.2","prevDayPx":"4.4266","dayNtlVlm":"97066.78811","premium":"0.00054256","oraclePx":"4.6999","markPx":"4.706","midPx":"4.70435","impactPxs":["4.70245","4.70572"]}}}
2024-12-01T00:00:59.9434316Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"3810.84","prevDayPx":"70.787","dayNtlVlm":"413489.12394","premium":"0.00031355","oraclePx":"71.76","markPx":"71.783","midPx":"71.7905","impactPxs":["71.7825","71.7977"]}}}
2024-12-01T00:00:59.9434964Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3773798.0","prevDayPx":"0.13238","dayNtlVlm":"89177.68499","premium":"0.0","oraclePx":"0.1368","markPx":"0.13693","midPx":"0.13688","impactPxs":["0.136752","0.13711"]}}}
2024-12-01T00:00:59.9435456Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.00004333","openInterest":"409181.0","prevDayPx":"2.3795","dayNtlVlm":"1125268.9827","premium":"0.00135781","oraclePx":"2.6145","markPx":"2.6186","midPx":"2.619","impactPxs":["2.61805","2.62113"]}}}
2024-12-01T00:00:59.9436859Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9437216Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.00005772","openInterest":"605240.0","prevDayPx":"0.67287","dayNtlVlm":"134999.22908","premium":"0.00076059","oraclePx":"0.6942","markPx":"0.69508","midPx":"0.69496","impactPxs":["0.694728","0.695281"]}}}
2024-12-01T00:00:59.9437504Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"0.00002316","openInterest":"679422.8","prevDayPx":"6.4543","dayNtlVlm":"1452065.14856","premium":"0.0007309","oraclePx":"6.8135","markPx":"6.8193","midPx":"6.81985","impactPxs":["6.81848","6.82"]}}}
2024-12-01T00:00:59.9437823Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00004264","openInterest":"519988.0","prevDayPx":"0.12351","dayNtlVlm":"60264.28225","premium":"0.0","oraclePx":"0.1262","markPx":"0.12628","midPx":"0.12625","impactPxs":["0.126196","0.12632"]}}}
2024-12-01T00:00:59.9438237Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9438771Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9438892Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000444","openInterest":"850314572.0","prevDayPx":"0.026078","dayNtlVlm":"20793370.20847601","premium":"0.00105066","oraclePx":"0.02665","markPx":"0.026684","midPx":"0.026685","impactPxs":["0.026678","0.026689"]}}}
2024-12-01T00:00:59.9438901Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.00010038","openInterest":"7586657.0","prevDayPx":"2.9275","dayNtlVlm":"48239382.79005003","premium":"-0.00014236","oraclePx":"3.6528","markPx":"3.6569","midPx":"3.6513","impactPxs":["3.65029","3.65228"]}}}
2024-12-01T00:00:59.9439546Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"1017142.0","prevDayPx":"0.1269","dayNtlVlm":"41193.36898","premium":"0.0","oraclePx":"0.11076","markPx":"0.11426","midPx":"0.113185","impactPxs":["0.108383","0.11849"]}}}
2024-12-01T00:00:59.9439919Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00001893","openInterest":"425374.6","prevDayPx":"9.0261","dayNtlVlm":"4074439.73973","premium":"0.0004166","oraclePx":"8.9295","markPx":"8.936","midPx":"8.9343","impactPxs":["8.93322","8.935"]}}}
2024-12-01T00:00:59.9440215Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"18092.46","prevDayPx":"14.859","dayNtlVlm":"1073049.02627","premium":"0.00057153","oraclePx":"16.272","markPx":"16.296","midPx":"16.3005","impactPxs":["16.2813","16.3176"]}}}
2024-12-01T00:00:59.9440225Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.00013473","openInterest":"6539.6","prevDayPx":"67.738","dayNtlVlm":"160351.7979","premium":"0.00165062","oraclePx":"66.66","markPx":"66.8","midPx":"66.7985","impactPxs":["66.77003","66.84173"]}}}
2024-12-01T00:00:59.9440230Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000511","openInterest":"972298.0","prevDayPx":"0.38676","dayNtlVlm":"230843.0649","premium":"0.00062781","oraclePx":"0.41095","markPx":"0.41153","midPx":"0.411565","impactPxs":["0.411208","0.411719"]}}}
2024-12-01T00:00:59.9440566Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"0.0000125","openInterest":"7582104.0","prevDayPx":"0.20444","dayNtlVlm":"417080.96119","premium":"0.00034183","oraclePx":"0.20478","markPx":"0.2049","midPx":"0.204885","impactPxs":["0.20485","0.204908"]}}}
