2024-12-01T00:00:03.2848240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:03.2888089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:03.2888860Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:03.2903369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:03.2904323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:03.2905110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:03.2926526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:03.2928452Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:03.2952068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:03.2965715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:03.2967144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:03.2974109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:03.2987787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:03.2993954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:03.2995032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:03.3012189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:03.3013987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:03.3014059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:03.3368982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:03.3369806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:03.3380912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:03.3392412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:03.3392941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:03.3394365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:03.3395296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:03.3420622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:03.3457873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:03.3472963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:03.3477917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:03.3481818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:03.3490856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7977.0204869","markPx":"0.15869","midPx":"0.158925","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:03.3494371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:03.3496462Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.31393","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:03.3505103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:03.3507164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:03.3507786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:03.3507973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:03.3508775Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:03.3512962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:03.3521496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:03.3522455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:03.3533434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:03.3533459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:03.3534143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:03.3535940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:03.3536282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:03.3536423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:03.3537563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.22399","midPx":"0.224325","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:03.3537698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:03.3538678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:03.3538701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:03.3540080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"356952682.5594601","markPx":"8.496","midPx":"8.4932","circulatingSupply":"333901392.62836564","coin":"@107"}}}
2024-12-01T00:00:03.3540253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:03.3562205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:03.3572125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406031.8808","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42358","coin":"@4"}}}
2024-12-01T00:00:03.3576794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:03.3582814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:03.3588654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:03.3592177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:03.3592791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:03.3592914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788217.308913","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:03.3596844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:03.3599097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:03.3599735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:03.3611535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:03.3612597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:03.3615463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:03.3619146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:03.3625730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:03.3630758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:03.3632321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:03.3636173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:03.3637491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:03.3638561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:03.3640029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:03.3641215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:03.3648731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:03.3650519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:03.3657483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:03.3658092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41725","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:03.3659422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:03.3661681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:03.3668761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:03.3671349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:03.3674100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:03.3674161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:03.3674867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:03.3675706Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:03.3683213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:03.3685607Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:03.3685977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:03.3690998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:03.3707848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:03.3709781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:03.3710763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:03.3712013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:03.3713037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1335589.872091","markPx":"5.0438","midPx":"5.05135","circulatingSupply":"823094.64264513","coin":"@104"}}}
2024-12-01T00:00:03.3722854Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:03.3746718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:03.3770801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:03.3777121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:03.3861019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:03.3996675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:03.3997477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:03.4023386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:03.4024190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:03.4025187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:03.4025874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:03.4026582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:03.4028569Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:03.7690557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:03.7691662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:03.7693553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:03.7693585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:03.7693589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:03.7694057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:03.7694664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:03.7695249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:03.7695598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:03.7695780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:03.7695836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:03.7696555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:03.7697078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:03.7697535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:03.7697678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:03.7697848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:03.7697858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:03.7697865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:03.7697868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:03.7697955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:03.7698133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:03.7698821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:03.7698839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:03.7698845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:03.7699153Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:03.7699229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:03.7699354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:03.7699405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:03.7699868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:03.7699927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:03.7700015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:03.7700072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42358","coin":"@4"}}}
2024-12-01T00:00:03.7700488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:03.7700587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:03.7700762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:03.7701150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:03.7701249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:03.7701265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:03.7701450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:03.7701455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:03.7701457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:03.7701829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:03.7702299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:03.7702314Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:03.7702318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:03.7702323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:03.7702559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:03.7702879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:03.7702980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:03.7703132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:03.7703766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:03.7703854Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:03.7703857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:03.7703863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:03.7704125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7977.0204869","markPx":"0.15869","midPx":"0.158925","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:03.7704129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:03.7704255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:03.7704862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:03.7704906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:03.7705021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:03.7705172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:03.7705307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:03.7706107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:03.7706444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:03.7706455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.22399","midPx":"0.224325","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:03.7707183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:03.7707608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:03.7707618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:03.7707985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:03.7708315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:03.7708484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:03.7708831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:03.7710240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:03.7710263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:03.7710473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:03.7710478Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:03.7710483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:03.7710487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:03.7710491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:03.7710739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1335589.872091","markPx":"5.0438","midPx":"5.05135","circulatingSupply":"823094.64264513","coin":"@104"}}}
2024-12-01T00:00:03.7713635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:03.7713644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:03.7713648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788217.308913","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:03.7713754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:03.7713762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:03.7713765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:03.7713769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:03.7713926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:03.7713932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:03.7713935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41725","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:03.7713938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:03.7714054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:03.7714078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:03.7714082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:03.7714938Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.31393","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:03.7714978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:03.7715023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:03.7715065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:03.7715113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:03.7715150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:03.7715176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:03.7715207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:03.7719388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:03.7722592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:03.7722672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:03.7776989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:03.7778012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:03.7790748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:03.7790938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"356953749.83954209","markPx":"8.496","midPx":"8.4932","circulatingSupply":"333901392.62836564","coin":"@107"}}}
2024-12-01T00:00:03.7793014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:04.7832604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:04.7833832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:04.7834185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:04.7834195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:04.7836042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788217.308913","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:04.7836055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:04.7836060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:04.7836066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:04.7836340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:04.7836364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:04.7836582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:04.7836601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:04.7838211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:04.7838231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:04.7838570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:04.7838579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:04.7838585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:04.7838589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:04.7838783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:04.7838805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:04.7838810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:04.7839101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:04.7839471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:04.7839970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:04.7840250Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:04.7840453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:04.7840865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:04.7841141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:04.7841423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:04.7841441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:04.7841603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:04.7841633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:04.7841638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:04.7841833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:04.7842147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:04.7842160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:04.7842324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:04.7842334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:04.7843022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:04.7843041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:04.7843054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:04.7843139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41725","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:04.7843214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:04.7843277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:04.7843542Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313915","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:04.7843725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:04.7843767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:04.7843781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:04.7844405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:04.7844552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:04.7844561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:04.7844912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:04.7844927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:04.7844931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:04.7844934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:04.7845552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:04.7845809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:04.7845967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:04.7846189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:04.7846217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:04.7846318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:04.7846405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:04.7846429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:04.7846484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:04.7846501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:04.7846810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:04.7847090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:04.7847385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:04.7848215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:04.7848233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:04.7849570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:04.7849685Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:04.7849692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:04.7849833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:04.7849843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:04.7849943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:04.7850088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:04.7850295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:04.7850464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:04.7851265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:04.7851390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:04.7851986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:04.7852201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:04.7854130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:04.7854200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:04.7854203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:04.7854369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1335589.872091","markPx":"5.0438","midPx":"5.05135","circulatingSupply":"823094.64264513","coin":"@104"}}}
2024-12-01T00:00:04.7858216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:04.7860763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:04.7890585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:04.7890589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:04.7890645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:04.7890771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:04.7890796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:04.7933110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:04.7933228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:04.7933239Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7977.0204869","markPx":"0.15869","midPx":"0.158925","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:04.7933745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:04.7933750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:04.7933856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:04.7933867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:04.7933956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:04.7938227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:04.7938366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:04.7938457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:04.7938466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:04.7938471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:04.7940599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"356990554.01017112","markPx":"8.4899","midPx":"8.4913","circulatingSupply":"333901392.62651449","coin":"@107"}}}
2024-12-01T00:00:04.7942033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:04.7944598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:05.9556071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:05.9558208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:05.9558571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788217.308913","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:05.9558682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:05.9560055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:05.9560126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:05.9560129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:05.9560493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:05.9560745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:05.9560752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:05.9560791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:05.9560833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:05.9560837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:05.9561020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:05.9561059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:05.9561065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:05.9562480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:05.9563325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:05.9563474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:05.9563482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:05.9563592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:05.9563601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:05.9563717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:05.9563976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:05.9564616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:05.9564732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:05.9564747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:05.9564814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:05.9565005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:05.9565270Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:05.9565563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:05.9565943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:05.9565959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:05.9566383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:05.9566956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:05.9567032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:05.9567037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:05.9567041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:05.9567047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:05.9567052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:05.9567056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:05.9567060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:05.9567064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:05.9567069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:05.9567074Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:05.9567224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:05.9567244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:05.9567496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:05.9567518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:05.9567562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:05.9567606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:05.9567656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:05.9567666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:05.9567673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:05.9567677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:05.9568247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:05.9568262Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:05.9568267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:05.9568305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:05.9568507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:05.9568587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:05.9568658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:05.9568846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:05.9569013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:05.9569093Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:05.9569477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:05.9570658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:05.9571382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:05.9571416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:05.9571651Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:05.9571671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:05.9571676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:05.9572825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:05.9572842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:05.9572848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7999.7845674","markPx":"0.15869","midPx":"0.158925","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:05.9572853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:05.9572857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:05.9572890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:05.9572945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:05.9572955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:05.9573090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:05.9573367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:05.9573475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:05.9573570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:05.9573696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:05.9573762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:05.9573808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:05.9573877Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:05.9574443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:05.9574656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:05.9574923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:05.9575774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:05.9576933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1335589.872091","markPx":"5.0438","midPx":"5.05135","circulatingSupply":"823094.64264513","coin":"@104"}}}
2024-12-01T00:00:05.9578277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:05.9578542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:05.9585672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:05.9585758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:05.9630782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:05.9630829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:05.9630864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:05.9631056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:05.9631062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:05.9631067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:05.9631071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:05.9631075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:05.9648895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:05.9649722Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:05.9658897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"356992380.07694411","markPx":"8.4719","midPx":"8.47305","circulatingSupply":"333901392.45592648","coin":"@107"}}}
2024-12-01T00:00:05.9660801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:05.9668753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:06.9852073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:06.9852078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:06.9852083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:06.9852461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:06.9853163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:06.9853399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:06.9853413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788217.308913","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:06.9853599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:06.9853652Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:06.9853923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:06.9854571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:06.9854778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:06.9854788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:06.9854910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:06.9855377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:06.9856544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:06.9856660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:06.9856666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:06.9856671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:06.9856675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:06.9856678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:06.9856985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:06.9856991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:06.9860786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:06.9860803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:06.9860808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:06.9860812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:06.9860818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:06.9860832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:06.9860839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:06.9860870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:06.9860874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:06.9860877Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:06.9860881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:06.9861042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:06.9861175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:06.9861183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:06.9861233Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:06.9862208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:06.9862217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:06.9862350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:06.9862354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:06.9862358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:06.9862997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:06.9863362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:06.9863368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:06.9863373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:06.9863377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:06.9863381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:06.9863386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:06.9863391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:06.9863396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:06.9863735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:06.9863741Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:06.9863746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:06.9863751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:06.9863754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:06.9863760Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:06.9863765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:06.9863770Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:06.9863773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:06.9863777Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:06.9863781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:06.9863785Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:06.9863789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:06.9863794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:06.9863815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:06.9863987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:06.9865072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:06.9865080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:06.9865085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:06.9865089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:06.9865601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:06.9865618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7999.7845674","markPx":"0.15681","midPx":"0.15658","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:06.9865623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:06.9865627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:06.9865792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:06.9865893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:06.9866052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:06.9866310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:06.9866373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:06.9866737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:06.9867559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:06.9867708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:06.9867750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:06.9867776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:06.9868068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:06.9868345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:06.9868661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:06.9868697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:06.9868732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:06.9868880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:06.9868925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:06.9869123Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:06.9869148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:06.9870671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:06.9870683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:06.9870851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:06.9870857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:06.9870861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:06.9873607Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1335589.872091","markPx":"5.0438","midPx":"5.05135","circulatingSupply":"823094.64264513","coin":"@104"}}}
2024-12-01T00:00:06.9877027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:06.9877056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:06.9877061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:06.9877529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:06.9951449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:06.9951482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:06.9951758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"356994470.20250511","markPx":"8.4741","midPx":"8.47335","circulatingSupply":"333901392.39267111","coin":"@107"}}}
2024-12-01T00:00:06.9952092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:06.9953449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:08.0018331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:08.0019995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:08.0020235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:08.0020556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:08.0021211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:08.0021241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:08.0022092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:08.0022106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:08.0022489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:08.0022596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:08.0022802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:08.0022866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:08.0024196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:08.0024292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:08.0024430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:08.0024628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:08.0025148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:08.0025266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:08.0025577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:08.0025663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:08.0025856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:08.0025976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:08.0026037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:08.0026083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:08.0026089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:08.0026118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:08.0026167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:08.0026293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:08.0027033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:08.0027478Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:08.0027945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:08.0028186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:08.0028401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:08.0028665Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:08.0028694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:08.0028703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:08.0028778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:08.0028793Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:08.0028929Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:08.0029005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:08.0029373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:08.0029869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:08.0029909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:08.0029933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:08.0030003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:08.0030249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:08.0030257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:08.0030293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:08.0030329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:08.0030336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:08.0030366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:08.0030371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:08.0030419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:08.0030455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:08.0030705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:08.0030928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:08.0030944Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:08.0030950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:08.0032402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:08.0032418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7999.7845674","markPx":"0.15681","midPx":"0.15658","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:08.0032423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:08.0032428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:08.0032432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:08.0032441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:08.0032446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:08.0032450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:08.0032454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:08.0032459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:08.0032506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:08.0032731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:08.0033440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:08.0033722Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:08.0034241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:08.0034532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:08.0034564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:08.0034615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:08.0034619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:08.0035131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:08.0035164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:08.0035171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:08.0035174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:08.0035257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:08.0035487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:08.0035502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:08.0035621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:08.0036282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:08.0036419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:08.0038527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:08.0038601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:08.0038606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:08.0038943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:08.0038963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:08.0038971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1335589.872091","markPx":"5.0438","midPx":"5.05135","circulatingSupply":"823094.64264513","coin":"@104"}}}
2024-12-01T00:00:08.0039506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:08.0040458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:08.0043177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:08.0051519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:08.0084413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:08.0084417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:08.0084455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:08.0084489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:08.0091541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:08.0091599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:08.0091603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:08.0091608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:08.0105075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:08.0105709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:08.0105726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:08.0110864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:08.0116365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357003358.05767608","markPx":"8.4719","midPx":"8.47255","circulatingSupply":"333901392.39072114","coin":"@107"}}}
2024-12-01T00:00:09.0145552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:09.0147295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:09.0147299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:09.0147303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:09.0147600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:09.0147611Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:09.0147617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:09.0147621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:09.0148367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:09.0148560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:09.0148709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:09.0149235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:09.0149428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:09.0149986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:09.0149996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:09.0150162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:09.0150529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:09.0150578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:09.0150583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:09.0150653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:09.0150780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:09.0150912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:09.0151325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:09.0151334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:09.0151339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:09.0151542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:09.0151581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:09.0151588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:09.0151608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:09.0151758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:09.0152859Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:09.0152868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:09.0153186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:09.0153192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:09.0153197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:09.0153200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:09.0153313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:09.0153403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:09.0153626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:09.0153859Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:09.0153872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:09.0154116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:09.0154491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:09.0154497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:09.0154550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:09.0154681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:09.0154718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:09.0155105Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:09.0155305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:09.0155361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:09.0155410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:09.0155468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:09.0155517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:09.0156078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:09.0156261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:09.0156288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:09.0156349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:09.0156509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:09.0156664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7999.7845674","markPx":"0.15681","midPx":"0.15658","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:09.0156994Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:09.0157848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:09.0158198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:09.0158824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:09.0158874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:09.0158970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:09.0163471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:09.0163480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:09.0163484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:09.0163488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:09.0163492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:09.0163498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:09.0163502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:09.0163506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:09.0163509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:09.0163683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:09.0163687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:09.0163690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:09.0163695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:09.0163700Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:09.0163705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:09.0163709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:09.0163712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:09.0163716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:09.0163901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:09.0163984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:09.0164028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:09.0164070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:09.0164144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:09.0164193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:09.0164242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:09.0164372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1335589.872091","markPx":"5.0438","midPx":"5.05135","circulatingSupply":"823094.64264513","coin":"@104"}}}
2024-12-01T00:00:09.0182261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:09.0182281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:09.0182434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:09.0182439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:09.0182442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:09.0182718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:09.0182725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:09.0182730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:09.0182735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:09.0182744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:09.0182752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:09.0182757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:09.0182761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:09.0182798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:09.0228798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:09.0230807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:09.0233007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357003370.03717709","markPx":"8.472","midPx":"8.47325","circulatingSupply":"333901392.12094206","coin":"@107"}}}