2024-12-01T00:00:59.9440584Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.0000125","openInterest":"254096.0","prevDayPx":"0.73893","dayNtlVlm":"121219.82631","premium":"0.00007719","oraclePx":"0.7255","markPx":"0.72665","midPx":"0.72648","impactPxs":["0.725556","0.72789"]}}}
2024-12-01T00:00:59.9442761Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"22329154.0","prevDayPx":"0.035636","dayNtlVlm":"896924.740649","premium":"0.00062824","oraclePx":"0.03661","markPx":"0.036656","midPx":"0.036654","impactPxs":["0.036633","0.036669"]}}}
2024-12-01T00:00:59.9442852Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.00002942","openInterest":"606096.2","prevDayPx":"1.9327","dayNtlVlm":"933069.26799","premium":"0.00008122","oraclePx":"1.97","markPx":"1.9719","midPx":"1.97115","impactPxs":["1.97016","1.9717"]}}}
2024-12-01T00:00:59.9442860Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"547482.0","prevDayPx":"0.30433","dayNtlVlm":"34685.55492","premium":"0.0","oraclePx":"0.27419","markPx":"0.27983","midPx":"0.284165","impactPxs":["0.261019","0.316906"]}}}
2024-12-01T00:00:59.9443222Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0000125","openInterest":"2405384.0","prevDayPx":"0.14625","dayNtlVlm":"229716.75726","premium":"0.0","oraclePx":"0.1542","markPx":"0.15431","midPx":"0.15429","impactPxs":["0.154182","0.154442"]}}}
2024-12-01T00:00:59.9443232Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.00022768","openInterest":"80443.8","prevDayPx":"2.335","dayNtlVlm":"50600.30136","premium":"0.00236372","oraclePx":"2.3903","markPx":"2.4","midPx":"2.39945","impactPxs":["2.39595","2.40572"]}}}
2024-12-01T00:00:59.9443657Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00005818","openInterest":"4457898.0","prevDayPx":"0.32827","dayNtlVlm":"3821809.07632","premium":"0.00110129","oraclePx":"0.36775","markPx":"0.36817","midPx":"0.368205","impactPxs":["0.368155","0.368227"]}}}
2024-12-01T00:00:59.9443678Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"12616.42","prevDayPx":"71.272","dayNtlVlm":"396689.79997","premium":"0.00065323","oraclePx":"71.185","markPx":"71.268","midPx":"71.2605","impactPxs":["71.2315","71.2995"]}}}
2024-12-01T00:00:59.9443682Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.00003378","openInterest":"57636320.0","prevDayPx":"0.009645","dayNtlVlm":"160470.779205","premium":"0.00081309","oraclePx":"0.009839","markPx":"0.009856","midPx":"0.009855","impactPxs":["0.009847","0.009863"]}}}
2024-12-01T00:00:59.9443848Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9443962Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.00004381","openInterest":"8544.54","prevDayPx":"519.0","dayNtlVlm":"5696933.76055","premium":"0.00110636","oraclePx":"524.24","markPx":"524.83","midPx":"524.825","impactPxs":["524.82","524.83"]}}}
2024-12-01T00:00:59.9444057Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.00009626","openInterest":"696124.6","prevDayPx":"12.603","dayNtlVlm":"6896634.1727","premium":"0.0014111","oraclePx":"12.756","markPx":"12.777","midPx":"12.7745","impactPxs":["12.774","12.775"]}}}
2024-12-01T00:00:59.9444085Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"-0.00021063","openInterest":"2349750.0","prevDayPx":"0.078838","dayNtlVlm":"440826.037573","premium":"0.00105894","oraclePx":"0.07838","markPx":"0.07844","midPx":"0.078552","impactPxs":["0.078463","0.078645"]}}}
2024-12-01T00:00:59.9444094Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"1482306.0","prevDayPx":"0.25563","dayNtlVlm":"197642.0927","premium":"0.0","oraclePx":"0.29138","markPx":"0.2916","midPx":"0.291485","impactPxs":["0.291366","0.291541"]}}}
2024-12-01T00:00:59.9444123Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001412","openInterest":"5968432.0","prevDayPx":"1.0768","dayNtlVlm":"14955298.41469999","premium":"0.00088366","oraclePx":"1.0762","markPx":"1.0769","midPx":"1.07755","impactPxs":["1.077151","1.0778"]}}}
2024-12-01T00:00:59.9444423Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"766370.0","prevDayPx":"0.38158","dayNtlVlm":"171788.68042","premium":"0.00040512","oraclePx":"0.3826","markPx":"0.38325","midPx":"0.383105","impactPxs":["0.382755","0.383657"]}}}
2024-12-01T00:00:59.9444430Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9444801Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.00003047","openInterest":"108001.6","prevDayPx":"3.2347","dayNtlVlm":"125378.35362","premium":"0.00091883","oraclePx":"3.2215","markPx":"3.2258","midPx":"3.2253","impactPxs":["3.22446","3.2266"]}}}
2024-12-01T00:00:59.9445345Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"14026.76","prevDayPx":"73.873","dayNtlVlm":"1084827.88317","premium":"0.00050531","oraclePx":"78.17","markPx":"78.257","midPx":"78.238","impactPxs":["78.2095","78.245"]}}}
2024-12-01T00:00:59.9445604Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.00002295","openInterest":"2832752.2","prevDayPx":"6.9704","dayNtlVlm":"21927784.19914","premium":"0.00058786","oraclePx":"6.9915","markPx":"6.9974","midPx":"6.9973","impactPxs":["6.99561","6.9984"]}}}
2024-12-01T00:00:59.9445679Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.00011172","openInterest":"5058.9756","prevDayPx":"1810.7","dayNtlVlm":"1866521.76596","premium":"0.00175061","oraclePx":"1856.5","markPx":"1859.7","midPx":"1860.05","impactPxs":["1859.75","1860.1"]}}}
2024-12-01T00:00:59.9445740Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9445765Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"727370.0","prevDayPx":"0.75766","dayNtlVlm":"103081.28658","premium":"0.00047697","oraclePx":"0.7967","markPx":"0.79766","midPx":"0.79762","impactPxs":["0.79708","0.798587"]}}}
2024-12-01T00:00:59.9445802Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"53628.4","prevDayPx":"5.977","dayNtlVlm":"260000.73723","premium":"0.00109519","oraclePx":"6.072","markPx":"6.0793","midPx":"6.08165","impactPxs":["6.07865","6.08424"]}}}
2024-12-01T00:00:59.9445839Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.00004527","openInterest":"466320.2","prevDayPx":"1.1909","dayNtlVlm":"1294998.00937","premium":"0.00092586","oraclePx":"1.3285","markPx":"1.3306","midPx":"1.33035","impactPxs":["1.32973","1.33097"]}}}
2024-12-01T00:00:59.9445878Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00012732","openInterest":"1511540.0","prevDayPx":"0.57022","dayNtlVlm":"366483.51132","premium":"0.00157426","oraclePx":"0.5952","markPx":"0.59643","midPx":"0.59644","impactPxs":["0.596137","0.596971"]}}}
2024-12-01T00:00:59.9446455Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.00001731","openInterest":"79893450.0","prevDayPx":"0.015171","dayNtlVlm":"1051355.400045","premium":"0.00062422","oraclePx":"0.01602","markPx":"0.016037","midPx":"0.016036","impactPxs":["0.01603","0.01604"]}}}
2024-12-01T00:00:59.9446466Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00006183","openInterest":"150064.8","prevDayPx":"3.8194","dayNtlVlm":"314246.52652","premium":"0.00121391","oraclePx":"3.9624","markPx":"3.9686","midPx":"3.9684","impactPxs":["3.96721","3.96954"]}}}
2024-12-01T00:00:59.9446778Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"19403.54","prevDayPx":"15.736","dayNtlVlm":"757102.0834","premium":"0.00040778","oraclePx":"15.94","markPx":"15.957","midPx":"15.9485","impactPxs":["15.9465","15.9499"]}}}
2024-12-01T00:00:59.9446787Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"0.00006603","openInterest":"1081609.8","prevDayPx":"0.81872","dayNtlVlm":"1382746.761999","premium":"0.00105473","oraclePx":"0.8533","markPx":"0.85455","midPx":"0.85438","impactPxs":["0.8542","0.85466"]}}}
2024-12-01T00:00:59.9446792Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.00008429","openInterest":"1458396.8","prevDayPx":"4.857","dayNtlVlm":"4698702.4935","premium":"0.00126119","oraclePx":"4.916","markPx":"4.9226","midPx":"4.92235","impactPxs":["4.9222","4.9225"]}}}
2024-12-01T00:00:59.9446796Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.00002611","openInterest":"1379960.0","prevDayPx":"0.12508","dayNtlVlm":"755142.596","premium":"0.0008453","oraclePx":"0.13368","markPx":"0.1338","midPx":"0.133835","impactPxs":["0.133793","0.133875"]}}}
2024-12-01T00:00:59.9446858Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.00004582","openInterest":"2945095.4","prevDayPx":"8.0497","dayNtlVlm":"16766558.89329999","premium":"0.00112035","oraclePx":"8.3545","markPx":"8.3636","midPx":"8.36575","impactPxs":["8.36386","8.36641"]}}}
2024-12-01T00:00:59.9446937Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.00006122","openInterest":"411719.8","prevDayPx":"2.2147","dayNtlVlm":"640874.31605","premium":"0.00118164","oraclePx":"2.2765","markPx":"2.2804","midPx":"2.2802","impactPxs":["2.27919","2.2812"]}}}