2024-12-01T00:00:09.0233030Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:09.0233587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:10.0027668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:10.0029761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:10.0030404Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:10.0030508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:10.0030515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:10.0031332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:10.0031528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:10.0031579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:10.0032385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:10.0033413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:10.0033463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:10.0033876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:10.0033886Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:10.0033891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:10.0033894Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:10.0034307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:10.0034804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:10.0034824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:10.0035052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:10.0035057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:10.0035061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:10.0035223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:10.0035264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:10.0035582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:10.0035831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:10.0035883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:10.0036033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:10.0036047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:10.0036446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:10.0036784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:10.0036929Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:10.0037141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:10.0037378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:10.0037609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:10.0038221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:10.0038452Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:10.0038486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:10.0038895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:10.0039038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:10.0039115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:10.0039499Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:10.0039557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:10.0039872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:10.0039910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:10.0040165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:10.0040215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:10.0040273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:10.0040280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:10.0040321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:10.0040381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:10.0040541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:10.0040558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:10.0040563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:10.0040568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7999.7845674","markPx":"0.15681","midPx":"0.15658","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:10.0040572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:10.0040965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:10.0041109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:10.0041306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:10.0041575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:10.0041634Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:10.0041778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:10.0042332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:10.0043140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:10.0043156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:10.0043161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:10.0043165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:10.0043169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:10.0043174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:10.0043178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:10.0043183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:10.0043187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:10.0043191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:10.0043195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:10.0043200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:10.0043250Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:10.0043666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:10.0044060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:10.0044291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:10.0044348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:10.0044586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:10.0044621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:10.0045047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:10.0045199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:10.0045820Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:10.0047742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:10.0047832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:10.0048099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:10.0048167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:10.0048175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:10.0050773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:10.0051748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:10.0051803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:10.0051808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:10.0051813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:10.0051817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:10.0051821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:10.0051826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:10.0051830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:10.0051834Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336200.121453","markPx":"5.0438","midPx":"5.05135","circulatingSupply":"823094.64264513","coin":"@104"}}}
2024-12-01T00:00:10.0052240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:10.0056118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:10.0056133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:10.0056138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:10.0056142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:10.0056146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:10.0116250Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:10.0116916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:10.0117485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357004376.90998805","markPx":"8.4745","midPx":"8.47345","circulatingSupply":"333901392.12046838","coin":"@107"}}}
2024-12-01T00:00:10.0119326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:10.0127713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:11.0409433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:11.0409565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:11.0410895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:11.0410919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:11.0410923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:11.0411315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:11.0411334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:11.0411340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:11.0411445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:11.0411766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:11.0411841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:11.0411858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:11.0412119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:11.0412131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:11.0413189Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:11.0413584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:11.0413714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:11.0414429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:11.0414619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:11.0414860Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:11.0415140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:11.0415146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:11.0418694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:11.0418808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:11.0419029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:11.0419041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:11.0419180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:11.0419252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:11.0419428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:11.0419534Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:11.0420235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:11.0420256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:11.0420358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:11.0420375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:11.0420731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:11.0420781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:11.0420900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:11.0420918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:11.0421203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:11.0421424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:11.0421737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:11.0422375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:11.0422715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:11.0422730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:11.0422769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:11.0422802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:11.0422812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:11.0422856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:11.0422902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:11.0422911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:11.0422960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:11.0422970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:11.0423208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:11.0423220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:11.0423278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:11.0423317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:11.0423324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:11.0423360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:11.0423365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:11.0423408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:11.0423411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:11.0423414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:11.0423442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:11.0423506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:11.0423515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:11.0423605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:11.0423858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:11.0423881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:11.0423923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:11.0423955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:11.0424046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:11.0424086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:11.0424158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:11.0425500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:11.0426152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:11.0426398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:11.0426838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:11.0426844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:11.0426848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:11.0426852Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"7999.7845674","markPx":"0.15681","midPx":"0.15658","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:11.0426856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:11.0426862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:11.0427144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:11.0427597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:11.0427644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:11.0427687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:11.0427731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:11.0427778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:11.0427814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:11.0427945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:11.0427956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:11.0428161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:11.0428333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:11.0428370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:11.0428726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:11.0428781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:11.0428921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:11.0430445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:11.0430572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:11.0431661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:11.0437812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:11.0437836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:11.0437841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336200.121453","markPx":"5.0892","midPx":"5.0665","circulatingSupply":"823094.60029893","coin":"@104"}}}
2024-12-01T00:00:11.0437846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:11.0439516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:11.0540851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357006121.58412302","markPx":"8.4745","midPx":"8.47365","circulatingSupply":"333901392.0802291","coin":"@107"}}}
2024-12-01T00:00:11.0540905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:11.0540910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:11.0541012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:11.0543480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:12.0453145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:12.0453154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:12.0453170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:12.0453174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:12.0453178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:12.0453182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:12.0453186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:12.0453189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:12.0453193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:12.0453198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:12.0453203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:12.0453207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:12.0453212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:12.0453216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:12.0453219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:12.0453222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:12.0453227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:12.0453230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:12.0453234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:12.0453237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:12.0453240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:12.0453244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:12.0453247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:12.0453251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:12.0453255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:12.0453261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:12.0453265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:12.0453268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:12.0453272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:12.0453278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:12.0453281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:12.0453285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:12.0453288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:12.0453292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:12.0453295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:12.0453300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:12.0453304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:12.0453309Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:12.0453312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:12.0453316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:12.0453319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:12.0453324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:12.0453329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:12.0453333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:12.0453336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:12.0453340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:12.0453343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:12.0453347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:12.0453350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:12.0453354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:12.0453358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:12.0453362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:12.0453365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:12.0453369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:12.0453373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:12.0453376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:12.0453379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:12.0453386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:12.0453389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:12.0453393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:12.0453396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:12.0453399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:12.0453403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:12.0453406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:12.0453409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:12.0453412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:12.0453417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:12.0453420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336200.121453","markPx":"5.0892","midPx":"5.0665","circulatingSupply":"823094.60029893","coin":"@104"}}}
2024-12-01T00:00:12.0453424Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:12.0453430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:12.0453433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:12.0453436Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:12.0453439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:12.0453442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:12.0453445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:12.0453448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:12.0453451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:12.0453454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:12.0453457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:12.0453460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:12.0453464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:12.0453473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:12.0453477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:12.0453481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:12.0453485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:12.0453488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:12.0453491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:12.0453495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:12.0453498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15681","midPx":"0.15658","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:12.0453502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:12.0453506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:12.0453509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:12.0453512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:12.0453516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:12.0453519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465380.08927952","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:12.0453523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:12.0453569Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:12.0453572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:12.0453575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:12.0453960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:12.0455107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:12.0457727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:12.0461148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:12.0461166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:12.0461170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:12.0523998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:12.0524993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357006180.54705703","markPx":"8.4706","midPx":"8.47255","circulatingSupply":"333901392.07872981","coin":"@107"}}}
2024-12-01T00:00:12.0525391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:12.0527323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:12.0531932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:13.0390919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:13.0392805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:13.0394261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:13.0394284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:13.0394291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:13.0394296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:13.0394355Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:13.0396126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:13.0399186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:13.0399200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:13.0399205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:13.0399209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:13.0399212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:13.0399215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:13.0399218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:13.0399221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:13.0399230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:13.0399232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:13.0420233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:13.0420266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:13.0420271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:13.0420275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:13.0420278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:13.0420283Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:13.0420292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:13.0420297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:13.0420301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:13.0420310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:13.0420316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:13.0420319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:13.0420324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:13.0420328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:13.0420332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:13.0420338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:13.0420342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:13.0420345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:13.0420350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:13.0420354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:13.0420358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:13.0420361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:13.0420366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:13.0420370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:13.0420375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:13.0420379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:13.0420382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:13.0420386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:13.0420390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:13.0420394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:13.0420398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:13.0420401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:13.0420404Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:13.0420408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:13.0420411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:13.0420414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:13.0420418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:13.0420422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:13.0420426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:13.0420429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:13.0420433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:13.0420439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:13.0420443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:13.0420447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:13.0420451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:13.0420456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:13.0420461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:13.0420465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:13.0420470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:13.0420476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:13.0420480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:13.0420484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:13.0420487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:13.0420494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:13.0420499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:13.0420504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:13.0420511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:13.0420515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:13.0420521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:13.0420525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:13.0420530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:13.0420535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465391.73017126","markPx":"0.0083977","midPx":"0.0084041","circulatingSupply":"565898904.910918","coin":"@74"}}}
2024-12-01T00:00:13.0420539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:13.0420543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:13.0420546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:13.0420550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:13.0420554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:13.0420558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:13.0420562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:13.0420566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:13.0420573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74294.152728","markPx":"0.21807","midPx":"0.217745","circulatingSupply":"560815.7536687","coin":"@97"}}}
2024-12-01T00:00:13.0420578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:13.0420582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:13.0420586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:13.0420590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:13.0420596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:13.0420601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:13.0420606Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:13.0420611Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:13.0420615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:13.0420619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:13.0420624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:13.0420628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:13.0420631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:13.0420636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:13.0420640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336200.121453","markPx":"5.0892","midPx":"5.0665","circulatingSupply":"823094.60029893","coin":"@104"}}}
2024-12-01T00:00:13.0420644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:13.0494618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:13.0495566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357006269.24634105","markPx":"8.4745","midPx":"8.47255","circulatingSupply":"333901392.07630086","coin":"@107"}}}
2024-12-01T00:00:13.0495836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:13.0498117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:13.0504178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:14.0604049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:14.0604071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:14.0604391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:14.0605716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:14.0605722Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:14.0605726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:14.0605803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:14.0605884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:14.0605908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:14.0606114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:14.0606523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:14.0606595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:14.0606706Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:14.0607793Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:14.0607944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:14.0608221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:14.0608236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:14.0608295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:14.0608307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:14.0609017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:14.0609075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:14.0609528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:14.0610244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:14.0610257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:14.0610508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:14.0610532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:14.0610537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:14.0610900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:14.0610926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:14.0611023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:14.0611098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:14.0611394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:14.0611809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:14.0612070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:14.0612224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:14.0612482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:14.0612649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:14.0613164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:14.0613402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:14.0613599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:14.0613613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:14.0614034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:14.0614119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:14.0614124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:14.0614129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:14.0614135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:14.0614392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:14.0614412Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:14.0614603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:14.0615450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:14.0615779Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:14.0615786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:14.0615791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:14.0615910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:14.0615926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:14.0616541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:14.0616564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:14.0616926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:14.0616930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:14.0616934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:14.0616938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:14.0616951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:14.0617078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:14.0617421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465391.73017126","markPx":"0.0084106","midPx":"0.0084041","circulatingSupply":"565898904.495134","coin":"@74"}}}
2024-12-01T00:00:14.0617434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:14.0617475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:14.0617480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:14.0617486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:14.0617532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:14.0617537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:14.0617578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:14.0617601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:14.0617647Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:14.0617688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:14.0617723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:14.0617729Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:14.0617770Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:14.0617822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:14.0617833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:14.0617838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:14.0617867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:14.0618029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.21938","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:14.0618542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:14.0618965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:14.0619024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:14.0619221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:14.0619678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:14.0619955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:14.0620896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:14.0620911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:14.0620917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0892","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:14.0621040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:14.0622342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:14.0628280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:14.0628302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:14.0639249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:14.0639302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:14.0687823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:14.0688138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:14.0690272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:14.0694615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357006297.11354905","markPx":"8.4707","midPx":"8.471","circulatingSupply":"333901392.07630086","coin":"@107"}}}
2024-12-01T00:00:14.1039286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:14.1039292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:14.1039296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:14.1039311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:14.1039386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:14.1039915Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:14.1039933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:14.1039938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:14.1039943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:15.0934447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:15.0934463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:15.0934470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:15.0934477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:15.0935267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:15.0935339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:15.0935911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:15.0938493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:15.0938594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:15.0938734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:15.0938739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:15.0939025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:15.0939443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:15.0939463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:15.0940053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:15.0940281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:15.0940288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:15.0940415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:15.0941185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:15.0941493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:15.0941505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:15.0941643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:15.0943191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:15.0943326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:15.0943333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:15.0943339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:15.0943343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:15.0943347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:15.0943351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:15.0943356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:15.0943360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:15.0943364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:15.0943368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:15.0943372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:15.0943376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:15.0943380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:15.0943385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:15.0943389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:15.0943393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:15.0943396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:15.0943402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:15.0943405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:15.0943410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:15.0943510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:15.0943548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:15.0943844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:15.0944004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:15.0944685Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:15.0944869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:15.0944882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:15.0944945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:15.0949441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:15.0949870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:15.0949973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:15.0949988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465391.73017126","markPx":"0.0084106","midPx":"0.0084041","circulatingSupply":"565898904.495134","coin":"@74"}}}
2024-12-01T00:00:15.0950026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:15.0950089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:15.0950174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:15.0950231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:15.0950331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:15.0950345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:15.0950399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:15.0950442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:15.0950490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:15.0950625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:15.0950864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:15.0954114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:15.0954189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.21938","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:15.0954491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:15.0954501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:15.0954506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:15.0954510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:15.0954515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:15.0954521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:15.0954525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:15.0954625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:15.0954642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:15.0954648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:15.0954652Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:15.0954668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0892","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:15.1017342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:15.1017374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:15.1018914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:15.1023220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:15.1345940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:15.1345945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:15.1345950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:15.1345954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:15.1345958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:15.1345962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:15.1345966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:15.1345969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:15.1392715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:15.1392719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:15.1392723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:15.1392726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:15.1392731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:15.1392734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:15.1392737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:15.1392740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:15.1392743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357006330.07841706","markPx":"8.4707","midPx":"8.47075","circulatingSupply":"333901392.07630086","coin":"@107"}}}
2024-12-01T00:00:15.1397278Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:15.1397318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:15.1397364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:15.1397397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:15.1397432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:15.1397470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:15.1397508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:15.1397546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:15.1397589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:16.0836738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:16.0836785Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:16.0839559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:16.0840057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:16.0840061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:16.0840066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:16.0841973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:16.0842054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:16.0842066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:16.0842112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:16.0842162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:16.0842169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:16.0842355Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:16.0842396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:16.0843148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:16.0843339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:16.0843481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:16.0843537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:16.0843742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:16.0843748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:16.0844253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:16.0844920Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:16.0844993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:16.0845055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:16.0845066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:16.0845189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:16.0845849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:16.0845891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:16.0846011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:16.0846038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:16.0846285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:16.0846386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:16.0847392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:16.0847415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:16.0847423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:16.0847450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:16.0847455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:16.0847458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:16.0847462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:16.0847469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:16.0847535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:16.0847997Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:16.0848060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:16.0848108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:16.0848168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:16.0848202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:16.0848537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:16.0848602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:16.0848642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:16.0848680Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:16.0848934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:16.0848967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:16.0849028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:16.0849071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:16.0849114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:16.0849163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:16.0849939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:16.0850557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:16.0850797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:16.0850986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:16.0851135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:16.0851384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:16.0851430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:16.0851492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:16.0851554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:16.0851848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:16.0851900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:16.0852053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:16.0852124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:16.0852137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:16.0852594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:16.0852636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:16.0853109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465391.73017126","markPx":"0.0084106","midPx":"0.0084041","circulatingSupply":"565898904.495134","coin":"@74"}}}
2024-12-01T00:00:16.0853188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:16.0853209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:16.0853712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:16.0854074Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:16.0854351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:16.0854999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:16.0855345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:16.0858089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:16.0858108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:16.0858115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:16.0858120Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:16.0858125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:16.0858131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:16.0858141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:16.0858414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:16.0858431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:16.0858480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:16.0858531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:16.0858614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:16.0858832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:16.0859293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:16.0859415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:16.0862115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:16.0862444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:16.0865586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:16.0865615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:16.0865633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:16.0865819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:16.0865833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:16.0866044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:16.0866062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:16.0867866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:16.0976871Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:16.0978919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357029520.35328907","markPx":"8.4707","midPx":"8.46065","circulatingSupply":"333901391.79000074","coin":"@107"}}}
2024-12-01T00:00:16.0980377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:16.0984280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:16.0988696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172896.6488159","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:17.1531211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:17.1532739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:17.1533393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:17.1534811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:17.1535359Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:17.1535377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:17.1535915Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:17.1535930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:17.1536179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:17.1536521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:17.1536538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:17.1536545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:17.1538333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:17.1538358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:17.1538365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:17.1538368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:17.1538373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:17.1538384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:17.1538391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:17.1538397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:17.1538489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:17.1538542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:17.1540331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:17.1540353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:17.1540357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:17.1540362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:17.1540365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:17.1540472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:17.1540481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:17.1540487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:17.1540560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:17.1541119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:17.1541131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:17.1541219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:17.1541237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:17.1541324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:17.1541424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:17.1541554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:17.1541644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:17.1541710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:17.1541819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:17.1542121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:17.1542206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:17.1542228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:17.1542724Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306872.66142","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:17.1542735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:17.1543140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:17.1543152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:17.1543296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:17.1543464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:17.1543814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:17.1543936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:17.1543942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:17.1543990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:17.1544672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:17.1544723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:17.1545059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:17.1545246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:17.1545715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:17.1545772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:17.1545788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:17.1545830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:17.1545883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:17.1545925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:17.1546027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:17.1546528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:17.1546537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:17.1546597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:17.1547428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:17.1547601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:17.1547660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465391.73017126","markPx":"0.0084106","midPx":"0.0084041","circulatingSupply":"565898904.495134","coin":"@74"}}}