2024-12-01T00:00:59.9447069Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.00007026","openInterest":"3663644.0","prevDayPx":"0.48037","dayNtlVlm":"906063.01838","premium":"0.0010608","oraclePx":"0.49585","markPx":"0.49643","midPx":"0.496435","impactPxs":["0.496376","0.496505"]}}}
2024-12-01T00:00:59.9447077Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.00006434","openInterest":"5805142.0","prevDayPx":"0.11485","dayNtlVlm":"475452.9684","premium":"0.00100034","oraclePx":"0.11796","markPx":"0.11814","midPx":"0.11813","impactPxs":["0.118078","0.118151"]}}}
2024-12-01T00:00:59.9447698Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.00008621","openInterest":"882644.0","prevDayPx":"1.3506","dayNtlVlm":"335714.7087","premium":"0.00170068","oraclePx":"1.4453","markPx":"1.4485","midPx":"1.4484","impactPxs":["1.447758","1.449331"]}}}
2024-12-01T00:00:59.9447864Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.00008037","openInterest":"1147536.0","prevDayPx":"5.6383","dayNtlVlm":"4247560.9452","premium":"0.00105431","oraclePx":"5.745","markPx":"5.7502","midPx":"5.75185","impactPxs":["5.751057","5.754049"]}}}
2024-12-01T00:00:59.9448385Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.00008674","openInterest":"10304372.0","prevDayPx":"0.16722","dayNtlVlm":"638144.1374","premium":"0.00134933","oraclePx":"0.16675","markPx":"0.16707","midPx":"0.167045","impactPxs":["0.166975","0.16708"]}}}
2024-12-01T00:00:59.9448454Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"7511576.0","prevDayPx":"0.025621","dayNtlVlm":"286930.917507","premium":"0.00104369","oraclePx":"0.026828","markPx":"0.026856","midPx":"0.026885","impactPxs":["0.026856","0.026919"]}}}
2024-12-01T00:00:59.9448463Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"5457552.0","prevDayPx":"1.1526","dayNtlVlm":"2314087.1909","premium":"0.00055695","oraclePx":"1.1563","markPx":"1.1572","midPx":"1.1571","impactPxs":["1.156944","1.1572"]}}}
2024-12-01T00:00:59.9448956Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"895111.0","prevDayPx":"2.3476","dayNtlVlm":"936402.11682","premium":"0.0","oraclePx":"2.5614","markPx":"2.5607","midPx":"2.56145","impactPxs":["2.56066","2.56246"]}}}
2024-12-01T00:00:59.9449997Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.00010752","openInterest":"2021760.0","prevDayPx":"3.7165","dayNtlVlm":"1868390.4216","premium":"0.00133294","oraclePx":"3.6851","markPx":"3.6915","midPx":"3.69125","impactPxs":["3.690012","3.691597"]}}}
2024-12-01T00:00:59.9450171Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000246","openInterest":"37781.18","prevDayPx":"41.165","dayNtlVlm":"4053130.79226","premium":"0.00104196","oraclePx":"43.188","markPx":"43.24","midPx":"43.2365","impactPxs":["43.233","43.239"]}}}
2024-12-01T00:00:59.9450232Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.00001389","openInterest":"3275216.0","prevDayPx":"0.062897","dayNtlVlm":"349230.726169","premium":"0.00040796","oraclePx":"0.066183","markPx":"0.066227","midPx":"0.066225","impactPxs":["0.06621","0.066231"]}}}
2024-12-01T00:00:59.9450554Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.00015246","openInterest":"13223.92","prevDayPx":"58.811","dayNtlVlm":"193810.41276","premium":"0.00177712","oraclePx":"60.66","markPx":"60.81","midPx":"60.8085","impactPxs":["60.7678","60.8766"]}}}
2024-12-01T00:00:59.9450567Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.00007262","openInterest":"85433.02","prevDayPx":"32.959","dayNtlVlm":"25662767.33352","premium":"0.00388321","oraclePx":"40.482","markPx":"40.539","midPx":"40.6485","impactPxs":["40.6392","40.6654"]}}}
2024-12-01T00:00:59.9450742Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"0.0000125","openInterest":"233485.6","prevDayPx":"0.87704","dayNtlVlm":"481848.770882","premium":"0.00018831","oraclePx":"0.90275","markPx":"0.9036","midPx":"0.90332","impactPxs":["0.90292","0.90362"]}}}
2024-12-01T00:00:59.9450753Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00006308","openInterest":"4913884.0","prevDayPx":"0.14172","dayNtlVlm":"550045.90081","premium":"0.00118608","oraclePx":"0.15176","markPx":"0.152","midPx":"0.151995","impactPxs":["0.15194","0.152"]}}}
2024-12-01T00:00:59.9450919Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.00005607","openInterest":"10669628.0","prevDayPx":"0.052595","dayNtlVlm":"717410.087052","premium":"0.00098756","oraclePx":"0.057718","markPx":"0.057784","midPx":"0.057785","impactPxs":["0.057775","0.057788"]}}}
2024-12-01T00:00:59.9451015Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.00003497","openInterest":"4201361.0","prevDayPx":"0.35523","dayNtlVlm":"1767787.761811","premium":"0.00066667","oraclePx":"0.39","markPx":"0.3905","midPx":"0.39035","impactPxs":["0.39026","0.39036"]}}}
2024-12-01T00:00:59.9451876Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005563","openInterest":"9038948.0","prevDayPx":"0.15443","dayNtlVlm":"569595.19289","premium":"0.00134012","oraclePx":"0.16118","markPx":"0.16141","midPx":"0.161405","impactPxs":["0.161396","0.161445"]}}}
2024-12-01T00:00:59.9452477Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9452492Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"3107796.0","prevDayPx":"1.7256","dayNtlVlm":"4704603.2929","premium":"0.0","oraclePx":"1.907","markPx":"1.9086","midPx":"1.9077","impactPxs":["1.9069","1.9085"]}}}
2024-12-01T00:00:59.9452498Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.00005333","openInterest":"7580910.8","prevDayPx":"0.62821","dayNtlVlm":"2436468.138592","premium":"0.00057771","oraclePx":"0.7097","markPx":"0.71067","midPx":"0.71039","impactPxs":["0.71011","0.71065"]}}}
2024-12-01T00:00:59.9452502Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9452508Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.00006727","openInterest":"57752.24","prevDayPx":"2.8828","dayNtlVlm":"190376.602631","premium":"0.00064371","oraclePx":"3.107","markPx":"3.1117","midPx":"3.1101","impactPxs":["3.109","3.1117"]}}}
2024-12-01T00:00:59.9452601Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"2772914.0","prevDayPx":"0.22347","dayNtlVlm":"557498.75481","premium":"0.0","oraclePx":"0.22608","markPx":"0.22617","midPx":"0.226095","impactPxs":["0.225991","0.226205"]}}}
2024-12-01T00:00:59.9452643Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.00016288","openInterest":"27421484.0","prevDayPx":"0.1744","dayNtlVlm":"4640502.10316","premium":"0.00224759","oraclePx":"0.1971","markPx":"0.19758","midPx":"0.197575","impactPxs":["0.197543","0.197612"]}}}
2024-12-01T00:00:59.9452671Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"2322422.0","prevDayPx":"0.24643","dayNtlVlm":"638843.33466","premium":"0.0","oraclePx":"0.25503","markPx":"0.25525","midPx":"0.2552","impactPxs":["0.254911","0.255335"]}}}
2024-12-01T00:00:59.9453466Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"16184736.0","prevDayPx":"0.18721","dayNtlVlm":"907565.2264","premium":"0.00029598","oraclePx":"0.1892","markPx":"0.18939","midPx":"0.189325","impactPxs":["0.189256","0.18938"]}}}
2024-12-01T00:00:59.9453554Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.00007453","openInterest":"45054.128","prevDayPx":"618.39","dayNtlVlm":"12790062.97623","premium":"0.00084756","oraclePx":"674.88","markPx":"675.83","midPx":"675.605","impactPxs":["675.452","675.754"]}}}
2024-12-01T00:00:59.9453722Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.0000125","openInterest":"573658.0","prevDayPx":"0.86284","dayNtlVlm":"657638.8031","premium":"0.00069324","oraclePx":"0.91888","markPx":"0.91988","midPx":"0.91971","impactPxs":["0.919517","0.920161"]}}}
2024-12-01T00:00:59.9453734Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.00004861","openInterest":"178296.0","prevDayPx":"3.0133","dayNtlVlm":"705418.23355","premium":"0.00116562","oraclePx":"3.0456","markPx":"3.0494","midPx":"3.0497","impactPxs":["3.04915","3.05047"]}}}
2024-12-01T00:00:59.9454109Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null}}}
2024-12-01T00:00:59.9454236Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"71653686.0","prevDayPx":"0.009468","dayNtlVlm":"960346.217357","premium":"0.00063065","oraclePx":"0.009514","markPx":"0.009521","midPx":"0.00952","impactPxs":["0.00952","0.009522"]}}}
2024-12-01T00:00:59.9454488Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.00006585","openInterest":"13478628.0","prevDayPx":"0.07624","dayNtlVlm":"366989.453132","premium":"0.00101575","oraclePx":"0.077775","markPx":"0.077912","midPx":"0.077901","impactPxs":["0.077854","0.077924"]}}}