2024-12-01T00:00:17.1548596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:17.1548622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:17.1548635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:17.1548639Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:17.1548653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:17.1548942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:17.1548948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:17.1548952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:17.1548954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:17.1548957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:17.1548961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:17.1549902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:17.1549919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:17.1549924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:17.1549928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:17.1549935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:17.1552559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:17.1552577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:17.1552737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:17.1552975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:17.1553029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:17.1553034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:17.1553118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:17.1553128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:17.1553171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:17.1553210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:17.1553244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:17.1553285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:17.1553295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:17.1553307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:17.1554272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:17.1555604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:17.1555657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:17.1557023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:17.1623145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357035168.47560811","markPx":"8.4713","midPx":"8.4722","circulatingSupply":"333901391.77425081","coin":"@107"}}}
2024-12-01T00:00:17.1623179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:17.1624244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:17.1626365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:17.1630767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083519","midPx":"0.0083644","circulatingSupply":"99986220.06654","coin":"@109"}}}
2024-12-01T00:00:18.3265623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:18.3267202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:18.3268972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:18.3269548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:18.3271693Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:18.3271704Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:18.3271708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:18.3271712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:18.3271717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:18.3271724Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:18.3271729Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:18.3271735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:18.3272785Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:18.3272792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:18.3272797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:18.3274958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:18.3274963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:18.3274969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:18.3274972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:18.3274976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:18.3274980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:18.3274984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:18.3274988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:18.3274992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:18.3274995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:18.3275166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:18.3275491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:18.3275497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:18.3275501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:18.3275898Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:18.3276969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:18.3277009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:18.3277464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:18.3278963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:18.3279016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:18.3279060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:18.3279112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:18.3281093Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31306902.48002","markPx":"0.31389","midPx":"0.313895","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:18.3281101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:18.3281105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:18.3281109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:18.3281113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:18.3281118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:18.3281121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:18.3281125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:18.3281128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:18.3281131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:18.3281135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:18.3281139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:18.3281144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:18.3283977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:18.3283991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:18.3283998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:18.3284003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:18.3284009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:18.3284013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:18.3284017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:18.3284021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:18.3284026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:18.3284030Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:18.3284246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:18.3284251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:18.3284254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:18.3284269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:18.3284277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:18.3284301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:18.3284308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:18.3284315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:18.3284319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:18.3284322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:18.3284326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:18.3284330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:18.3285854Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:18.3285895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:18.3285991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:18.3285998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:18.3286240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:18.3286256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:18.3286292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:18.3286459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:18.3290119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:18.3290170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:18.3290224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:18.3290258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:18.3290308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:18.3290363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:18.3292864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:18.3293579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:18.3293585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:18.3293590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465391.73017126","markPx":"0.0084106","midPx":"0.0084041","circulatingSupply":"565898904.495134","coin":"@74"}}}
2024-12-01T00:00:18.3293594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:18.3293599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:18.3293606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:18.3293611Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:18.3293616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:18.3293621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:18.3293626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:18.3293632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:18.3293638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:18.3293644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:18.3293648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:18.3293652Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:18.3293656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:18.3293660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:18.3293664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:18.3366219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:18.3367870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:18.3367904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:18.3368313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357035168.47560811","markPx":"8.4745","midPx":"8.47315","circulatingSupply":"333901391.55893409","coin":"@107"}}}
2024-12-01T00:00:18.3371611Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:19.2984247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:19.2985886Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:19.2985896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:19.2986570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:19.2987205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:19.2987213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:19.2987219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:19.2987758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:19.2988661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:19.2988673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:19.2990041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:19.2990058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:19.2992116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:19.2992132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:19.2992136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:19.2992140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:19.2993480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:19.2993489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:19.2993498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:19.2993510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:19.2993513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:19.2993517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:19.2993522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:19.2993528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:19.2993531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:19.2993535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:19.2993538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:19.2993543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:19.2993548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:19.2993556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:19.2993560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:19.2993563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:19.2993662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:19.2993672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:19.2993817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:19.2993822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:19.2993893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:19.2993898Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:19.2994135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406193.9688","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:19.2994152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:19.2994157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:19.2994162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:19.2994214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:19.2994225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:19.2994317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:19.2994548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:19.2994555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:19.2994726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:19.2994732Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31388","midPx":"0.313885","circulatingSupply":"598159576.23026001","coin":"PURR/USDC"}}}
2024-12-01T00:00:19.2994833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:19.2994863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:19.2994914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:19.2994969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:19.2994977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:19.2995014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:19.2995124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:19.2995685Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:19.2996367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:19.2996373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:19.2996376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:19.2996381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:19.2996385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:19.2996389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:19.2996463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:19.2996690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:19.2996893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:19.2997192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:19.2997728Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:19.2997943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:19.2997965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:19.2997973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:19.2998194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:19.2998247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:19.2998286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:19.2998344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:19.2998591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:19.2998652Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:19.2998690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:19.2998843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:19.2998878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:19.2999497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:19.2999503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:19.2999539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:19.3000047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:19.3000057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:19.3000376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:19.3000388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:19.3000444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465391.73017126","markPx":"0.0084106","midPx":"0.0084041","circulatingSupply":"565898904.495134","coin":"@74"}}}
2024-12-01T00:00:19.3000666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:19.3000737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:19.3000789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:19.3001242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:19.3001705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:19.3001826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:19.3002341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:19.3002383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:19.3002429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:19.3002521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:19.3002961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:19.3003527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:19.3003982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:19.3005225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:19.3005289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:19.3005874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:19.3009322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:19.3072257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:19.3072679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:19.3072787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357057640.99995214","markPx":"8.4469","midPx":"8.4607","circulatingSupply":"333901391.34442306","coin":"@107"}}}
2024-12-01T00:00:19.3074670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:19.3131113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:20.3308897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:20.3310220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:20.3311008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:20.3311197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:20.3312364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:20.3312374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:20.3312951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:20.3312973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:20.3313210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:20.3314030Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:20.3314053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:20.3314060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:20.3314065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:20.3314164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:20.3314476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:20.3315152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:20.3317246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:20.3317257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:20.3317261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:20.3317265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:20.3317270Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:20.3317378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:20.3317384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:20.3318057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:20.3318698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:20.3318708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:20.3318713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:20.3318831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:20.3319251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:20.3320072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:20.3320082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:20.3320087Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:20.3320091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:20.3320201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:20.3320958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:20.3320970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:20.3321295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:20.3321307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:20.3321311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:20.3321315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:20.3321319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:20.3321323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:20.3321326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:20.3321332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:20.3321502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:20.3323565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:20.3324732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:20.3343353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:20.3343453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:20.3343457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:20.3343460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:20.3343464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:20.3343470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:20.3343475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:20.3343478Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:20.3343482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:20.3343484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:20.3343491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:20.3343494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:20.3343498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:20.3343501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:20.3343504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:20.3343508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:20.3343512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:20.3343515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:20.3343518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:20.3343522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:20.3343525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:20.3343528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:20.3343531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:20.3343534Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:20.3343538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:20.3343541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:20.3343545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:20.3343549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:20.3343552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.2","midPx":"20.2305","circulatingSupply":"991589.42282","coin":"@4"}}}
2024-12-01T00:00:20.3343555Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31394","midPx":"0.31391","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:20.3343558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:20.3343562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:20.3343565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:20.3343568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:20.3343573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:20.3343577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:20.3343583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:20.3343586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:20.3343590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:20.3343593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:20.3343598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:20.3343603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:20.3343606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:20.3343610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:20.3343613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:20.3343617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:20.3343620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:20.3343624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:20.3343628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:20.3343631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465391.73017126","markPx":"0.0084106","midPx":"0.0084041","circulatingSupply":"565898904.495134","coin":"@74"}}}
2024-12-01T00:00:20.3343635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:20.3343638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:20.3343642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:20.3343646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:20.3343649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:20.3343654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:20.3343657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:20.3343660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:20.3403900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:20.3403981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:20.3404455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357061343.68529314","markPx":"8.468","midPx":"8.4646","circulatingSupply":"333901391.31460643","coin":"@107"}}}
2024-12-01T00:00:20.3404514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:20.3408133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:21.3562244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:21.3562929Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:21.3564481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:21.3564590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:21.3564620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:21.3566646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:21.3567456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:21.3567628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:21.3570413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:21.3570419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:21.3570424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:21.3578103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:21.3578107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:21.3578111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:21.3578117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:21.3578122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:21.3578127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465406.1590994","markPx":"0.0084106","midPx":"0.0084041","circulatingSupply":"565898904.495134","coin":"@74"}}}
2024-12-01T00:00:21.3578131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:21.3578135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:21.3578139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:21.3578142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:21.3578147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:21.3578151Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:21.3578154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:21.3578159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:21.3578163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:21.3578166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:21.3578170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:21.3578174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:21.3578178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:21.3578181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:21.3578185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:21.3578584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:21.3578603Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:21.3578607Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:21.3578610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:21.3578613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:21.3578617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:21.3579959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:21.3579964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:21.3579967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:21.3579971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:21.3579975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:21.3579979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:21.3579983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:21.3579987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:21.3579990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:21.3579995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:21.3579999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:21.3580005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:21.3580008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:21.3580012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:21.3580058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:21.3580071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:21.3580084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:21.3580102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:21.3580215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:21.3580225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:21.3580230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:21.3580236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:21.3580266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:21.3580270Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:21.3580274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:21.3580278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:21.3580308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:21.3580313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:21.3580318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:21.3580324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:21.3580361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:21.3580370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:21.3580405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:21.3580409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:21.3580413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:21.3580488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:21.3580507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:21.3580516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:21.3580571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:21.3580663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:21.3580712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:21.3580742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:21.3580806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:21.3580852Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:21.3582240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:21.3583338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:21.3583348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:21.3583352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:21.3583357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:21.3583361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:21.3583366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:21.3584637Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:21.3592509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:21.3592530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:21.3592536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:21.3649418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:21.3654070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:21.3654974Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:21.3660100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357061411.65409315","markPx":"8.4679","midPx":"8.4663","circulatingSupply":"333901391.1762923","coin":"@107"}}}
2024-12-01T00:00:21.3983053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:21.3983057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:21.3983062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:21.3983067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:21.3983582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:21.3983594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:21.3983598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:21.3983602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:21.3994909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:21.3994937Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:21.3994949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:21.3995243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:21.3995260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:22.4806703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:22.4808609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:22.4809873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:22.4810139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:22.4810454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:22.4810488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:22.4810493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:22.4810654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:22.4811161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:22.4811278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:22.4811408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:22.4811886Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:22.4812006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:22.4812044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:22.4812081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:22.4812380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:22.4813958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:22.4814073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:22.4814080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:22.4815238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:22.4815318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:22.4815325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:22.4815747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:22.4815816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:22.4816184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:22.4816194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:22.4816204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:22.4816784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:22.4816795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:22.4816800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:22.4816804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:22.4816807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:22.4816812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:22.4816815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:22.4816820Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:22.4816825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:22.4816983Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:22.4817856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:22.4817876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:22.4817882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:22.4817887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:22.4817891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:22.4817897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:22.4817901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:22.4817908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:22.4817912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:22.4817916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:22.4817921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:22.4817924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:22.4817928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:22.4817933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:22.4817938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:22.4817945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:22.4817950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:22.4817955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:22.4818073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:22.4818394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:22.4818414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:22.4818714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:22.4819086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:22.4819375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:22.4819385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:22.4819422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:22.4820240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:22.4820709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:22.4820730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:22.4820735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:22.4820739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:22.4820742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:22.4820748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:22.4820754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:22.4820993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:22.4821013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:22.4821019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:22.4821024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:22.4821033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:22.4821209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:22.4821226Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:22.4821248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:22.4821256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:22.4821976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:22.4822112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:22.4822209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:22.4822219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:22.4822528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:22.4822642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:22.4823594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:22.4823609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:22.4823868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:22.4824076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:22.4824286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:22.4824452Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:22.4824849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:22.4824857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:22.4824981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465406.1590994","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.97983503","coin":"@74"}}}
2024-12-01T00:00:22.4825099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:22.4825334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:22.4826175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:22.4827521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:22.4827712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:22.4827803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:22.4827818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:22.4828004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:22.4829976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:22.4832817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:22.4914336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:22.4914370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:22.4914617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357061448.69708914","markPx":"8.4679","midPx":"8.4665","circulatingSupply":"333901391.17373222","coin":"@107"}}}
2024-12-01T00:00:22.4915459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:22.4918192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:23.5399219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:23.5400181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:23.5400782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:23.5401132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:23.5401949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:23.5403280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:23.5403292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:23.5403311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:23.5403598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:23.5404519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:23.5404533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:23.5405932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:23.5406477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:23.5406496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:23.5406503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:23.5407271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:23.5407882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:23.5408119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:23.5409111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:23.5409124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:23.5409128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:23.5409133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:23.5409146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:23.5409951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:23.5410018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:23.5411293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:23.5411956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:23.5412625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:23.5412667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:23.5414970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:23.5415114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:23.5415122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:23.5418789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:23.5418837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:23.5418873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:23.5419094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:23.5419179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:23.5419190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:23.5420018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:23.5421159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:23.5421176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:23.5421216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:23.5422277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:23.5422291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:23.5422321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:23.5422363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:23.5422485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:23.5422671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:23.5424003Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:23.5426682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:23.5426757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:23.5428880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:23.5432567Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:23.5432586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:23.5432891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:23.5433271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:23.5436033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:23.5436139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:23.5436143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:23.5436147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:23.5436151Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:23.5436154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:23.5436159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:23.5436162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:23.5436687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:23.5436699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:23.5436704Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:23.5436707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:23.5436710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:23.5438046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:23.5441603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:23.5441662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:23.5442567Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:23.5442628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:23.5444299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:23.5444349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:23.5444445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465406.1590994","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.97983503","coin":"@74"}}}
2024-12-01T00:00:23.5444452Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:23.5444456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:23.5445142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:23.5450102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:23.5469326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:23.5474735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:23.5484533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:23.5484546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:23.5484560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:23.5484582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:23.5484590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:23.5484654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:23.5484721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:23.5484762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:23.5484849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:23.5484863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:23.5484910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:23.5495483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:23.5495505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:23.5495510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:23.5498662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:23.5502682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357065698.70119208","markPx":"8.4471","midPx":"8.4575","circulatingSupply":"333901391.16426671","coin":"@107"}}}
2024-12-01T00:00:23.5502999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:23.5503927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:23.5506881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:23.5506904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:23.5510922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:23.5510944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:23.5511054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:23.5511999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:23.5512053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:23.5543667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:23.5575258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:24.5192941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:24.5193803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:24.5194241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:24.5194764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:24.5195295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:24.5195733Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:24.5195861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:24.5196563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:24.5196811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:24.5197025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:24.5197331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:24.5197526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:24.5197835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:24.5198289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:24.5198998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:24.5200278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:24.5200302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:24.5200306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:24.5200552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:24.5200649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:24.5200976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:24.5201191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:24.5201236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:24.5201942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:24.5201961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:24.5201968Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:24.5202414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:24.5202465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:24.5202920Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:24.5203061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:24.5203737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:24.5204080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:24.5204098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:24.5204403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:24.5204414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:24.5204788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:24.5204799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:24.5204818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:24.5204932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:24.5204938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:24.5204943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:24.5204948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:24.5205250Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:24.5205477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:24.5206761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:24.5207012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:24.5207516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:24.5209006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:24.5209018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:24.5209023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:24.5209027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:24.5209033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:24.5209037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:24.5209040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:24.5209044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:24.5209048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:24.5209054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:24.5209060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:24.5209063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:24.5209068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:24.5209072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:24.5209076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:24.5209079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:24.5209083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:24.5209087Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:24.5209090Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:24.5209094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:24.5209098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:24.5209101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:24.5209105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:24.5209108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:24.5209112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:24.5209115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:24.5209119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:24.5209123Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:24.5209127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:24.5209131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:24.5209289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465406.1590994","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.97983503","coin":"@74"}}}