2024-12-01T00:00:59.9454502Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.00002652","openInterest":"62407.98","prevDayPx":"31.987","dayNtlVlm":"3470747.93091","premium":"0.00152669","oraclePx":"32.685","markPx":"32.723","midPx":"32.7405","impactPxs":["32.7349","32.741"]}}}
2024-12-01T00:00:59.9454557Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"829764826.0","prevDayPx":"0.046729","dayNtlVlm":"13534590.08975699","premium":"0.00040173","oraclePx":"0.044806","markPx":"0.044831","midPx":"0.044829","impactPxs":["0.044824","0.044831"]}}}
2024-12-01T00:00:59.9454956Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"848681.4","prevDayPx":"2.3074","dayNtlVlm":"1380106.0169","premium":"0.0","oraclePx":"2.415","markPx":"2.4172","midPx":"2.4168","impactPxs":["2.41497","2.41725"]}}}
2024-12-01T00:00:59.9455122Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.00001411","openInterest":"1880006.0","prevDayPx":"0.3765","dayNtlVlm":"85625.85252","premium":"0.00028148","oraclePx":"0.39435","markPx":"0.39471","midPx":"0.394625","impactPxs":["0.394461","0.39481"]}}}
2024-12-01T00:00:59.9455837Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.00012118","openInterest":"433315.4","prevDayPx":"0.75635","dayNtlVlm":"817209.760087","premium":"0.00115607","oraclePx":"0.7785","markPx":"0.77962","midPx":"0.77961","impactPxs":["0.7794","0.77986"]}}}
2024-12-01T00:00:59.9455846Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.00001999","openInterest":"11236502.0","prevDayPx":"0.17818","dayNtlVlm":"2808703.18703","premium":"0.00056356","oraclePx":"0.16857","markPx":"0.16878","midPx":"0.168755","impactPxs":["0.168665","0.168815"]}}}
2024-12-01T00:00:59.9456192Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.00003423","openInterest":"12060096.0","prevDayPx":"3.2916","dayNtlVlm":"9262619.6416","premium":"0.00078664","oraclePx":"3.1768","markPx":"3.1797","midPx":"3.18005","impactPxs":["3.179299","3.181089"]}}}
2024-12-01T00:00:59.9456933Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"42597.14","prevDayPx":"11.597","dayNtlVlm":"288842.36703","premium":"0.00050729","oraclePx":"12.616","markPx":"12.627","midPx":"12.6255","impactPxs":["12.6224","12.628"]}}}
2024-12-01T00:00:59.9456945Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00004924","openInterest":"36926438.0","prevDayPx":"0.8851","dayNtlVlm":"12846886.14957","premium":"0.00028996","oraclePx":"0.81735","markPx":"0.8182","midPx":"0.8179","impactPxs":["0.817587","0.818124"]}}}
2024-12-01T00:00:59.9457465Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.0000125","openInterest":"58436640.0","prevDayPx":"0.007856","dayNtlVlm":"529443.207923","premium":"0.00062166","oraclePx":"0.008043","markPx":"0.00805","midPx":"0.008048","impactPxs":["0.008048","0.008049"]}}}
2024-12-01T00:00:59.9457828Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"0.0000192","openInterest":"733586.4","prevDayPx":"2.244","dayNtlVlm":"3123953.7594","premium":"0.00046731","oraclePx":"2.4609","markPx":"2.464","midPx":"2.46265","impactPxs":["2.46205","2.46316"]}}}
2024-12-01T00:00:59.9458115Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"20078434.0","prevDayPx":"0.78991","dayNtlVlm":"8824467.49435","premium":"-0.00070063","oraclePx":"0.8421","markPx":"0.84145","midPx":"0.841295","impactPxs":["0.841231","0.84151"]}}}
2024-12-01T00:00:59.9459945Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.00008521","openInterest":"1675292.0","prevDayPx":"0.5843","dayNtlVlm":"1287993.55319","premium":"0.0009511","oraclePx":"0.59615","markPx":"0.59699","midPx":"0.596915","impactPxs":["0.596717","0.596989"]}}}
2024-12-01T00:00:59.9460096Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"541454.8","prevDayPx":"0.81305","dayNtlVlm":"357065.774183","premium":"0.0","oraclePx":"0.9","markPx":"0.9003","midPx":"0.90008","impactPxs":["0.89988","0.90032"]}}}
2024-12-01T00:00:59.9461791Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.000127","openInterest":"270936.0","prevDayPx":"3.0201","dayNtlVlm":"1075893.44703","premium":"0.00135642","oraclePx":"3.465","markPx":"3.4708","midPx":"3.4701","impactPxs":["3.4697","3.47054"]}}}