2024-12-01T00:00:24.5209299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:24.5209303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:24.5209369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:24.5209451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:24.5209462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:24.5209474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:24.5209514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:24.5209578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:24.5209756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:24.5210174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:24.5210376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:24.5210428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:24.5210499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:24.5210512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:24.5210585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:24.5210702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:24.5210911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:24.5212546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:24.5212813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:24.5213078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:24.5213206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:24.5215436Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:24.5218643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:24.5218792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:24.5218853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:24.5218865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:24.5218912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:24.5279993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:24.5280273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357065748.31841606","markPx":"8.4668","midPx":"8.46735","circulatingSupply":"333901391.1629079","coin":"@107"}}}
2024-12-01T00:00:24.5284183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:24.5286368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:24.5333757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:25.5218381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:25.5218385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:25.5218392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:25.5220941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:25.5221076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:25.5221088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:25.5221227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:25.5221245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:25.5221324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:25.5221345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:25.5221451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:25.5221473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:25.5221603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:25.5221618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:25.5221648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:25.5222298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:25.5223059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:25.5223080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:25.5223089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:25.5223474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:25.5223481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:25.5223572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:25.5223619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:25.5223704Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:25.5223823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:25.5224141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:25.5224149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:25.5224152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:25.5224327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:25.5224715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:25.5225272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:25.5225291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:25.5225297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:25.5225586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:25.5225597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:25.5225686Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:25.5225697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:25.5225769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:25.5225780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:25.5226018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:25.5226079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:25.5226203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:25.5226210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:25.5226608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:25.5226621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:25.5226796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:25.5227117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:25.5227326Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:25.5227407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:25.5227656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:25.5227682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:25.5227740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:25.5228618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:25.5228727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:25.5228731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:25.5228737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:25.5228743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:25.5228862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:25.5228916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:25.5228966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:25.5228971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:25.5229025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:25.5229031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:25.5229121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:25.5229383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:25.5229443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:25.5229553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:25.5229978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:25.5230753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:25.5230772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:25.5230778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:25.5230782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:25.5230785Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:25.5230789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:25.5230793Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:25.5230798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:25.5230803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:25.5230807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:25.5230879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:25.5231443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:25.5231962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:25.5231967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:25.5231973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:25.5231979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:25.5231984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:25.5232058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:25.5232066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:25.5232613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:25.5232806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:25.5233062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:25.5233067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:25.5233220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:25.5233311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:25.5233334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465406.1590994","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.97983503","coin":"@74"}}}
2024-12-01T00:00:25.5233640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:25.5234150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:25.5234206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:25.5235351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:25.5235975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:25.5236092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:25.5236219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:25.5236342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:25.5237046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:25.5239066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:25.5244293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:25.5309681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:25.5310110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357066199.71620905","markPx":"8.4679","midPx":"8.46755","circulatingSupply":"333901391.16247344","coin":"@107"}}}
2024-12-01T00:00:25.5310938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:25.5312278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:25.5322287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:26.5556467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:26.5557796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:26.5558077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:26.5560284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:26.5560635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:26.5560657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:26.5560903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:26.5561036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:26.5561049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:26.5561054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:26.5562685Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:26.5563279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:26.5563296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:26.5563540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:26.5563783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:26.5563862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:26.5563866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:26.5563872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:26.5563876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:26.5563884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:26.5563890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:26.5564041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:26.5564248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:26.5564666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:26.5565044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:26.5565056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:26.5565111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:26.5565122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:26.5565131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:26.5565748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:26.5565765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:26.5565772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:26.5565826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:26.5565928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:26.5566081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:26.5566283Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:26.5566289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:26.5566449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:26.5566454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:26.5566523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:26.5566848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:26.5567113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:26.5567177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:26.5567222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:26.5567346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:26.5567379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:26.5567754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:26.5567768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:26.5568951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:26.5569197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:26.5569368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:26.5569377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:26.5569987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:26.5570041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:26.5570097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:26.5570142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:26.5570328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:26.5570355Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:26.5570435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:26.5571531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:26.5571543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:26.5571547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:26.5571673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:26.5571721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:26.5571781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:26.5571928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:26.5572172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:26.5572182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:26.5573420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:26.5573428Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:26.5573432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:26.5573484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:26.5573515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:26.5574546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589073.09213","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:26.5574587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:26.5574611Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:26.5575454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:26.5576019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:26.5576135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:26.5576615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:26.5576882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:26.5576937Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:26.5576985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:26.5577033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:26.5577525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:26.5577566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:26.5577652Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:26.5577833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:26.5577846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:26.5578187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:26.5580307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:26.5581211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:26.5581234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465406.1590994","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.97983503","coin":"@74"}}}
2024-12-01T00:00:26.5581958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:26.5582138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:26.5582152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:26.5582202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:26.5582244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:26.5582263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:26.5582276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:26.5582632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:26.5583099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:26.5583116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:26.5583146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:26.5583188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:26.5644390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:26.5645633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:26.5646066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:26.5655526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357069265.78877705","markPx":"8.4683","midPx":"8.46915","circulatingSupply":"333901391.11347198","coin":"@107"}}}
2024-12-01T00:00:26.5696536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:27.5856197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:27.5856200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:27.5856204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:27.5856208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:27.5856212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:27.5856215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:27.5856224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:27.5856231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:27.5856235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:27.5856242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:27.5856247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:27.5856251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:27.5856254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:27.5856258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:27.5856262Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:27.5856266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:27.5856270Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:27.5856274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589306.87613","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01834261","coin":"@1"}}}
2024-12-01T00:00:27.5856278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:27.5856282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:27.5856286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:27.5856289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:27.5856293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:27.5856296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:27.5856301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:27.5856305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:27.5856309Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:27.5856312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:27.5856316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:27.5856320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:27.5856324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:27.5856328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:27.5856331Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307002.60774","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:27.5856335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:27.5856339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:27.5856343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:27.5856348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:27.5856351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:27.5856355Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:27.5856358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:27.5856363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:27.5856369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:27.5856373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:27.5856378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:27.5856381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:27.5856386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:27.5856390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:27.5856393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:27.5856397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:27.5856401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:27.5856419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465406.1590994","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.97983503","coin":"@74"}}}
2024-12-01T00:00:27.5856442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:27.5856450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:27.5856461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:27.5856464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:27.5856468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:27.5856472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:27.5856476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:27.5856480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:27.5856484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:27.5856488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:27.5857131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:27.5857145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:27.5857572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:27.5857581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:27.5857718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:27.5859989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:27.5862302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:27.5865048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:27.5865063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:27.5865068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:27.5865071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:27.5865074Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:27.5865077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:27.5865080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:27.5865297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:27.5865313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:27.5865320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:27.5865325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:27.5865329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:27.5865472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:27.5865489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:27.5865494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:27.5865497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:27.5865502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:27.5865507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:27.5865514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:27.5865518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:27.5865523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:27.5865526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:27.5865532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:27.5865536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:27.5865626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:27.5865645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:27.5865656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:27.5865661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:27.5865666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:27.5866006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:27.5866064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:27.5866071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:27.5866152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:27.5866163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:27.5866168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:27.5866197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:27.5866243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:27.5924423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:27.5924786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357073118.85508806","markPx":"8.4682","midPx":"8.46825","circulatingSupply":"333901391.06022161","coin":"@107"}}}
2024-12-01T00:00:27.5925012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:27.5928594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:27.5944764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:28.6368156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:28.6370400Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:28.6370423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:28.6370978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:28.6371182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:28.6371232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:28.6371374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:28.6372433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:28.6372980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:28.6373085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:28.6373830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:28.6373964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:28.6374027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:28.6374158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:28.6374192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:28.6374383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:28.6374821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589306.87613","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01775513","coin":"@1"}}}
2024-12-01T00:00:28.6374911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:28.6376657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:28.6377118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:28.6378026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:28.6378165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:28.6378173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:28.6378178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:28.6378183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:28.6378187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:28.6378192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:28.6378196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:28.6378201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:28.6378206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:28.6378210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:28.6378215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:28.6378219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:28.6378256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:28.6378260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:28.6378329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:28.6378359Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307014.2213","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.12627006","coin":"PURR/USDC"}}}
2024-12-01T00:00:28.6378365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:28.6378664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:28.6378691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:28.6378702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:28.6378771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:28.6378778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:28.6378861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:28.6378992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:28.6379012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:28.6379088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:28.6379257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:28.6379489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:28.6380267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:28.6380367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:28.6380550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:28.6380776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:28.6380825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:28.6381063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:28.6381362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:28.6381376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:28.6381387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:28.6381519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:28.6381563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:28.6381608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:28.6381647Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:28.6381690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:28.6382722Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:28.6382775Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:28.6382814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:28.6383586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:28.6383602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:28.6383606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:28.6383610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:28.6383614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465406.1590994","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.97983503","coin":"@74"}}}
2024-12-01T00:00:28.6383620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:28.6383623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:28.6383626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:28.6383630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:28.6383634Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:28.6383638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:28.6383641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:28.6383645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:28.6383648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:28.6383653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:28.6383656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:28.6383660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:28.6383779Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:28.6384001Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:28.6384758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:28.6385058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:28.6385828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:28.6385902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:28.6386202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:28.6386603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:28.6386696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:28.6388065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336319.155133","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:28.6388436Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:28.6388547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:28.6389386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:28.6389400Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:28.6389481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:28.6389866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:28.6389874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:28.6389879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:28.6389883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:28.6391087Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:28.6402450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:28.6402525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:28.6456141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:28.6456467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:28.6456579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:28.6458063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357073140.60510403","markPx":"8.4892","midPx":"8.47995","circulatingSupply":"333901390.93302685","coin":"@107"}}}
2024-12-01T00:00:28.6462240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:29.6139184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:29.6139188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:29.6139191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:29.6139194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:29.6139201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:29.6139213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:29.6139217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:29.6139221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:29.6139224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:29.6139230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:29.6140141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:29.6140148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:29.6140439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:29.6140443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:29.6140764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:29.6140822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:29.6146987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:29.6146996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:29.6147000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:29.6147003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:29.6147006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:29.6147009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:29.6147013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:29.6147016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:29.6147019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:29.6147022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:29.6147025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:29.6147028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:29.6147032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:29.6147036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:29.6147039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589306.87613","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01775513","coin":"@1"}}}
2024-12-01T00:00:29.6147043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:29.6147048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:29.6147054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:29.6147059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:29.6147063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:29.6147068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:29.6147071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:29.6147074Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:29.6147077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:29.6147080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:29.6147083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:29.6147086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:29.6147088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:29.6147092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:29.6147095Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:29.6147098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:29.6147101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:29.6147104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:29.6147107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:29.6147110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:29.6147114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:29.6151945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:29.6151958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:29.6151961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:29.6151965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:29.6151967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:29.6151969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:29.6151972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:29.6151975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:29.6151979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:29.6151982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:29.6151984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:29.6151988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:29.6151990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.97983503","coin":"@74"}}}
2024-12-01T00:00:29.6151993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:29.6151996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:29.6152000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:29.6152004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:29.6152006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:29.6152009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:29.6152011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:29.6152015Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307047.80646","markPx":"0.31393","midPx":"0.313905","circulatingSupply":"598159576.11442995","coin":"PURR/USDC"}}}
2024-12-01T00:00:29.6152018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:29.6152022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:29.6152025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:29.6152027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:29.6152030Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:29.6152032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:29.6152036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:29.6152691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:29.6152699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:29.6152703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:29.6152707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:29.6152711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:29.6152717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:29.6153146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:29.6153154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:29.6153157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:29.6153162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:29.6153166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:29.6153491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:29.6153498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.1044","midPx":"5.0968","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:29.6153771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:29.6153781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:29.6155028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:29.6157208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:29.6159178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:29.6161865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:29.6161883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:29.6161988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:29.6161995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:29.6162316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:29.6162684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:29.6162698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:29.6225943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:29.6226047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:29.6226053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357073157.59730405","markPx":"8.4707","midPx":"8.47975","circulatingSupply":"333901390.93302685","coin":"@107"}}}
2024-12-01T00:00:29.6226224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:29.6228902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:30.6888352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:30.6888859Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:30.6890466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:30.6890651Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:30.6891034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:30.6891410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:30.6891674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:30.6891696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:30.6891703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:30.6891941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:30.6892050Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:30.6892264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:30.6892322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:30.6892882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:30.6893332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:30.6893345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:30.6893420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:30.6893930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:30.6893936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:30.6894050Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589306.87613","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01775513","coin":"@1"}}}
2024-12-01T00:00:30.6894589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:30.6895039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:30.6895201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:30.6895344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:30.6895730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:30.6895746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:30.6895751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:30.6895756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:30.6896242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:30.6896405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:30.6896442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:30.6896519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:30.6897308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:30.6897482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:30.6897849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:30.6897864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:30.6897970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:30.6897985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:30.6898054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:30.6898387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:30.6898395Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:30.6898536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:30.6898569Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:30.6898601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:30.6898725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:30.6898803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:30.6898811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:30.6898945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:30.6898951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:30.6898956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:30.6899006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:30.6899080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:30.6899114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:30.6899120Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:30.6899360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:30.6899756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:30.6900183Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307047.80646","markPx":"0.31397","midPx":"0.31394","circulatingSupply":"598159576.08018994","coin":"PURR/USDC"}}}
2024-12-01T00:00:30.6900348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:30.6900356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:30.6900368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:30.6900515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:30.6900598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:30.6900776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:30.6901741Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:30.6901756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:30.6903195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:30.6903494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:30.6903500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:30.6903504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:30.6903509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:30.6903513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:30.6903519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:30.6903524Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:30.6904006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:30.6904035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:30.6904044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:30.6904052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:30.6904058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:30.6904061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:30.6904066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:30.6904070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:30.6904302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:30.6905394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:30.6905407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:30.6905718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:30.6905740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:30.6905944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:30.6905993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:30.6906149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:30.6906569Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:30.6906700Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:30.6907161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:30.6907927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:30.6908638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:30.6908650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:30.6908731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:30.6910458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:30.6910915Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:30.6912863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:30.6916163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:30.6916542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:30.6916551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:30.6916557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:30.6916754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:30.6925403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0892","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:30.6983320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:30.6983410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:30.6983691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357075651.372576","markPx":"8.487","midPx":"8.47885","circulatingSupply":"333901390.93238682","coin":"@107"}}}
2024-12-01T00:00:30.6987130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:30.6996050Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:31.7524829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:31.7536732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:31.7536799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:31.7536805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:31.7536810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:31.7536815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:31.7536821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:31.7536827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:31.7536832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:31.7536836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:31.7536847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:31.7536851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:31.7536856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:31.7536862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:31.7536866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:31.7536869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589306.87613","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01775513","coin":"@1"}}}
2024-12-01T00:00:31.7536873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:31.7536876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:31.7536880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:31.7536884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:31.7536888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:31.7536891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:31.7536895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:31.7536900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:31.7536904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:31.7536908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:31.7536912Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307047.80646","markPx":"0.31397","midPx":"0.31396","circulatingSupply":"598159576.08018994","coin":"PURR/USDC"}}}
2024-12-01T00:00:31.7536916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:31.7536919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:31.7536925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:31.7536929Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:31.7536932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:31.7536936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:31.7536941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:31.7537397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:31.7541049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:31.7541061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:31.7541066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:31.7541069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:31.7541073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:31.7541078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:31.7541081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:31.7541085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:31.7541088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:31.7541092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:31.7541096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:31.7541099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:31.7552153Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:31.7552175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:31.7552179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:31.7552183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:31.7552188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:31.7552192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:31.7552195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:31.7552199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:31.7552202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:31.7552206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:31.7552210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:31.7552214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:31.7552218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:31.7552222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:31.7552225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:31.7552229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:31.7552233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:31.7552237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:31.7552240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:31.7552243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:31.7552247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:31.7552252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:31.7552256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:31.7552260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:31.7552263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:31.7552267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:31.7552271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:31.7552274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:31.7552279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:31.7563304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:31.7563418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:31.7563423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:31.7563427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:31.7563430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:31.7563434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:31.7563439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:31.7563444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:31.7563447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:31.7563451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:31.7563454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:31.7563458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:31.7563465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:31.7563469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:31.7563472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:31.7563476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:31.7563480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:31.7563485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:31.7563489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:31.7563492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:31.7563496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:31.7563500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:31.7563504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:31.7563508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:31.7563512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:31.7563515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:31.7563519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:31.7563522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:31.7563526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:31.7644711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:31.7644888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:31.7645800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:31.7656462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:31.7656509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357075756.72421598","markPx":"8.4683","midPx":"8.47745","circulatingSupply":"333901390.93188292","coin":"@107"}}}
2024-12-01T00:00:32.7860487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:32.7860547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:32.7860711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:32.7860715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:32.7863227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:32.7863234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:32.7863769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:32.7863846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:32.7864516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:32.7864537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:32.7864542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:32.7864653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:32.7864666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:32.7864671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:32.7864765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:32.7864774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:32.7864778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:32.7864880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:32.7866621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589306.87613","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01775513","coin":"@1"}}}
2024-12-01T00:00:32.7868038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:32.7868326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:32.7868353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:32.7868953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:32.7869035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:32.7869040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:32.7869046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:32.7869189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:32.7869260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:32.7869405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:32.7869424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:32.7869429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:32.7869433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:32.7869437Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:32.7869487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:32.7870066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:32.7870441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:32.7870454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:32.7870836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:32.7870863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:32.7870903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:32.7870972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:32.7870986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:32.7871048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:32.7871642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:32.7871702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:32.7871735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:32.7871776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:32.7871805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:32.7871846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:32.7872098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:32.7872148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:32.7872183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:32.7872218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:32.7872266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:32.7872300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:32.7872335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:32.7872376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:32.7877256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:32.7877308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:32.7877479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:32.7877486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:32.7877491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:32.7877494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:32.7877798Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.31397","midPx":"0.314125","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:32.7877998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:32.7878004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:32.7878009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74329.3751555","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:32.7878105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:32.7878126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:32.7878135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:32.7878139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:32.7878144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:32.7878150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:32.7878175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:32.7878180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:32.7878253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:32.7878268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:32.7878275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:32.7878279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:32.7878284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:32.7878396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:32.7878441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:32.7878490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:32.7878539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:32.7878605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:32.7878645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:32.7878713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:32.7879163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:32.7881157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:32.7881170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:32.7881708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:32.7881795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:32.7881800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:32.7881804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301226.614256","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:32.7881808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:32.7882358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:32.7882377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:32.7945227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:32.7945395Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:32.7945449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:32.7946628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357075770.57285899","markPx":"8.4861","midPx":"8.4772","circulatingSupply":"333901390.93144447","coin":"@107"}}}
2024-12-01T00:00:32.7953641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:32.7953728Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:32.7953740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:32.7953755Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:32.7953798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:32.7953873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:32.7953881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:32.7953889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:32.7953942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:33.7555939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:33.7555953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:33.7556293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:33.7557845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:33.7557903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:33.7558656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:33.7559187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:33.7559231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:33.7559433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:33.7559823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:33.7560326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:33.7560505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:33.7560513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:33.7560646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:33.7560695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:33.7560856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:33.7561384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:33.7562174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:33.7562187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:33.7562194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:33.7562200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:33.7563008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:33.7563033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:33.7563037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:33.7563042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:33.7563258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:33.7563307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:33.7564342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:33.7564414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:33.7564419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:33.7564683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:33.7564731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:33.7564735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:33.7564741Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:33.7564946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:33.7565451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:33.7565464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:33.7565677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:33.7565759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:33.7565770Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:33.7565786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:33.7565791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:33.7565843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:33.7565996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:33.7566240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:33.7566291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:33.7566298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:33.7566375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:33.7566390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:33.7566559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:33.7566709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:33.7566814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:33.7566823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:33.7566827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:33.7567291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:33.7567301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:33.7567306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:33.7567360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:33.7567472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:33.7567491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:33.7567496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:33.7567830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:33.7567839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:33.7568627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:33.7568756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:33.7568762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589306.87613","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.01775513","coin":"@1"}}}
2024-12-01T00:00:33.7568768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:33.7568774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:33.7568784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:33.7568792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:33.7568797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:33.7568882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:33.7569107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:33.7569196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:33.7569207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:33.7569857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:33.7570085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:33.7570096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:33.7570308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:33.7570958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:33.7571302Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.31399","midPx":"0.31412","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:33.7571370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:33.7571384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:33.7571390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:33.7571636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:33.7571646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:33.7571650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:33.7571788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:33.7571977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:33.7572287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:33.7572823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.22134","midPx":"0.22101","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:33.7573011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:33.7573574Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:33.7574015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:33.7574311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:33.7574451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:33.7575472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:33.7575924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:33.7577263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:33.7577278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:33.7577284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:33.7577288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:33.7577292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:33.7578865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:33.7582764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:33.7668933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357075813.47816402","markPx":"8.4856","midPx":"8.47695","circulatingSupply":"333901390.93092275","coin":"@107"}}}
2024-12-01T00:00:33.7669360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:33.7669366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:33.7669371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:33.7673094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:34.7783861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:34.7784457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:34.7785011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:34.7785595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:34.7785829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:34.7785835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:34.7785839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:34.7785843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:34.7785986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:34.7786048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:34.7786343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:34.7786445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:34.7786500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:34.7786520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:34.7787289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:34.7787322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:34.7787940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:34.7787956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:34.7790093Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:34.7790161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:34.7804281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:34.7804306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:34.7804311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:34.7804315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:34.7804319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:34.7804323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:34.7804327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:34.7804333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:34.7804338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:34.7804342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:34.7804346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:34.7804350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:34.7804353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:34.7804357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:34.7804361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:34.7804365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:34.7804368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:34.7804372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:34.7804376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:34.7804380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:34.7804385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:34.7804388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:34.7804392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:34.7804396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:34.7804399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:34.7804403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:34.7804407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:34.7804411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:34.7804414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:34.7804418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:34.7804422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:34.7804425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:34.7804429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:34.7804433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:34.7804436Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:34.7804440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:34.7804444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:34.7804448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:34.7804451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:34.7804455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:34.7804459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:34.7804463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:34.7804466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:34.7804470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:34.7804475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:34.7804480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:34.7804485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:34.7804491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:34.7804496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:34.7804499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:34.7804502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:34.7804505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:34.7804508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:34.7804512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:34.7804515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:34.7804518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:34.7804522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:34.7804526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:34.7804529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:34.7804535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:34.7804539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:34.7804542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:34.7804545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:34.7804550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:34.7804553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:34.7804557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:34.7804560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:34.7804563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:34.7807542Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.314105","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:34.7807558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:34.7807636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:34.7807641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:34.7807815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:34.7807819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:34.7807823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:34.7807912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:34.7808022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:34.7808916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:34.7808950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:34.7809718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:34.7809875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:34.7810193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:34.7810200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:34.7810204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:34.7810207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:34.7872727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:34.7876867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:34.7881246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357099941.46759301","markPx":"8.4703","midPx":"8.4693","circulatingSupply":"333901390.92937756","coin":"@107"}}}
2024-12-01T00:00:34.7881334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:34.7881340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:35.8274588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:35.8276656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:35.8277071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:35.8277917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:35.8278080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26361.1636673","markPx":"0.00000505","midPx":"0.00000506","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:35.8278265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:35.8278359Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:35.8278992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:35.8279383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:35.8279408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:35.8280016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:35.8280736Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:35.8280748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:35.8280918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:35.8280938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:35.8281145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:35.8281154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:35.8281160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:35.8281377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:35.8281805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:35.8281834Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:35.8282946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:35.8283420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:35.8283895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:35.8283913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:35.8283918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:35.8284016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:35.8284025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:35.8284081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:35.8284261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:35.8284284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:35.8284290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:35.8284420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:35.8284605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:35.8285135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:35.8285160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:35.8285164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:35.8285170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:35.8285267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:35.8285278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:35.8285284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:35.8285345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:35.8285360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:35.8285646Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.31409","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:35.8285904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:35.8286036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:35.8286222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:35.8286259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:35.8286521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:35.8286530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:35.8286575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:35.8286633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:35.8286638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:35.8286667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:35.8287197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:35.8287273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:35.8287281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:35.8287604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:35.8287711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:35.8287766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:35.8287776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:35.8287805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:35.8288259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:35.8288362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:35.8288387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:35.8288443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:35.8288488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:35.8289331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:35.8289339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:35.8289452Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:35.8289469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:35.8289744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:35.8289911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:35.8290285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:35.8290304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:35.8291911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:35.8291933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:35.8291937Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:35.8291940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:35.8291944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:35.8291948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:35.8291951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:35.8291955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:35.8291959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:35.8291963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:35.8291969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:35.8292063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:35.8292079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:35.8292083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:35.8292127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:35.8292168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:35.8293020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:35.8294228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:35.8295234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:35.8295255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:35.8298763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:35.8300350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:35.8300882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:35.8300973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:35.8300988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:35.8301235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:35.8301245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:35.8301249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:35.8301292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:35.8301337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:35.8362477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:35.8362554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357126538.16879904","markPx":"8.447","midPx":"8.45765","circulatingSupply":"333901390.38422501","coin":"@107"}}}
2024-12-01T00:00:35.8364008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:35.8365147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:35.8369210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:36.7965564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:36.7966525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:36.7966571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:36.7967074Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:36.7967683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788489.844113","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:36.7968864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:36.7968881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:36.7968992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:36.7969084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:36.7969402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:36.7969413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:36.7970782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:36.7970982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:36.7972175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:36.7972247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:36.7972252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:36.7972460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:36.7972471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:36.7972475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:36.7972738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:36.7972756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:36.7972807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:36.7972836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:36.7972949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:36.7973175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:36.7973451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:36.7973616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:36.7973856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:36.7973972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:36.7974345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:36.7974441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:36.7974448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:36.7974492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:36.7974500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:36.7974504Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.31407","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:36.7974910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:36.7975016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:36.7975021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:36.7975027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:36.7975090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:36.7975104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:36.7975127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:36.7975517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:36.7975612Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000505","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:36.7975678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:36.7975712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:36.7975775Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:36.7975824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:36.7975836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:36.7975841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:36.7976047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:36.7976357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:36.7976368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:36.7976398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:36.7976428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:36.7976473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:36.7976603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:36.7976889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:36.7976948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:36.7976993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:36.7977040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:36.7977202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:36.7977477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:36.7977625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:36.7977648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:36.7977656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:36.7977797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:36.7977802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:36.7977952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:36.7978389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:36.7978768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:36.7978776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:36.7978780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:36.7978785Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:36.7978789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:36.7978795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:36.7978800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:36.7978805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:36.7978944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:36.7979891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:36.7979940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:36.7980170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:36.7980352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:36.7980593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:36.7981026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:36.7981091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:36.7981097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:36.7981130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:36.7981340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:36.7981416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:36.7981706Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:36.7981890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:36.7982831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:36.7982934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:36.7983036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:36.7983543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:36.7983633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:36.7983781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:36.7983953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:36.7984666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:36.7984758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:36.7985191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:36.7985683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:36.7987385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:36.7991181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:36.8064532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357129323.87006706","markPx":"8.4679","midPx":"8.45755","circulatingSupply":"333901390.37449521","coin":"@107"}}}
2024-12-01T00:00:36.8064562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:36.8064845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:36.8069874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:36.8075557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:37.8058723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:37.8061059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:37.8061514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:37.8061708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:37.8062722Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:37.8063503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:37.8063520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:37.8063526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:37.8063532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:37.8063656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:37.8063753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:37.8063860Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:37.8064627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:37.8064735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:37.8066275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:37.8066378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:37.8066645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:37.8066838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:37.8066847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:37.8067425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:37.8067445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:37.8067491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:37.8067524Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:37.8067811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:37.8069003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:37.8069018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:37.8069023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:37.8069027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:37.8069032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:37.8069037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:37.8069041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:37.8069045Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:37.8069215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:37.8069229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:37.8069418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:37.8069837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:37.8069991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:37.8070035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:37.8070107Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.31405","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:37.8070184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:37.8070352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:37.8070531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:37.8070565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:37.8070696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:37.8070838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:37.8071527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:37.8072508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:37.8072519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:37.8072523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:37.8072527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:37.8072534Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:37.8072615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:37.8072622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:37.8072692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:37.8073138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:37.8073254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:37.8073317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:37.8073350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:37.8073371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:37.8073381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:37.8073523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:37.8073530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:37.8073533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:37.8073537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:37.8073558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:37.8073601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:37.8073665Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:37.8074024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:37.8074260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:37.8074282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:37.8074631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:37.8075002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:37.8075303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:37.8075347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:37.8075568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:37.8076210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:37.8076508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:37.8076816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:37.8077174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:37.8077202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:37.8077239Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:37.8077305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:37.8079257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:37.8079837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:37.8079847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:37.8079851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:37.8079855Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:37.8079859Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:37.8079864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:37.8079868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:37.8079872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:37.8079948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:37.8080063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:37.8080183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:37.8080192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:37.8080300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:37.8081318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:37.8084195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:37.8085470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:37.8085557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:37.8085562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:37.8085567Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:37.8085571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:37.8085575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:37.8093145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:37.8157711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357131195.64585805","markPx":"8.4683","midPx":"8.4579","circulatingSupply":"333901390.26809406","coin":"@107"}}}
2024-12-01T00:00:37.8160182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:37.8162044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:37.8162850Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:37.8163503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:38.8054951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:38.8057126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:38.8057922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:38.8057936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:38.8058144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:38.8058386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:38.8058495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:38.8058703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:38.8058747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:38.8059146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:38.8059409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:38.8059422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:38.8059852Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:38.8060093Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:38.8060875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106818.060501","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:38.8061008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:38.8061015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:38.8061272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:38.8061529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:38.8061545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:38.8062655Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:38.8062679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:38.8062686Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:38.8062690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:38.8062699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:38.8062707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:38.8062773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:38.8063000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:38.8063211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:38.8063539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:38.8063661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:38.8064065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:38.8064228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:38.8064678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:38.8065061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:38.8065077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:38.8065578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:38.8065600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:38.8065605Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.314035","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:38.8065610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:38.8065679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:38.8065736Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:38.8065756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:38.8065829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:38.8065868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:38.8066154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:38.8066359Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:38.8066541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:38.8066547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:38.8066552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:38.8066592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:38.8066622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:38.8066628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:38.8066671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:38.8066706Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:38.8066997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:38.8067208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:38.8067685Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:38.8067698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:38.8067791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:38.8067913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:38.8067973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:38.8068068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:38.8068630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:38.8068642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:38.8068734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:38.8068814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:38.8068869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:38.8069511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:38.8069521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:38.8069525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:38.8069949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:38.8070167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:38.8070302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:38.8070751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:38.8070769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:38.8071428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:38.8071449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:38.8071455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:38.8072854Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:38.8072882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:38.8073104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:38.8073169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:38.8073173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:38.8074401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:38.8074424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:38.8074431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:38.8074436Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:38.8074451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:38.8074522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:38.8074537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:38.8074762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:38.8074982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:38.8075932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:38.8076807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:38.8080286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:38.8080542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:38.8080703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:38.8080730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:38.8080792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:38.8080882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:38.8080897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:38.8080903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:38.8080998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:38.8081080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:38.8137625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:38.8137784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:38.8140144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357131207.62535906","markPx":"8.468","midPx":"8.4578","circulatingSupply":"333901390.21019369","coin":"@107"}}}