2024-12-01T00:00:59.9461809Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001712","openInterest":"625700.0","prevDayPx":"0.53788","dayNtlVlm":"301110.2146","premium":"0.00134328","oraclePx":"0.54717","markPx":"0.54794","midPx":"0.54813","impactPxs":["0.547905","0.54816"]}}}
2024-12-01T00:00:59.9462774Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.00004166","openInterest":"3030664.8","prevDayPx":"1.9313","dayNtlVlm":"3940003.9776","premium":"0.0008411","oraclePx":"1.8666","markPx":"1.8683","midPx":"1.8684","impactPxs":["1.86817","1.86873"]}}}
2024-12-01T00:00:59.9466275Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.00014767","openInterest":"33520880.0","prevDayPx":"0.45703","dayNtlVlm":"10040752.61609","premium":"0.00181159","oraclePx":"0.4416","markPx":"0.44259","midPx":"0.44242","impactPxs":["0.4424","0.442632"]}}}
2024-12-01T00:00:59.9466342Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.00003983","openInterest":"4306693.4","prevDayPx":"3.4422","dayNtlVlm":"6644893.09503","premium":"0.00083346","oraclePx":"3.2515","markPx":"3.2558","midPx":"3.2562","impactPxs":["3.25421","3.25695"]}}}
2024-12-01T00:00:59.9466708Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"2873035.2","prevDayPx":"0.3086","dayNtlVlm":"1104188.898459","premium":"0.00089382","oraclePx":"0.32445","markPx":"0.32467","midPx":"0.3248","impactPxs":["0.32474","0.32487"]}}}
2024-12-01T00:00:59.9466723Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"589828.6","prevDayPx":"0.64239","dayNtlVlm":"773605.87773","premium":"0.00043331","oraclePx":"0.69235","markPx":"0.69321","midPx":"0.69313","impactPxs":["0.69265","0.69352"]}}}
2024-12-01T00:00:59.9466801Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.00002629","openInterest":"118078840.0","prevDayPx":"0.012384","dayNtlVlm":"699685.159796","premium":"0.00079917","oraclePx":"0.012513","markPx":"0.012529","midPx":"0.012526","impactPxs":["0.012523","0.012527"]}}}
2024-12-01T00:00:59.9466811Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.00012264","openInterest":"19974014.0","prevDayPx":"1.3661","dayNtlVlm":"7467913.3788","premium":"0.00112084","oraclePx":"1.3365","markPx":"1.3387","midPx":"1.33845","impactPxs":["1.337998","1.3387"]}}}
2024-12-01T00:00:59.9466838Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"222805168.0","prevDayPx":"0.009688","dayNtlVlm":"550989.012023","premium":"0.00021157","oraclePx":"0.009453","markPx":"0.00946","midPx":"0.009459","impactPxs":["0.009455","0.009464"]}}}
2024-12-01T00:00:59.9466868Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"464412.2","prevDayPx":"1.1938","dayNtlVlm":"340619.95224","premium":"0.0","oraclePx":"1.1894","markPx":"1.1903","midPx":"1.18925","impactPxs":["1.18899","1.1894"]}}}
2024-12-01T00:00:59.9466875Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.00004263","openInterest":"1230132.0","prevDayPx":"0.72584","dayNtlVlm":"517490.44031","premium":"0.00098147","oraclePx":"0.77435","markPx":"0.77529","midPx":"0.775235","impactPxs":["0.77511","0.775355"]}}}
2024-12-01T00:00:59.9466912Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.00036156","openInterest":"41828090.0","prevDayPx":"0.27701","dayNtlVlm":"11926569.80698","premium":"0.00353627","oraclePx":"0.31389","markPx":"0.31531","midPx":"0.315015","impactPxs":["0.315","0.317029"]}}}
2024-12-01T00:00:59.9470001Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.00003736","openInterest":"23879556.0","prevDayPx":"0.38821","dayNtlVlm":"4028045.89075","premium":"0.00074895","oraclePx":"0.3565","markPx":"0.35694","midPx":"0.356915","impactPxs":["0.356767","0.357151"]}}}
2024-12-01T00:00:59.9470063Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"6596530.0","prevDayPx":"0.54821","dayNtlVlm":"5425947.46482","premium":"0.00001529","oraclePx":"0.52314","markPx":"0.52326","midPx":"0.523195","impactPxs":["0.523148","0.523242"]}}}
2024-12-01T00:00:59.9472940Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00010564","openInterest":"711572.2","prevDayPx":"8.7442","dayNtlVlm":"2300260.2003","premium":"0.00178265","oraclePx":"8.852","markPx":"8.869","midPx":"8.87045","impactPxs":["8.86778","8.87108"]}}}
2024-12-01T00:00:59.9472953Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.00003066","openInterest":"3601523.4","prevDayPx":"1.2826","dayNtlVlm":"8206182.15654","premium":"0.00090257","oraclePx":"1.1855","markPx":"1.1869","midPx":"1.18685","impactPxs":["1.18657","1.187"]}}}