2024-12-01T00:00:38.8140970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:38.8141999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:40.3248102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:40.3248119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:40.3248124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:40.3248163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:40.3248263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:40.3248297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:40.3248402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:40.3248427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:40.3248434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:40.3290352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:40.3290466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:40.3290482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:40.3290530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:40.3290575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:40.3290612Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:40.3290674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:40.3290697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:40.3291137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:40.3293664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:40.3293692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:40.3293796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:40.3293813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:40.3293818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:40.3293911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:40.3293952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:40.3293996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:40.3294608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:40.3294641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:40.3294685Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:40.3294723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:40.3294754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:40.3294798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:40.3294839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:40.3294876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:40.3300488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:40.3300501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:40.3300514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:40.3300526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:40.3300585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:40.3300792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:40.3300864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:40.3300874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:40.3300895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:40.3300942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:40.3300999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:40.3301018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:40.3301122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:40.3301132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:40.3301136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:40.3301244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:40.3301640Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.31402","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:40.3301689Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:40.3301731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:40.3301788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:40.3301847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:40.3301975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:40.3302040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:40.3302053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:40.3302116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:40.3303726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:40.3303730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:40.3303739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:40.3303747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:40.3303756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:40.3303830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:40.3303836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:40.3303881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:40.3303893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:40.3303907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:40.3303912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:40.3303953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:40.3304006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:40.3304045Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:40.3304079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:40.3304118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:40.3304192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357131237.70155305","markPx":"8.4677","midPx":"8.45765","circulatingSupply":"333901390.20976245","coin":"@107"}}}
2024-12-01T00:00:40.3304388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:40.3304413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:40.3304473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:40.3304549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:40.3304586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:40.3304617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:40.3304657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:40.3304694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:40.3304732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:40.3322101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:40.3322164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:40.3322208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:40.3322251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:40.3322299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:40.3322345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:40.3322390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:40.3322434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:40.3334103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:40.3334165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:40.3334546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012291","midPx":"0.012309","circulatingSupply":"78232314.56658","coin":"@38"}}}
2024-12-01T00:00:40.3334566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:40.3334571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:40.3334574Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:40.3334577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:40.3334582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:40.3710522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:40.3710526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:40.3710560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:40.3710619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:40.3710723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:40.3710741Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:40.3710746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:40.3710756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:40.3710801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:41.2622827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:41.2622908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:41.2623191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:41.2623520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:41.2623599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:41.2623667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:41.2623692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:41.2623716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:41.2623799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:41.2623815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:41.2623820Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:41.2623827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:41.2623902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:41.2623953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:41.2623995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:41.2627238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:41.2627272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:41.2627561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:41.2627584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:41.2628510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:41.2628525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:41.2628536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:41.2628760Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:41.2629179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:41.2629278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:41.2629298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:41.2629303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:41.2629306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:41.2629353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:41.2629481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:41.2629514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:41.2629550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:41.2630200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:41.2630206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:41.2630210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:41.2630216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:41.2630280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:41.2630291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:41.2630390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:41.2630439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:41.2630446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:41.2630528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:41.2632346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:41.2632368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:41.2632372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:41.2632376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:41.2632382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:41.2632386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:41.2632627Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.314005","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:41.2632636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:41.2633657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:41.2633768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:41.2633777Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:41.2633783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:41.2633886Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:41.2635512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:41.2635529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:41.2635533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:41.2635684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:41.2635692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:41.2635695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:41.2635703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:41.2635710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:41.2638380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:41.2638639Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:41.2639197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:41.2639233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:41.2639260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:41.2639268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:41.2639319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:41.2639371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:41.2639380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:41.2639417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:41.2639453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:41.2639495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:41.2639537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:41.2641164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:41.2641219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:41.2642794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:41.2642851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:41.2643004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:41.2643130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:41.2643238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:41.2643309Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465422.38009672","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:41.2643314Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:41.2643321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:41.2643325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:41.2643372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:41.2644448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:41.2644812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:41.2644864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:41.2644869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:41.2644873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:41.2644877Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:41.2645015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:41.2645026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:41.2645031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:41.2652743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:41.2652830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:41.2652835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:41.2652839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:41.2652843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:41.2652848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:41.2652851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:41.2652856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:41.2720983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357132006.93844706","markPx":"8.4476","midPx":"8.45745","circulatingSupply":"333901390.18535769","coin":"@107"}}}
2024-12-01T00:00:41.2721009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:41.2721013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:41.2725069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:41.2732547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:42.3077140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:42.3077144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:42.3077148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:42.3077152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:42.3077155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:42.3077159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:42.3077163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:42.3077166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:42.3077209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:42.3077213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:42.3077217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:42.3077220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:42.3077224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:42.3077228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:42.3077232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:42.3077235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:42.3077266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:42.3077269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:42.3077273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:42.3077277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:42.3077281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:42.3077285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:42.3077289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:42.3077293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:42.3077308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:42.3077312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:42.3077316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:42.3077320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:42.3077324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:42.3077327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:42.3077331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:42.3077335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:42.3077381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:42.3077386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:42.3077389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:42.3077393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:42.3077397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:42.3077401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:42.3077405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:42.3077409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:42.3087219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:42.3087223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:42.3087226Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:42.3087231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:42.3087234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:42.3087237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:42.3087241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:42.3087244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:42.3090581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:42.3090587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:42.3090591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:42.3090596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:42.3090601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:42.3090609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:42.3090614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:42.3090618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:42.3092272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:42.3092285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:42.3092290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:42.3092294Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:42.3092298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:42.3092303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:42.3092308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:42.3092313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:42.3092377Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.314005","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:42.3092388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:42.3092396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:42.3092405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:42.3092451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:42.3092484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:42.3092580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:42.3092594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:42.3092638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:42.3092643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:42.3092719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:42.3092817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:42.3092887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:42.3092941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:42.3093003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:42.3093064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:42.3093118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:42.3093201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:42.3093219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:42.3093260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:42.3093325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:42.3093369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:42.3093425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898903.303792","coin":"@74"}}}
2024-12-01T00:00:42.3093468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:42.3093534Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:42.3096067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:42.3096073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:42.3096116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:42.3096298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:42.3096303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:42.3096308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:42.3096311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:42.3096316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:42.3134020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:42.3134030Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:42.3134130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:42.3134137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:42.3134140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:42.3134146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:42.3134188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:42.3134222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:42.3137871Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357132095.55277008","markPx":"8.4672","midPx":"8.4576","circulatingSupply":"333901390.18313676","coin":"@107"}}}
2024-12-01T00:00:42.3138538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:42.3139274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"78274.7656882","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:42.3142214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:42.3142946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:43.3314788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:43.3315102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:43.3315548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:43.3316955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:43.3317312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:43.3321240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:43.3321245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:43.3321250Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:43.3321254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:43.3321259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:43.3321283Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:43.3321286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:43.3321289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:43.3321295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:43.3321298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:43.3321301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:43.3321861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:43.3321869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:43.3322540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:43.3322548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:43.3322552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:43.3322557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:43.3322560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:43.3322565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:43.3323045Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:43.3323061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:43.3323066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:43.3323071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:43.3323075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:43.3323081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:43.3323084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:43.3323088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:43.3323286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:43.3323373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:43.3323381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:43.3323468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:43.3324063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:43.3324187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:43.3324309Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:43.3324318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:43.3324324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:43.3324415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:43.3324868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:43.3324877Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.314005","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:43.3324974Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:43.3325475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:43.3325874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:43.3325878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:43.3325882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:43.3325949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:43.3325958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:43.3326088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:43.3326517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:43.3326529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:43.3326532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:43.3326536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:43.3326593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:43.3326797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:43.3326833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:43.3326895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:43.3327097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:43.3327196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:43.3327587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:43.3328058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:43.3328380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:43.3328420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:43.3328578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:43.3328996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:43.3329004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:43.3329406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:43.3329472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:43.3329547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:43.3329724Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:43.3330126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:43.3330473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:43.3330928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:43.3331000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:43.3331329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:43.3331446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:43.3331595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:43.3331987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:43.3332010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:43.3332036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:43.3332065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:43.3332122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:43.3332159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:43.3332197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:43.3332360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:43.3332589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:43.3334520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:43.3334530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:43.3334661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:43.3334669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:43.3334674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:43.3334678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:43.3334962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:43.3335871Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:43.3338230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:43.3338691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:43.3342584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:43.3342635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:43.3342830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:43.3342844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:43.3342847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:43.3342851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:43.3403796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:43.3403826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:43.3403930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357132095.55277008","markPx":"8.4483","midPx":"8.45295","circulatingSupply":"333901390.18313676","coin":"@107"}}}
2024-12-01T00:00:43.3407233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:43.3414865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.39704","midPx":"0.397635","circulatingSupply":"963362.30281108","coin":"@111"}}}
2024-12-01T00:00:44.3118746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:44.3120912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:44.3121040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:44.3121161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:44.3121296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:44.3122666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:44.3122671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:44.3123021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:44.3123113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:44.3123120Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:44.3123435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:44.3123538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:44.3124489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:44.3124556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:44.3124560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:44.3124564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:44.3124766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:44.3124781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:44.3124790Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:44.3125296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:44.3125305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:44.3125347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:44.3126439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:44.3126557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:44.3126562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:44.3126565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:44.3126817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:44.3126877Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:44.3126884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:44.3126939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:44.3126991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:44.3127408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:44.3127900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:44.3128415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:44.3129556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:44.3129956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:44.3129968Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:44.3130067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:44.3130072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:44.3130077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:44.3130087Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:44.3130178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:44.3130274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:44.3130284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:44.3130335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:44.3130399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:44.3130407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:44.3130426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:44.3130432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:44.3130467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:44.3130599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:44.3130609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:44.3130655Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.314005","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:44.3130659Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:44.3130664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:44.3131066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:44.3131157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:44.3131321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:44.3131472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:44.3131485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:44.3131772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:44.3131778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:44.3132114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:44.3132215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:44.3132223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:44.3132354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:44.3132867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:44.3133303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:44.3133602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:44.3133614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:44.3133776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:44.3134426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:44.3134501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:44.3134507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:44.3134585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:44.3134648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:44.3134906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:44.3134941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:44.3134974Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:44.3135012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:44.3135073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:44.3135084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:44.3135204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:44.3135351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:44.3135449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:44.3135558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:44.3135776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:44.3135926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:44.3136405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:44.3136884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:44.3137726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:44.3138131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:44.3147042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:44.3147101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:44.3147106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:44.3147121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:44.3147269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:44.3149012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:44.3149490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:44.3149510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:44.3149514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:44.3149518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:44.3149521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:44.3149525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:44.3149527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:44.3206902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357132095.55277008","markPx":"8.4487","midPx":"8.45315","circulatingSupply":"333901390.18313676","coin":"@107"}}}
2024-12-01T00:00:44.3206983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:44.3207378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:44.3208828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.38245","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:44.3212260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:45.3661384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:45.3661721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:45.3661839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:45.3663500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:45.3665037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:45.3665327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:45.3665338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:45.3665527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:45.3665532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:45.3665535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:45.3665540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:45.3665659Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:45.3665718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589318.71813","markPx":"38.2","midPx":"38.246","circulatingSupply":"997292.0177254","coin":"@1"}}}
2024-12-01T00:00:45.3666157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:45.3666429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:45.3666479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:45.3666610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:45.3666852Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:45.3666905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:45.3667320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:45.3667354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:45.3667432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:45.3667467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:45.3667561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:45.3667567Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:45.3667902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:45.3667910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:45.3667968Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:45.3668277Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.314005","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:45.3668390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:45.3668400Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:45.3668536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:45.3668582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:45.3668590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:45.3668804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:45.3668875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:45.3668882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:45.3668890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:45.3668940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:45.3668948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:45.3668985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:45.3669029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:45.3669036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:45.3669070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:45.3669109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:45.3669145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:45.3670379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:45.3670481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:45.3670644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:45.3670711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:45.3670914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:45.3670972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:45.3671739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:45.3671745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:45.3671750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:45.3671754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:45.3671758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:45.3671763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:45.3671766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:45.3671924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:45.3671931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:45.3672007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:45.3672079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:45.3672156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:45.3672163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:45.3672167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:45.3672285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:45.3672308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:45.3672316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:45.3672340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:45.3672393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:45.3672566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:45.3672724Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:45.3672880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:45.3672952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:45.3673207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:45.3673349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:45.3673477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:45.3673564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:45.3673681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:45.3675107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:45.3675178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:45.3675358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:45.3675825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:45.3675861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:45.3676194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:45.3676457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:45.3676463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:45.3676702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:45.3676958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:45.3677162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:45.3677667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:45.3677794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:45.3678629Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:45.3678991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:45.3680564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:45.3680625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:45.3681525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:45.3685976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:45.3686280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:45.3686368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:45.3708938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:45.3708965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:45.3708971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:45.3709331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:45.3760391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:45.3761089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357132984.32979107","markPx":"8.4576","midPx":"8.45985","circulatingSupply":"333901390.14813673","coin":"@107"}}}
2024-12-01T00:00:45.3761290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.38245","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:45.3763642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:45.3765284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:46.4361818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:46.4361822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:46.4361826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:46.4361831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:46.4362043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1788762.213133","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:46.4363091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:46.4363164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:46.4364093Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:46.4364124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:46.4364735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:46.4364743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:46.4365223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:46.4365809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:46.4365823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:46.4365826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:46.4365950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:46.4365964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:46.4365969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:46.4365976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:46.4365980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:46.4366369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:46.4366413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:46.4366684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:46.4366834Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:46.4367293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:46.4367712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.246","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:46.4367841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:46.4368252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:46.4368642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:46.4368652Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:46.4369508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:46.4369519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:46.4369855Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:46.4369860Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:46.4369864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:46.4370072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:46.4370302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:46.4370447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:46.4370673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:46.4370744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:46.4370935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:46.4371064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:46.4371203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:46.4371360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:46.4371502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:46.4371666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:46.4371718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:46.4383924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:46.4383934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:46.4383939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:46.4383943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:46.4383947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:46.4383952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:46.4383956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:46.4383960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:46.4383964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:46.4383967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:46.4383971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:46.4383975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:46.4383979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:46.4383983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:46.4383987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:46.4383991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:46.4383995Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307147.62029999","markPx":"0.314","midPx":"0.314005","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:46.4383998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:46.4384002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:46.4384006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:46.4384010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:46.4384014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:46.4384018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:46.4384021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:46.4384024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:46.4384028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:46.4384032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:46.4384038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:46.4384042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:46.4384046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:46.4384049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:46.4384052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:46.4387010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:46.4387447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:46.4387807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3456.0872769","markPx":"0.0012943","midPx":"0.0012962","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:46.4387825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:46.4387830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:46.4387835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:46.4387839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:46.4388357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:46.4388375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:46.4388381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:46.4388385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:46.4388390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:46.4388395Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:46.4388588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:46.4388688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:46.4388696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:46.4388749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:46.4388758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:46.4388764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:46.4388806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:46.4388813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:46.4388855Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:46.4388866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:46.4388887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:46.4388940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:46.4392238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:46.4447732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:46.4448287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:46.4448500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357137284.3759231","markPx":"8.46","midPx":"8.4547","circulatingSupply":"333901390.1465233","coin":"@107"}}}
2024-12-01T00:00:46.4448511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:46.4451105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:47.4868782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:47.4871154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:47.4871336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:47.4871468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:47.4871938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:47.4872573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:47.4872605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:47.4872609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:47.4872827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:47.4872920Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:47.4873489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:47.4873620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:47.4874027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:47.4874186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:47.4874342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:47.4874880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:47.4875137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:47.4875312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:47.4875607Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:47.4875785Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:47.4875976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:47.4876079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:47.4876090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:47.4876240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:47.4876414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:47.4876518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:47.4876792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:47.4877938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:47.4878020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:47.4878288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:47.4878346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:47.4878741Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:47.4878821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:47.4878833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:47.4878839Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307168.65025999","markPx":"0.314","midPx":"0.314005","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:47.4878842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:47.4878910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:47.4879091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:47.4879110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:47.4879115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:47.4879228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:47.4879533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:47.4879971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:47.4880111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:47.4880641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:47.4880662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:47.4880739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:47.4880751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:47.4881008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:47.4881116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:47.4881249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:47.4881352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:47.4881367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:47.4881408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:47.4881649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:47.4882006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:47.4882055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:47.4882480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:47.4882490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:47.4882555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:47.4882881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:47.4883099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:47.4883348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:47.4883503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:47.4883520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:47.4883525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:47.4883632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:47.4884159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:47.4884371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:47.4884957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:47.4885143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:47.4885242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:47.4887260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:47.4887276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:47.4887281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:47.4887284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:47.4887289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:47.4887293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:47.4887298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012943","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:47.4887301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:47.4887306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:47.4887311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:47.4887315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:47.4887457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:47.4887467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:47.4887573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:47.4889069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:47.4889133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:47.4889248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:47.4890122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:47.4890137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:47.4890143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:47.4890205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:47.4890216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:47.4890252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:47.4890282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:47.4890311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:47.4892428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:47.4892696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:47.4893476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:47.4894313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:47.4894331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:47.4894335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:47.4894537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:47.4894551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:47.4961996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:47.4962159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357162830.36444211","markPx":"8.4469","midPx":"8.45215","circulatingSupply":"333901389.87121171","coin":"@107"}}}
2024-12-01T00:00:47.4962592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:47.4962694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:47.4967122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:48.4898697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:48.4900182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:48.4900778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:48.4901169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:48.4901484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:48.4901572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:48.4902009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:48.4903008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:48.4903131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:48.4903532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:48.4903546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:48.4904354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:48.4904387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:48.4904397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:48.4904405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:48.4905446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:48.4905586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:48.4905593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:48.4905599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:48.4905603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:48.4905999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:48.4906194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:48.4906377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:48.4906464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:48.4906757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:48.4906796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:48.4906886Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:48.4906893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:48.4906897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:48.4907071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:48.4907356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:48.4908039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:48.4908476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:48.4908488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:48.4908492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:48.4908590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:48.4908827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:48.4909083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:48.4909098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:48.4909285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:48.4909505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:48.4909512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:48.4916086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:48.4916112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:48.4916117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:48.4916123Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:48.4916127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:48.4916131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:48.4916135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:48.4916141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:48.4916144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:48.4916148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:48.4916152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012943","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:48.4916156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:48.4916159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:48.4916163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:48.4916167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:48.4916171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:48.4916175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:48.4916179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:48.4916182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:48.4916186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:48.4916190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:48.4916194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:48.4916198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:48.4916201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:48.4916205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:48.4916209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:48.4916213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:48.4916217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:48.4916220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:48.4916224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:48.4916228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:48.4916232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:48.4916236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:48.4916240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:48.4916244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:48.4916248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:48.4916302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:48.4916399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:48.4916412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:48.4916618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:48.4916638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:48.4916643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:48.4916692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:48.4916787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:48.4916863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:48.4916876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:48.4917714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:48.4917865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:48.4917924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:48.4918663Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307226.09029999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:48.4918695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:48.4918752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:48.4918789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:48.4918846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:48.4918856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:48.4919416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:48.4919514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:48.4920870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:48.4921235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:48.4922566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:48.4922589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:48.4923650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:48.4925485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:48.4993900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357162830.36444211","markPx":"8.4573","midPx":"8.45235","circulatingSupply":"333901389.72572339","coin":"@107"}}}
2024-12-01T00:00:48.4994763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:48.4994867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:48.5004985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:48.5021453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:49.4923308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:49.4923511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:49.4924460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:49.4924572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:49.4925572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:49.4926341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:49.4926429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:49.4926556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:49.4926578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:49.4926687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:49.4926749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:49.4926822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:49.4926833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:49.4926914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:49.4927269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:49.4927279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:49.4927990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:49.4928034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:49.4928124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:49.4928648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:49.4928671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:49.4928678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:49.4929191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:49.4931392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:49.4931425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:49.4931430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:49.4931434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:49.4931444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:49.4931451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:49.4931455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:49.4931459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:49.4931468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:49.4931718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:49.4931999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:49.4932010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:49.4932017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:49.4932231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:49.4932248Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31394","midPx":"0.31387","circulatingSupply":"598159576.02430999","coin":"PURR/USDC"}}}
2024-12-01T00:00:49.4932260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17765.720156","markPx":"0.075","midPx":"0.07745","circulatingSupply":"10712190.036307","coin":"@41"}}}
2024-12-01T00:00:49.4932271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:49.4932319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:49.4932913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:49.4932921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:49.4933039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:49.4933145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:49.4933192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:49.4933267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:49.4933409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:49.4934071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:49.4934096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:49.4934101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:49.4934105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:49.4934110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:49.4934113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:49.4934121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:49.4934129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:49.4934133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:49.4934136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:49.4934140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:49.4934149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:49.4934322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:49.4934340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:49.4934523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406214.2298","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:49.4934582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:49.4934697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:49.4934867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:49.4934883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:49.4934995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:49.4935069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:49.4935940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:49.4935949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:49.4935954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:49.4935960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:49.4936127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:49.4936140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:49.4936490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:49.4936539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:49.4936928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:49.4937097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:49.4937115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:49.4937701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:49.4937961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:49.4937977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:49.4938160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:49.4938203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:49.4938345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:49.4938460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:49.4938532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:49.4938805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:49.4939070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:49.4939143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:49.4939374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:49.4939917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:49.4940179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:49.4940698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:49.4940906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:49.4941515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:49.4941782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:49.4942734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:49.4945665Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:49.4945925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:49.4946138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:49.4946533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:49.4946557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:49.4946846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:49.5021535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357180374.64102012","markPx":"8.4394","midPx":"8.44835","circulatingSupply":"333901389.58074301","coin":"@107"}}}
2024-12-01T00:00:49.5021573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:49.5021579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:49.5026914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:49.5035147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:50.4948668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:50.4950384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:50.4951634Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:50.4952454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:50.4952474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:50.4952544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:50.4952555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:50.4953011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:50.4953401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:50.4953416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:50.4953712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:50.4953889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:50.4954006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:50.4954033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:50.4954081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:50.4954171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:50.4954307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:50.4954392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:50.4955796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:50.4955903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:50.4957174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:50.4957424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:50.4957850Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:50.4958187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:50.4958257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:50.4958263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:50.4958267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:50.4958271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:50.4958276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:50.4958973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:50.4959510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:50.4959526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:50.4959826Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:50.4959998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:50.4960002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:50.4960155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42255","coin":"@4"}}}
2024-12-01T00:00:50.4960235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:50.4960254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:50.4960261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:50.4960266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:50.4960367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:50.4960417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:50.4960520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:50.4960923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:50.4961103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:50.4961124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:50.4961440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:50.4961499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:50.4961568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:50.4961686Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:50.4962035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:50.4962191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:50.4962205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:50.4962254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:50.4962291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:50.4962662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:50.4962677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:50.4962996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:50.4963106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:50.4963114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:50.4963852Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:50.4964272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:50.4964342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:50.4964349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:50.4964425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:50.4964509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:50.4965003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:50.4965025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:50.4965031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:50.4965036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:50.4965248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:50.4965904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:50.4966005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:50.4966145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:50.4966170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:50.4966213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:50.4966223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:50.4966254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:50.4966292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:50.4966358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:50.4966371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:50.4966486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:50.4966880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465434.02098846","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:50.4967054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:50.4967151Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:50.4967410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:50.4968030Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:50.4968078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:50.4969859Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:50.4969885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:50.4969889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:50.4969896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:50.4969983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:50.4970315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:50.4970374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:50.4972531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:50.4973466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:50.5040492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:50.5045078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:50.5045376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357185265.25106311","markPx":"8.4473","midPx":"8.4578","circulatingSupply":"333901389.54141194","coin":"@107"}}}
2024-12-01T00:00:50.5052947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:50.5058215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:50.5058234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:50.5058240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:50.5058245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:50.5058352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:50.5058369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:50.5058376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:50.5058380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:50.5058444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:51.5194102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:51.5196476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:51.5197271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:51.5198240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:51.5198252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:51.5201995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:51.5202059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:51.5202064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:51.5202067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:51.5202071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:51.5202075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:51.5202079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:51.5202083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:51.5202087Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:51.5202091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:51.5202095Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:51.5202099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:51.5202103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:51.5202108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:51.5202112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:51.5202116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:51.5202494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:51.5202683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:51.5203360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:51.5203387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:51.5203580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:51.5204027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:51.5204573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:51.5204598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:51.5205303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:51.5205561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:51.5206158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:51.5206180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:51.5206184Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:51.5206191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:51.5206195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:51.5206199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:51.5206204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:51.5206257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:51.5206361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:51.5206396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:51.5206402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:51.5206578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:51.5206691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:51.5206821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:51.5207337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:51.5207348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:51.5207422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:51.5207776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:51.5208311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:51.5208318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:51.5208323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:51.5208327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:51.5208331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:51.5208335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:51.5208339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:51.5208348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:51.5208352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:51.5208357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:51.5208361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:51.5208792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:51.5208856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:51.5208935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:51.5209513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:51.5210190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:51.5210210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:51.5210254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:51.5210289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:51.5210293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:51.5210344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:51.5210348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:51.5210352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:51.5210505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:51.5210529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:51.5210984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:51.5211386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465448.4499166","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.88801301","coin":"@74"}}}
2024-12-01T00:00:51.5211393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:51.5211622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:51.5211708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:51.5211759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:51.5211794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:51.5211905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:51.5212056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:51.5212720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:51.5213075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:51.5213431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:51.5213904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:51.5216046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:51.5217650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:51.5217710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:51.5217753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:51.5217800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:51.5217850Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:51.5217893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:51.5218170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:51.5227430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:51.5227456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:51.5227461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:51.5227574Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:51.5227595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:51.5288828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:51.5295543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:51.5295575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:51.5295582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:51.5632472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:51.5632519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:51.5632525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:51.5632529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:51.5632822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:51.5632843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357185326.7628271","markPx":"8.4573","midPx":"8.45245","circulatingSupply":"333901389.36022562","coin":"@107"}}}
2024-12-01T00:00:52.5613196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:52.5613954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:52.5615013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:52.5615443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:52.5615818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:52.5615926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:52.5616219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:52.5616354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:52.5616597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:52.5617819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:52.5617843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:52.5617859Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:52.5617964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:52.5618056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:52.5618979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:52.5622945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:52.5622949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:52.5622952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:52.5622956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:52.5622969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:52.5622973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:52.5622976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:52.5622980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:52.5622990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:52.5622993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:52.5622999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:52.5623003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:52.5623006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:52.5623011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:52.5623014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:52.5623017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:52.5623020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:52.5623023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:52.5623026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:52.5623029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:52.5623033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:52.5623039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:52.5623042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:52.5623046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:52.5623051Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:52.5623054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:52.5623064Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:52.5623067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:52.5623219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:52.5623223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:52.5623227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:52.5623230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:52.5623332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:52.5623473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:52.5623485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:52.5623666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:52.5623760Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:52.5623870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:52.5624177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:52.5624435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:52.5624455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:52.5624591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:52.5625139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:52.5625146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:52.5625188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:52.5625195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:52.5625216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:52.5625359Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:52.5625534Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:52.5625606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:52.5625836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:52.5626053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:52.5626109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:52.5626163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:52.5626975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:52.5627317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:52.5627324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:52.5627381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:52.5627751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:52.5627789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:52.5627793Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:52.5627892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:52.5628014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:52.5628085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:52.5628117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:52.5628198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:52.5628362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:52.5628890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:52.5628904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:52.5628997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:52.5629029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:52.5629073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:52.5629098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:52.5629140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:52.5629364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:52.5630362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:52.5630368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:52.5630372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:52.5630376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:52.5630408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465448.4499166","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.37259901","coin":"@74"}}}
2024-12-01T00:00:52.5630633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:52.5630838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:52.5631522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:52.5631605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:52.5632024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:52.5633476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:52.5635154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:52.5635219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:52.5635224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:52.5639020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:52.5703637Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357185363.4659791","markPx":"8.4573","midPx":"8.45265","circulatingSupply":"333901389.35769171","coin":"@107"}}}
2024-12-01T00:00:52.5703852Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:52.5704253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:52.5704880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:52.5708738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:53.5886943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:53.5887040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:53.5887869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:53.5888302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:53.5888533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:53.5888951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:53.5889211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:53.5889222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:53.5889389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:53.5890174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:53.5890317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:53.5890326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:53.5890715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:53.5891832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:53.5891888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:53.5892260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:53.5892405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:53.5894878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:53.5894896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:53.5894900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:53.5894904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:53.5894909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:53.5894912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:53.5894917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:53.5894922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:53.5894927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:53.5894931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:53.5894935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:53.5894939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:53.5894943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:53.5894946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:53.5895012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:53.5895020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:53.5895078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:53.5895425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:53.5895484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:53.5896091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:53.5896212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:53.5896985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:53.5897913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:53.5903182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:53.5903195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:53.5903199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:53.5903204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:53.5903209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:53.5903213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:53.5903217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:53.5903222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:53.5903227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:53.5903231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:53.5903236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:53.5903241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:53.5903245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:53.5903248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:53.5903252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:53.5903256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:53.5903259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:53.5903263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:53.5903267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:53.5903271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:53.5903275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:53.5903279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:53.5903283Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:53.5903286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:53.5903290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:53.5903294Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:53.5903298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:53.5903302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:53.5903305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:53.5903692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:53.5904028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:53.5904425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:53.5904430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:53.5905178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465448.4499166","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.37259901","coin":"@74"}}}
2024-12-01T00:00:53.5905337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:53.5907349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:53.5907366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:53.5907888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:53.5908943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:53.5910645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:53.5910749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:53.5913326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:53.5913800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:53.5913878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:53.5913883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:53.5913888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:53.5913892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:53.5913897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:53.5914121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:53.5914131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:53.5914135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:53.5914139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:53.5914285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:53.5915062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:53.5917664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:53.5918962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:53.5997585Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:53.5997589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:53.5997596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:53.5997608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:53.5997757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:53.5997762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:53.5997769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:53.5997774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:53.5997780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:53.6059429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357185622.3421461","markPx":"8.4484","midPx":"8.45285","circulatingSupply":"333901389.35617977","coin":"@107"}}}
2024-12-01T00:00:53.6061016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:53.6063887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:53.6064258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:53.6064695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:54.5826094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:54.5826099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:54.5826105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:54.5826109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:54.5826112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:54.5826716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:54.5826749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:54.5826919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:54.5826924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:54.5827623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:54.5829086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:54.5829313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:54.5830629Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:54.5830639Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:54.5830645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:54.5830935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:54.5831511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:54.5831658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:54.5831664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:54.5831995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:54.5832792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:54.5832802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:54.5832807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:54.5833046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:54.5833055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:54.5833498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:54.5833506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:54.5833599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:54.5840073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:54.5840138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:54.5840142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:54.5840146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:54.5840150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:54.5840153Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:54.5840156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:54.5840161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:54.5840166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:54.5840170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:54.5840175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:54.5840180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:54.5840184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:54.5840188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:54.5840191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:54.5840195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:54.5840198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:54.5840201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:54.5840205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:54.5840209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:54.5840213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:54.5840218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:54.5840225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:54.5840228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:54.5840231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:54.5840234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:54.5840244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:54.5840247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:54.5840251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:54.5840255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:54.5840258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:54.5840261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:54.5840264Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:54.5840268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:54.5840272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:54.5840276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:54.5840836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:54.5840856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465448.4499166","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.37259901","coin":"@74"}}}
2024-12-01T00:00:54.5840861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:54.5840865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:54.5840924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:54.5840930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:54.5840978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:54.5841059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:54.5842171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:54.5842181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:54.5842185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:54.5842986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:54.5843002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:54.5843007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:54.5843011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:54.5843016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:54.5843021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:54.5843024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:54.5843029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:54.5843033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:54.5843037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:54.5843041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:54.5843045Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:54.5843048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:54.5843055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:54.5843059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:54.5843062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:54.5843066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:54.5845070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:54.5845078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:54.5845083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:54.5845086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:54.5845090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:54.5845095Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:54.5845099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:54.5845103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:54.5845108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:54.5845112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:54.5845116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:54.5845797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:54.5848158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:54.5908111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357186854.10672414","markPx":"8.4577","midPx":"8.46415","circulatingSupply":"333901389.33953381","coin":"@107"}}}