2024-12-01T00:00:59.9496059Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.00002717","openInterest":"110673.6","prevDayPx":"22.237","dayNtlVlm":"3407067.90064","premium":"0.00075758","oraclePx":"25.608","markPx":"25.636","midPx":"25.6375","impactPxs":["25.6274","25.6397"]}}}
2024-12-01T00:00:59.9496132Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"3555116.58","prevDayPx":"3.5725","dayNtlVlm":"3355530.500973","premium":"0.00060782","oraclePx":"3.6195","markPx":"3.6226","midPx":"3.6222","impactPxs":["3.6217","3.6239"]}}}
2024-12-01T00:00:59.9496183Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000541","openInterest":"160920.0","prevDayPx":"0.54921","dayNtlVlm":"375802.44962","premium":"0.00130965","oraclePx":"0.549","markPx":"0.54986","midPx":"0.54993","impactPxs":["0.549719","0.549998"]}}}
2024-12-01T00:00:59.9502424Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00003695","openInterest":"621839.14","prevDayPx":"8.7875","dayNtlVlm":"5079229.492174","premium":"0.00100461","oraclePx":"8.5605","markPx":"8.5685","midPx":"8.5693","impactPxs":["8.5691","8.5701"]}}}
2024-12-01T00:00:59.9502483Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003141","openInterest":"6436338802.0","prevDayPx":"0.020511","dayNtlVlm":"67366396.69389001","premium":"0.00099157","oraclePx":"0.02017","markPx":"0.020188","midPx":"0.02019","impactPxs":["0.02019","0.020191"]}}}
2024-12-01T00:00:59.9502488Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00008871","openInterest":"67597.62","prevDayPx":"199.32","dayNtlVlm":"13285134.1234","premium":"0.00118314","oraclePx":"211.81","markPx":"212.03","midPx":"212.09","impactPxs":["212.0606","212.11"]}}}
2024-12-01T00:00:59.9502492Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.0001056","openInterest":"1436182.4","prevDayPx":"6.1835","dayNtlVlm":"6252143.74997","premium":"0.00218925","oraclePx":"6.1665","markPx":"6.1739","midPx":"6.18005","impactPxs":["6.18","6.1801"]}}}
2024-12-01T00:00:59.9502496Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"11182338.0","prevDayPx":"0.079447","dayNtlVlm":"553732.684326","premium":"-0.00003375","oraclePx":"0.0889","markPx":"0.088901","midPx":"0.088873","impactPxs":["0.088856","0.088897"]}}}
2024-12-01T00:00:59.9503296Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.00005077","openInterest":"517196.0","prevDayPx":"0.80405","dayNtlVlm":"648009.18169","premium":"0.00101599","oraclePx":"0.8504","markPx":"0.8516","midPx":"0.85143","impactPxs":["0.851264","0.851592"]}}}
2024-12-01T00:00:59.9503306Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.00013044","openInterest":"420779.2","prevDayPx":"6.1488","dayNtlVlm":"5202818.2685","premium":"0.00120397","oraclePx":"7.06","markPx":"7.0737","midPx":"7.0686","impactPxs":["7.0685","7.0687"]}}}
2024-12-01T00:00:59.9503309Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"45309642.0","prevDayPx":"0.039921","dayNtlVlm":"1401131.147898","premium":"0.00098397","oraclePx":"0.044717","markPx":"0.044759","midPx":"0.044781","impactPxs":["0.044761","0.044799"]}}}
2024-12-01T00:00:59.9503313Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"6766698.0","prevDayPx":"1.1684","dayNtlVlm":"2968010.1689","premium":"0.0","oraclePx":"1.2264","markPx":"1.2264","midPx":"1.22645","impactPxs":["1.225697","1.226795"]}}}
2024-12-01T00:00:59.9503317Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.00004962","openInterest":"17056404.0","prevDayPx":"0.23106","dayNtlVlm":"1161536.81372","premium":"0.00093884","oraclePx":"0.23007","markPx":"0.23036","midPx":"0.230365","impactPxs":["0.230286","0.230391"]}}}
2024-12-01T00:00:59.9503322Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.00007292","openInterest":"245567190.0","prevDayPx":"0.009023","dayNtlVlm":"719863.248974","premium":"0.00119358","oraclePx":"0.009216","markPx":"0.009228","midPx":"0.009228","impactPxs":["0.009227","0.009229"]}}}
2024-12-01T00:00:59.9516669Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00001454","openInterest":"44976918.0","prevDayPx":"0.004022","dayNtlVlm":"249423.208056","premium":"0.00049383","oraclePx":"0.00405","markPx":"0.004054","midPx":"0.004055","impactPxs":["0.004052","0.004056"]}}}