2024-12-01T00:00:54.5909003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:54.5909017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:54.5918545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:54.6000863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:55.6982496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:55.6983209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:55.6983310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:55.6983933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:55.6984224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:55.6984302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:55.6986127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:55.6986155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:55.6986160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:55.6986166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:55.6986171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:55.6986175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:55.6986179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:55.6986277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:55.6986481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:55.6986868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:55.6986875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:55.6987748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:55.6988111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:55.6988114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:55.6988280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:55.6988615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:55.6988791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:55.6988797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:55.6988942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:55.6988969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:55.6989019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:55.6989269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:55.6989411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:55.6989709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:55.6989859Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:55.6989863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:55.6989930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:55.6989941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:55.6990109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:55.6991136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:55.6991433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:55.6991437Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:55.6991441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:55.6991446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:55.6991450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:55.6991455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:55.6991544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:55.6991902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:55.6992027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:55.6992144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:55.6992168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:55.6992200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:55.6992242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:55.6992322Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:55.6992543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:55.6992556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:55.6992591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:55.6992703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:55.6993110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:55.6993123Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:55.6993145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:55.6993234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:55.6993266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:55.6993507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:55.6993815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:55.6993927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:55.6994431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:55.6994470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:55.6994802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:55.6994921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:55.6995028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:55.6995036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:55.6995222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:55.6995288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:55.6995667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:55.6996311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:55.6996317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:55.6996949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:55.6996958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:55.6996963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:55.6997086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:55.6997107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:55.6997160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:55.6997572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:55.6997889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:55.6998461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:55.6998539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:55.6998578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:55.6998635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:55.6998656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:55.6998681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:55.6998709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:55.6999171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:55.6999177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:55.6999229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:55.6999325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:55.6999417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:55.6999423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:55.6999468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:55.6999502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465448.4499166","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.37259901","coin":"@74"}}}
2024-12-01T00:00:55.6999808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:55.6999815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:55.7000453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:55.7002217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:55.7002331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:55.7002350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:55.7002354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:55.7003735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:55.7007876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:55.7073918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:55.7073948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:55.7073954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:55.7076456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357187090.63814813","markPx":"8.4578","midPx":"8.464","circulatingSupply":"333901389.33929282","coin":"@107"}}}
2024-12-01T00:00:55.7076789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:56.8262551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:56.8265169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:56.8265321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:56.8265452Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:56.8265684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:56.8265941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:56.8266722Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:56.8266829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:56.8267068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:56.8267129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:56.8267145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:56.8267307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:56.8267443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:56.8267627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:56.8268012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:56.8268361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:56.8268373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:56.8268379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:56.8269407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589329.03213","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:56.8269862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:56.8270047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:56.8270826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:56.8271497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:56.8271565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:56.8271809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:56.8272264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:56.8272343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:56.8272357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:56.8273178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:56.8273299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:56.8273503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:56.8273723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:56.8273842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:56.8273882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:56.8273910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:56.8273915Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:56.8273922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:56.8273927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:56.8274115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:56.8274122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:56.8274126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:56.8274131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:56.8274134Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:56.8274138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"3990.332535","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:56.8274142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:56.8274148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:56.8274156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:56.8274183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:56.8274189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:56.8274606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:56.8274676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:56.8275370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:56.8275586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:56.8275691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:56.8275764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:56.8275778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:56.8275968Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:56.8275980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:56.8276102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:56.8276107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:56.8276112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:56.8276184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:56.8276638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:56.8276679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:56.8276719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:56.8276753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:56.8276786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:56.8276848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:56.8276860Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:56.8276933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:56.8277038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:56.8277482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:56.8277549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:56.8277587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:56.8277743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:56.8277780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:56.8278133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:56.8278202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:56.8278244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:56.8278375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:56.8278380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:56.8278385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:56.8278423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:56.8278427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:56.8278486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:56.8278590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:56.8278711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465448.4499166","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.37259901","coin":"@74"}}}
2024-12-01T00:00:56.8278738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:56.8278742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:56.8279520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:56.8279786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:56.8280087Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:56.8280303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:56.8280747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:56.8281046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:56.8281051Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:56.8281055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:56.8282891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:56.8283070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:56.8283077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:56.8285040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:56.8285926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:56.8289486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:56.8289880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:56.8296057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:56.8357176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357189355.52848613","markPx":"8.47","midPx":"8.46405","circulatingSupply":"333901389.33038408","coin":"@107"}}}
2024-12-01T00:00:56.8357361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:56.8358640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:56.8359479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:56.8363038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:57.8032610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:57.8033786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:57.8034934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:57.8034946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:57.8035702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:57.8035721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:57.8035919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:57.8035937Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:57.8037210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:57.8037326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"4002.366045","markPx":"0.00111","midPx":"0.0014774","circulatingSupply":"82829277.33532999","coin":"@45"}}}
2024-12-01T00:00:57.8037333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:57.8037529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:57.8037942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:57.8037959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:57.8037966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:57.8038034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:57.8038039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:57.8038084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:57.8038257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:57.8038266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:57.8038271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:57.8038278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589562.81613","markPx":"38.292","midPx":"38.2485","circulatingSupply":"997292.01763092","coin":"@1"}}}
2024-12-01T00:00:57.8038440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:57.8038459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:57.8038604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:57.8038616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:57.8038700Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:57.8038757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:57.8039306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:57.8039866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:57.8039992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:57.8040056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:57.8040783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:57.8040797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:57.8040836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:57.8041092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:57.8041410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:57.8042192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:57.8042218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:57.8042224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:57.8042329Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307326.21801999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:57.8045286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:57.8045313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:57.8045323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:57.8045345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:57.8045351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:57.8045414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:57.8045419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:57.8045456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:57.8045482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:57.8045750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:57.8045763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:57.8045768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:57.8045772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:57.8045776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:57.8045781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:57.8045791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:57.8046064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:57.8046094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:57.8046157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:57.8046168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:57.8046171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:57.8046203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:57.8046208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:57.8046782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:57.8046797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:57.8046803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:57.8046810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:57.8046977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:57.8047081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:57.8047688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:57.8047699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:57.8047736Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:57.8047908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:57.8048009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:57.8048022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:57.8048133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:57.8048330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:57.8049276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:57.8049482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:57.8049513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:57.8049580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:57.8050499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:57.8050513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465448.4499166","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.37259901","coin":"@74"}}}
2024-12-01T00:00:57.8050526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:57.8050533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:57.8050577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:57.8050654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:57.8050669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:57.8050719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:57.8050872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:57.8051407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:57.8051587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:57.8051644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:57.8051710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:57.8052814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:57.8054340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:57.8055174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:57.8055593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:57.8055602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:57.8055607Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:57.8055611Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:57.8055615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:57.8057870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:57.8058619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:57.8118183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:57.8118835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357193174.27055311","markPx":"8.4585","midPx":"8.46455","circulatingSupply":"333901389.27609789","coin":"@107"}}}
2024-12-01T00:00:57.8119194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:57.8119234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:57.8121847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:58.9208799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:58.9208815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:58.9209449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:58.9210229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:58.9210532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:58.9211157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:58.9211258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:58.9212616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:58.9212619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:58.9212624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:58.9212631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:58.9212638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:58.9212757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:58.9212764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:58.9212978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:58.9213095Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:58.9213342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:58.9213407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:58.9213543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:58.9213608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:58.9213696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:58.9213701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:58.9213706Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:58.9213792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:58.9213809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:58.9213814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:58.9213925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:58.9213963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"4002.366045","markPx":"0.0018448","midPx":"0.0014774","circulatingSupply":"82829273.54143","coin":"@45"}}}
2024-12-01T00:00:58.9214026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:58.9214695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:58.9214708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:58.9214795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:58.9215028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:58.9215102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:58.9215162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:58.9215268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:58.9215701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:58.9215710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589562.81613","markPx":"38.192","midPx":"38.2445","circulatingSupply":"997292.01704181","coin":"@1"}}}
2024-12-01T00:00:58.9216328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:58.9216346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:58.9216352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:58.9216361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:58.9216522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:58.9216527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:58.9216532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:58.9216538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:58.9216543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:58.9216549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:58.9216553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:58.9216895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:58.9216905Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307337.83157999","markPx":"0.31397","midPx":"0.313885","circulatingSupply":"598159575.92223001","coin":"PURR/USDC"}}}
2024-12-01T00:00:58.9216969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:58.9217076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:58.9217083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:58.9217200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:58.9217253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:58.9217299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:58.9217308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:58.9217748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:58.9217988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:58.9218027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:58.9218099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:58.9218163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:58.9218999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:58.9219207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:58.9219216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:58.9219222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:58.9219928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:58.9219943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:58.9219948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:58.9219952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:58.9219956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:58.9220030Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:58.9220343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:58.9220357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:58.9220400Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:58.9220616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:58.9221275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:58.9221474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:58.9221693Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:58.9221760Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:58.9222356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:58.9223091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:58.9223107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:58.9223303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:58.9223684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:58.9226437Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336567.209217","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:58.9226468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:58.9226476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:58.9226490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:58.9226812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:58.9226829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:58.9226834Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:58.9226840Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:58.9226844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:58.9226943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465448.4499166","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.37259901","coin":"@74"}}}
2024-12-01T00:00:58.9226959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:58.9226966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:58.9227014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:58.9227067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:58.9227128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:58.9228527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:58.9230907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:58.9238372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:58.9238391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:58.9292453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357194299.1541931","markPx":"8.48","midPx":"8.47545","circulatingSupply":"333901389.14572853","coin":"@107"}}}
2024-12-01T00:00:58.9294499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}
2024-12-01T00:00:58.9294555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:58.9300167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:58.9300699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:59.9472957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.0000026","dayNtlVlm":"271.193186","markPx":"0.00001153","midPx":"0.00000824","circulatingSupply":"983398217.60684001","coin":"@7"}}}
2024-12-01T00:00:59.9480356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.00055954","dayNtlVlm":"29658.93686876","markPx":"0.00071964","midPx":"0.00072072","circulatingSupply":"998657224.47896671","coin":"@10"}}}
2024-12-01T00:00:59.9480380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00005096","dayNtlVlm":"9425.53882581","markPx":"0.00004427","midPx":"0.00004433","circulatingSupply":"6879367587.50895023","coin":"@2"}}}
2024-12-01T00:00:59.9480385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.0079996","dayNtlVlm":"1.109801","markPx":"0.00035001","midPx":"0.00222815","circulatingSupply":"9780832.25105","coin":"@3"}}}
2024-12-01T00:00:59.9480390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.10895","dayNtlVlm":"29298.6681458","markPx":"0.16541","midPx":"0.165655","circulatingSupply":"4438592.3923361","coin":"@16"}}}
2024-12-01T00:00:59.9480398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"7.1929","dayNtlVlm":"1789009.156613","markPx":"16.618","midPx":"16.6425","circulatingSupply":"998308.78919379","coin":"@23"}}}
2024-12-01T00:00:59.9480402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00007221","dayNtlVlm":"5043.745191","markPx":"0.00010251","midPx":"0.00010235","circulatingSupply":"1047546323.71460998","coin":"@20"}}}
2024-12-01T00:00:59.9480406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.000148","dayNtlVlm":"721.240992","markPx":"0.000648","midPx":"0.000398","circulatingSupply":"138421884.50152487","coin":"@15"}}}
2024-12-01T00:00:59.9480449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.000501","dayNtlVlm":"0.0","markPx":"0.0005","midPx":"0.000304","circulatingSupply":"96845008.10613251","coin":"@36"}}}
2024-12-01T00:00:59.9480456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.6767","dayNtlVlm":"91.913555","markPx":"0.67873","midPx":"0.677715","circulatingSupply":"6658580.02002323","coin":"@5"}}}
2024-12-01T00:00:59.9480462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"34.301","dayNtlVlm":"2589562.81613","markPx":"38.192","midPx":"38.2165","circulatingSupply":"997292.01704181","coin":"@1"}}}
2024-12-01T00:00:59.9480469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.0000019","dayNtlVlm":"26381.9840093","markPx":"0.00000503","midPx":"0.00000504","circulatingSupply":"19939661042.37479019","coin":"@33"}}}
2024-12-01T00:00:59.9480534Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.063477","dayNtlVlm":"323001.1928538","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"35597923.38635514","coin":"@49"}}}
2024-12-01T00:00:59.9480545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.003641","dayNtlVlm":"0.0","markPx":"0.003641","midPx":"0.00508454","circulatingSupply":"99968214.33609","coin":"@18"}}}
2024-12-01T00:00:59.9480551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.055473","dayNtlVlm":"712.440219","markPx":"0.075522","midPx":"0.075409","circulatingSupply":"578143.92362369","coin":"@62"}}}
2024-12-01T00:00:59.9480555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.000236","dayNtlVlm":"129.320261","markPx":"0.000227","midPx":"0.000157","circulatingSupply":"95284177.53638031","coin":"@46"}}}
2024-12-01T00:00:59.9480641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"14.441","dayNtlVlm":"1048824.25486","markPx":"18.801","midPx":"18.8235","circulatingSupply":"980782.87254834","coin":"@59"}}}
2024-12-01T00:00:59.9480653Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.27625","dayNtlVlm":"31307371.10285999","markPx":"0.31397","midPx":"0.313895","circulatingSupply":"598159575.91039002","coin":"PURR/USDC"}}}
2024-12-01T00:00:59.9480810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.12056","dayNtlVlm":"369.678187","markPx":"0.13136","midPx":"0.131165","circulatingSupply":"485209.20736831","coin":"@73"}}}
2024-12-01T00:00:59.9480979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.002672","dayNtlVlm":"2213.13656884","markPx":"0.002971","midPx":"0.00395","circulatingSupply":"99797737.6461307","coin":"@9"}}}
2024-12-01T00:00:59.9481010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.071023","dayNtlVlm":"11522.3270488","markPx":"0.15718","midPx":"0.157415","circulatingSupply":"988778.6518941","coin":"@22"}}}
2024-12-01T00:00:59.9481663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"10.64","dayNtlVlm":"3406234.4908","markPx":"20.261","midPx":"20.2305","circulatingSupply":"991589.42228","coin":"@4"}}}
2024-12-01T00:00:59.9481671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.021091","dayNtlVlm":"1490.873487","markPx":"0.026614","midPx":"0.023554","circulatingSupply":"999916.3578239","coin":"@76"}}}
2024-12-01T00:00:59.9481753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.00009619","dayNtlVlm":"817.331354","markPx":"0.00010367","midPx":"0.00010351","circulatingSupply":"806975296.10146999","coin":"@28"}}}
2024-12-01T00:00:59.9484385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.00000551","dayNtlVlm":"99.81007","markPx":"0.00003989","midPx":"0.00002285","circulatingSupply":"733593009.76215005","coin":"@17"}}}
2024-12-01T00:00:59.9484421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.047528","dayNtlVlm":"8157.52888284","markPx":"0.090228","midPx":"0.090363","circulatingSupply":"868746.35183787","coin":"@29"}}}
2024-12-01T00:00:59.9484428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.00109","dayNtlVlm":"247.329279","markPx":"0.015784","midPx":"0.008891","circulatingSupply":"6393002.1137196","coin":"@42"}}}
2024-12-01T00:00:59.9485274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00036446","dayNtlVlm":"10132.05125064","markPx":"0.00042844","midPx":"0.00042908","circulatingSupply":"692567793.33301997","coin":"@14"}}}
2024-12-01T00:00:59.9485303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00000254","dayNtlVlm":"164.976926","markPx":"0.00001","midPx":"0.00000627","circulatingSupply":"897924423.62892997","coin":"@27"}}}
2024-12-01T00:00:59.9485308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000018","dayNtlVlm":"108.52878919","markPx":"0.000019","midPx":"0.000024","circulatingSupply":"3111446667.76845837","coin":"@31"}}}
2024-12-01T00:00:59.9485313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.00009825","dayNtlVlm":"377.246497","markPx":"0.00015","midPx":"0.00056561","circulatingSupply":"98498707.40428001","coin":"@44"}}}
2024-12-01T00:00:59.9485317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.000061","dayNtlVlm":"48.095863","markPx":"0.000977","midPx":"0.000521","circulatingSupply":"99752996.4519877","coin":"@11"}}}
2024-12-01T00:00:59.9485322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"3.2864","dayNtlVlm":"526629.705204","markPx":"3.6971","midPx":"3.69985","circulatingSupply":"1068648.59101259","coin":"@86"}}}
2024-12-01T00:00:59.9485327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.044591","dayNtlVlm":"115138.5567162","markPx":"0.10101","midPx":"0.10116","circulatingSupply":"9958805.74960193","coin":"@35"}}}
2024-12-01T00:00:59.9485332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"0.479","dayNtlVlm":"21239.390977","markPx":"0.5578","midPx":"0.558635","circulatingSupply":"931251.75427012","coin":"@57"}}}
2024-12-01T00:00:59.9485337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.00002541","dayNtlVlm":"513.98554","markPx":"0.00018304","midPx":"0.00010423","circulatingSupply":"95220573.01267999","coin":"@48"}}}
2024-12-01T00:00:59.9485340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00033016","dayNtlVlm":"9503.2655547","markPx":"0.00053797","midPx":"0.00053877","circulatingSupply":"693356736.83032","coin":"@12"}}}
2024-12-01T00:00:59.9485346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.00018095","dayNtlVlm":"3739.396753","markPx":"0.00021","midPx":"0.00021009","circulatingSupply":"319046900.87585002","coin":"@24"}}}
2024-12-01T00:00:59.9485349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.025688","dayNtlVlm":"137.90902","markPx":"0.027","midPx":"0.026974","circulatingSupply":"999876.54325787","coin":"@55"}}}
2024-12-01T00:00:59.9485354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.00051","dayNtlVlm":"5867.800761","markPx":"0.001036","midPx":"0.001037","circulatingSupply":"159307324.64376056","coin":"@25"}}}
2024-12-01T00:00:59.9485357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.0039946","dayNtlVlm":"106848.52989","markPx":"0.012327","midPx":"0.012309","circulatingSupply":"78232313.73370001","coin":"@38"}}}
2024-12-01T00:00:59.9485361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"1.0973","dayNtlVlm":"166798.205908","markPx":"1.5648","midPx":"1.5671","circulatingSupply":"908125.24138846","coin":"@51"}}}
2024-12-01T00:00:59.9485366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"0.022993","dayNtlVlm":"2332.61355862","markPx":"0.076662","midPx":"0.076777","circulatingSupply":"496852.14488666","coin":"@64"}}}
2024-12-01T00:00:59.9485370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.060922","dayNtlVlm":"45774.35529004","markPx":"0.078823","midPx":"0.078941","circulatingSupply":"9985564.5326841","coin":"@100"}}}
2024-12-01T00:00:59.9485418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"0.044178","dayNtlVlm":"714.99281","markPx":"0.033739","midPx":"0.033688","circulatingSupply":"617775.55669654","coin":"@78"}}}
2024-12-01T00:00:59.9485605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.00053999","dayNtlVlm":"3475.1018382","markPx":"0.0012905","midPx":"0.0012924","circulatingSupply":"99456272.49323","coin":"@40"}}}
2024-12-01T00:00:59.9485858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.000701","dayNtlVlm":"1066.397928","markPx":"0.001555","midPx":"0.00157","circulatingSupply":"85979877.38659839","coin":"@30"}}}
2024-12-01T00:00:59.9485922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"0.15646","dayNtlVlm":"5274.918676","markPx":"0.20275","midPx":"0.20297","circulatingSupply":"579936.21757881","coin":"@68"}}}
2024-12-01T00:00:59.9486033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.010681","dayNtlVlm":"2807.031607","markPx":"0.011039","midPx":"0.011022","circulatingSupply":"9840506.1006961","coin":"@61"}}}
2024-12-01T00:00:59.9486116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.071771","dayNtlVlm":"2891.534545","markPx":"0.13019","midPx":"0.13","circulatingSupply":"612978.98152674","coin":"@70"}}}
2024-12-01T00:00:59.9486165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.0000166","dayNtlVlm":"695.830802","markPx":"0.00001946","midPx":"0.00001058","circulatingSupply":"1003170207.40156996","coin":"@37"}}}
2024-12-01T00:00:59.9486731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"1.0287","dayNtlVlm":"487329.173651","markPx":"3.4133","midPx":"3.41715","circulatingSupply":"809735.14635611","coin":"@89"}}}
2024-12-01T00:00:59.9486836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.022384","dayNtlVlm":"97833.245919","markPx":"0.021313","midPx":"0.021329","circulatingSupply":"99802393.89635","coin":"@13"}}}
2024-12-01T00:00:59.9486841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.00030955","dayNtlVlm":"248272.33380815","markPx":"0.00077419","midPx":"0.00077535","circulatingSupply":"925000494.67797005","coin":"@103"}}}
2024-12-01T00:00:59.9487101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.0043144","dayNtlVlm":"11.016388","markPx":"0.0043533","midPx":"0.0043468","circulatingSupply":"3998294.602341","coin":"@50"}}}
2024-12-01T00:00:59.9487232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.00011","dayNtlVlm":"160.235086","markPx":"0.000099","midPx":"0.000326","circulatingSupply":"97065977.4721612","coin":"@53"}}}
2024-12-01T00:00:59.9487409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000026","dayNtlVlm":"351.902304","markPx":"0.00006","midPx":"0.000035","circulatingSupply":"880805429.59744883","coin":"@43"}}}
2024-12-01T00:00:59.9488077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"0.092771","dayNtlVlm":"3335.9717136","markPx":"0.14393","midPx":"0.144145","circulatingSupply":"714860.21282086","coin":"@82"}}}
2024-12-01T00:00:59.9488158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.010284","dayNtlVlm":"10898.6156486","markPx":"0.00888","midPx":"0.008893","circulatingSupply":"9930424.259173","coin":"@26"}}}
2024-12-01T00:00:59.9488238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.000042","dayNtlVlm":"288.771349","markPx":"0.000187","midPx":"0.000115","circulatingSupply":"58118274.77858294","coin":"@66"}}}
2024-12-01T00:00:59.9488481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"0.073405","dayNtlVlm":"5209.7347205","markPx":"0.26685","midPx":"0.26725","circulatingSupply":"322653.97764262","coin":"@84"}}}
2024-12-01T00:00:59.9488842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"0.13815","dayNtlVlm":"187.154894","markPx":"0.13938","midPx":"0.139175","circulatingSupply":"456333.6236331","coin":"@75"}}}
2024-12-01T00:00:59.9488883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.057501","dayNtlVlm":"320.656501","markPx":"0.0652","midPx":"0.065205","circulatingSupply":"506073.76577001","coin":"@63"}}}
2024-12-01T00:00:59.9489451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.000819","dayNtlVlm":"5723.48174088","markPx":"0.003596","midPx":"0.003601","circulatingSupply":"89440541.09440477","coin":"@39"}}}
2024-12-01T00:00:59.9490077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"0.21105","dayNtlVlm":"8301.624573","markPx":"0.18907","midPx":"0.18879","circulatingSupply":"841175.39814968","coin":"@56"}}}
2024-12-01T00:00:59.9490263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.079832","dayNtlVlm":"4362.32973","markPx":"0.17081","midPx":"0.171065","circulatingSupply":"1233489.03112255","coin":"@52"}}}
2024-12-01T00:00:59.9490273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"0.14314","dayNtlVlm":"2113.893759","markPx":"0.17103","midPx":"0.170775","circulatingSupply":"414566.45939358","coin":"@69"}}}
2024-12-01T00:00:59.9490635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0068125","dayNtlVlm":"1301573.7838326","markPx":"0.0077469","midPx":"0.0077585","circulatingSupply":"998453017.92979002","coin":"@88"}}}
2024-12-01T00:00:59.9491118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.02011","dayNtlVlm":"119473.1195667","markPx":"0.037834","midPx":"0.037891","circulatingSupply":"36020508.3505757","coin":"@77"}}}
2024-12-01T00:00:59.9492149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.000281","dayNtlVlm":"1082.64432164","markPx":"0.000432","midPx":"0.000578","circulatingSupply":"80637362.8596888","coin":"@95"}}}
2024-12-01T00:00:59.9492312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.101","dayNtlVlm":"61617.770084","markPx":"0.38536","midPx":"0.385935","circulatingSupply":"826893.20403259","coin":"@102"}}}
2024-12-01T00:00:59.9492698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"0.06878","dayNtlVlm":"74392.7867245","markPx":"0.21485","midPx":"0.21453","circulatingSupply":"560815.70085605","coin":"@97"}}}
2024-12-01T00:00:59.9492742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.11155","dayNtlVlm":"25493.3195185","markPx":"0.48915","midPx":"0.48988","circulatingSupply":"708425.06806328","coin":"@91"}}}
2024-12-01T00:00:59.9492875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"0.37154","dayNtlVlm":"92969.5464851","markPx":"0.68937","midPx":"0.6904","circulatingSupply":"723905.20273533","coin":"@105"}}}
2024-12-01T00:00:59.9493023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.089","dayNtlVlm":"17776.370156","markPx":"0.0799","midPx":"0.07745","circulatingSupply":"10712189.988598","coin":"@41"}}}
2024-12-01T00:00:59.9493042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"0.4277","dayNtlVlm":"49266.2720683","markPx":"0.80097","midPx":"0.80217","circulatingSupply":"1038799.94591486","coin":"@54"}}}
2024-12-01T00:00:59.9493088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.16406","dayNtlVlm":"3396.329293","markPx":"0.12236","midPx":"0.122185","circulatingSupply":"533008.79692811","coin":"@67"}}}
2024-12-01T00:00:59.9493100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.00031726","dayNtlVlm":"4248.09511385","markPx":"0.00037185","midPx":"0.00037241","circulatingSupply":"829918351.25407004","coin":"@81"}}}
2024-12-01T00:00:59.9493105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"1.2068","dayNtlVlm":"184858.86395","markPx":"1.8929","midPx":"1.8957","circulatingSupply":"565213.80902098","coin":"@94"}}}
2024-12-01T00:00:59.9496043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.003444","dayNtlVlm":"337.125458","markPx":"0.014237","midPx":"0.01624","circulatingSupply":"659441.32499416","coin":"@90"}}}
2024-12-01T00:00:59.9496223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.002618","dayNtlVlm":"35436.89198624","markPx":"0.002778","midPx":"0.002782","circulatingSupply":"367653442.40062982","coin":"@6"}}}
2024-12-01T00:00:59.9496299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.00033336","dayNtlVlm":"0.0","markPx":"0.00035001","midPx":"0.0034244","circulatingSupply":"99944540.72372","coin":"@19"}}}
2024-12-01T00:00:59.9496310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00003684","dayNtlVlm":"8098.7954974","markPx":"0.00019008","midPx":"0.00019036","circulatingSupply":"902118735.19893003","coin":"@32"}}}
2024-12-01T00:00:59.9496350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.00030999","dayNtlVlm":"4002.366045","markPx":"0.0018448","midPx":"0.0014774","circulatingSupply":"82829273.54143","coin":"@45"}}}
2024-12-01T00:00:59.9496414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.023749","dayNtlVlm":"2363.22183302","markPx":"0.055001","midPx":"0.072","circulatingSupply":"726818.57210709","coin":"@83"}}}
2024-12-01T00:00:59.9496419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.062533","dayNtlVlm":"13900.895958","markPx":"0.11533","midPx":"0.11516","circulatingSupply":"1004289.89285699","coin":"@58"}}}
2024-12-01T00:00:59.9496498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"1.4089","dayNtlVlm":"99727.504835","markPx":"1.8128","midPx":"1.8155","circulatingSupply":"512975.85364147","coin":"@72"}}}
2024-12-01T00:00:59.9496535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"14.501","dayNtlVlm":"3630864.96754","markPx":"21.452","midPx":"21.484","circulatingSupply":"892546.07791632","coin":"@85"}}}
2024-12-01T00:00:59.9496609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.003066","dayNtlVlm":"935.737366","markPx":"0.074454","midPx":"0.074342","circulatingSupply":"642734.55138806","coin":"@96"}}}
2024-12-01T00:00:59.9496752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"4.4629","dayNtlVlm":"1336815.263301","markPx":"5.074","midPx":"5.0816","circulatingSupply":"823094.59236947","coin":"@104"}}}
2024-12-01T00:00:59.9506186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.13733","dayNtlVlm":"2135.2142212","markPx":"0.17052","midPx":"0.170775","circulatingSupply":"570049.47510942","coin":"@65"}}}
2024-12-01T00:00:59.9506256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"0.054239","dayNtlVlm":"22750.1153098","markPx":"0.36062","midPx":"0.36116","circulatingSupply":"431177.41730278","coin":"@79"}}}
2024-12-01T00:00:59.9506795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.11355","dayNtlVlm":"220.106091","markPx":"0.11389","midPx":"0.11372","circulatingSupply":"3999917.90074521","coin":"@92"}}}
2024-12-01T00:00:59.9506894Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.27175","dayNtlVlm":"445326.4449635","markPx":"0.63615","midPx":"0.6371","circulatingSupply":"918767.63040205","coin":"@106"}}}
2024-12-01T00:00:59.9507378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0004466","dayNtlVlm":"5126.0820812","markPx":"0.000444","midPx":"0.0004446","circulatingSupply":"224681985.03628841","coin":"@80"}}}
2024-12-01T00:00:59.9507402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00001087","dayNtlVlm":"122.999893","markPx":"0.00009891","midPx":"0.00005489","circulatingSupply":"999803097.89042997","coin":"@93"}}}
2024-12-01T00:00:59.9512879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.047302","dayNtlVlm":"8022.5486479","markPx":"0.15451","midPx":"0.15428","circulatingSupply":"568288.18063068","coin":"@99"}}}
2024-12-01T00:00:59.9516765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.021882","dayNtlVlm":"654889.889415","markPx":"0.032417","midPx":"0.0324585","circulatingSupply":"99623935.11424001","coin":"@8"}}}
2024-12-01T00:00:59.9516770Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.0000869","dayNtlVlm":"3610.26963742","markPx":"0.00015771","midPx":"0.00015794","circulatingSupply":"758404949.68917","coin":"@21"}}}
2024-12-01T00:00:59.9516773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.000201","dayNtlVlm":"383.006973","markPx":"0.002024","midPx":"0.002021","circulatingSupply":"96499391.97003204","coin":"@34"}}}
2024-12-01T00:00:59.9516847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.034656","dayNtlVlm":"5730.92866388","markPx":"0.043124","midPx":"0.043188","circulatingSupply":"6732969.8949928","coin":"@47"}}}
2024-12-01T00:00:59.9516864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.10278","dayNtlVlm":"26453.11911","markPx":"0.27445","midPx":"0.27486","circulatingSupply":"788517.40767126","coin":"@60"}}}
2024-12-01T00:00:59.9516868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0023347","dayNtlVlm":"465460.09080834","markPx":"0.0084107","midPx":"0.0084042","circulatingSupply":"565898902.37259901","coin":"@74"}}}
2024-12-01T00:00:59.9516910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.091953","dayNtlVlm":"5575.5217988","markPx":"0.26696","midPx":"0.26736","circulatingSupply":"789548.69897791","coin":"@87"}}}
2024-12-01T00:00:59.9516943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.059032","dayNtlVlm":"5334.4619564","markPx":"0.15404","midPx":"0.15427","circulatingSupply":"717101.47814788","coin":"@101"}}}
2024-12-01T00:00:59.9581438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"6.2302","dayNtlVlm":"357197541.9456411","markPx":"8.4709","midPx":"8.47545","circulatingSupply":"333901389.12872767","coin":"@107"}}}
2024-12-01T00:00:59.9581517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"0.041667","dayNtlVlm":"4958.7739553","markPx":"0.17593","midPx":"0.17619","circulatingSupply":"534592.72028382","coin":"@108"}}}
2024-12-01T00:00:59.9582022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.01108","dayNtlVlm":"172907.6315644","markPx":"0.0083769","midPx":"0.0083644","circulatingSupply":"99986219.62485","coin":"@109"}}}
2024-12-01T00:00:59.9588711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.45145","dayNtlVlm":"173052.608933","markPx":"0.4501","midPx":"0.450775","circulatingSupply":"904357.57877248","coin":"@110"}}}
2024-12-01T00:00:59.9595794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.37404","dayNtlVlm":"79846.6470482","markPx":"0.36667","midPx":"0.36704","circulatingSupply":"963362.04745406","coin":"@111"}}}