2025-01-01T00:00:04.2378993Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185234.5832","prevDayPx":"3362.3","dayNtlVlm":"808593577.89607012","premium":"-0.00026965","oraclePx":"3337.7","markPx":"3336.8","midPx":"3336.75","impactPxs":["3336.7","3336.8"],"dayBaseVlm":"239438.9092"}}}
2025-01-01T00:00:04.2379014Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003773","openInterest":"4795247464.0","prevDayPx":"0.018442","dayNtlVlm":"160349154.99885601","premium":"0.0005511","oraclePx":"0.01996","markPx":"0.019971","midPx":"0.019972","impactPxs":["0.019971","0.019975"],"dayBaseVlm":"8060306979.0"}}}
2025-01-01T00:00:04.2379035Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13886.84","prevDayPx":"75.907","dayNtlVlm":"555953.2778","premium":"-0.0002304","oraclePx":"73.35","markPx":"73.315","midPx":"73.3245","impactPxs":["73.3154","73.3331"],"dayBaseVlm":"7404.61"}}}
2025-01-01T00:00:04.2379056Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.2398716Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.2399874Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158650.0","prevDayPx":"0.3836","dayNtlVlm":"579482.13709","premium":"0.0","oraclePx":"0.36945","markPx":"0.36911","midPx":"0.36911","impactPxs":["0.36897","0.369524"],"dayBaseVlm":"1553887.0"}}}
2025-01-01T00:00:04.2402720Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00002334","openInterest":"844853278.0","prevDayPx":"0.030968","dayNtlVlm":"8590011.342234","premium":"0.00042511","oraclePx":"0.03058","markPx":"0.030604","midPx":"0.030604","impactPxs":["0.030593","0.030607"],"dayBaseVlm":"275596003.0"}}}
2025-01-01T00:00:04.2404339Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225236.38444","premium":"0.00015544","oraclePx":"2.509","markPx":"2.5113","midPx":"2.51125","impactPxs":["2.50939","2.51163"],"dayBaseVlm":"89666.5"}}}
2025-01-01T00:00:04.2405385Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3834665.8","prevDayPx":"0.47054","dayNtlVlm":"813547.4322","premium":"-0.00034137","oraclePx":"0.4687","markPx":"0.46859","midPx":"0.46846","impactPxs":["0.46834","0.46854"],"dayBaseVlm":"1719178.3"}}}
2025-01-01T00:00:04.2407062Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00021561","oraclePx":"0.269","markPx":"0.26908","midPx":"0.269075","impactPxs":["0.269058","0.26909"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:04.2408102Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211378.37697","premium":"0.0","oraclePx":"0.52405","markPx":"0.52387","midPx":"0.523945","impactPxs":["0.523792","0.524064"],"dayBaseVlm":"402067.0"}}}
2025-01-01T00:00:04.2409329Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00003788","oraclePx":"0.1584","markPx":"0.15855","midPx":"0.158495","impactPxs":["0.158406","0.15857"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:04.2508698Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241602772.0","prevDayPx":"0.3139","dayNtlVlm":"18028437.64870001","premium":"0.0","oraclePx":"0.316","markPx":"0.31603","midPx":"0.316025","impactPxs":["0.315972","0.316058"],"dayBaseVlm":"56380915.0"}}}
2025-01-01T00:00:04.2508725Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4340.524","prevDayPx":"444.01","dayNtlVlm":"1195708.90167","premium":"-0.00010816","oraclePx":"434.55","markPx":"434.46","midPx":"434.485","impactPxs":["434.395","434.503"],"dayBaseVlm":"2705.097"}}}
2025-01-01T00:00:04.2508746Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00001628","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.00054708","oraclePx":"0.39665","markPx":"0.3964","midPx":"0.396335","impactPxs":["0.39624","0.396433"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:04.2524764Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641415.96","prevDayPx":"6.3443","dayNtlVlm":"753164.494845","premium":"-0.00035531","oraclePx":"6.1918","markPx":"6.1875","midPx":"6.1871","impactPxs":["6.1858","6.1896"],"dayBaseVlm":"119669.17"}}}
2025-01-01T00:00:04.2525924Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4828248.914947","premium":"0.0","oraclePx":"0.8943","markPx":"0.89399","midPx":"0.89375","impactPxs":["0.89319","0.89433"],"dayBaseVlm":"5293878.4"}}}
2025-01-01T00:00:04.2526887Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1354731.68152","premium":"0.00036193","oraclePx":"1492.0","markPx":"1493.0","midPx":"1493.05","impactPxs":["1492.54","1493.2"],"dayBaseVlm":"904.4604"}}}
2025-01-01T00:00:04.2528097Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.2533249Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"-0.00000871","openInterest":"12493828.0","prevDayPx":"0.05899","dayNtlVlm":"367337.838342","premium":"-0.00043156","oraclePx":"0.05793","markPx":"0.057888","midPx":"0.057883","impactPxs":["0.057872","0.057905"],"dayBaseVlm":"6292733.0"}}}
2025-01-01T00:00:04.2534380Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"-0.00002759","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00068302","oraclePx":"0.265","markPx":"0.26465","midPx":"0.264635","impactPxs":["0.264387","0.264819"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:04.2535500Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3585","markPx":"1.3592","midPx":"1.35905","impactPxs":["1.35845","1.35953"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:04.2536654Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.0003367","oraclePx":"2.079","markPx":"2.0783","midPx":"2.0777","impactPxs":["2.0769","2.0783"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:04.2537572Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0756","markPx":"1.0773","midPx":"1.0763","impactPxs":["1.07484","1.07767"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:04.2538822Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00004596","oraclePx":"0.4352","markPx":"0.4351","midPx":"0.43506","impactPxs":["0.43481","0.43518"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:04.2539979Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00014914","oraclePx":"0.40902","markPx":"0.40887","midPx":"0.40887","impactPxs":["0.40878","0.408959"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:04.2541350Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29197","markPx":"0.29168","midPx":"0.291525","impactPxs":["0.29133","0.29416"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:04.2545358Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00015825","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.00183308","oraclePx":"0.1342","markPx":"0.13447","midPx":"0.134505","impactPxs":["0.134446","0.134602"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:04.2546319Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1268688.617","premium":"-0.00014071","oraclePx":"1.2721","markPx":"1.2719","midPx":"1.2717","impactPxs":["1.271403","1.271921"],"dayBaseVlm":"988240.0"}}}
2025-01-01T00:00:04.2552009Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385718.0","prevDayPx":"0.15938","dayNtlVlm":"1132500.53886","premium":"0.0","oraclePx":"0.15287","markPx":"0.15283","midPx":"0.15284","impactPxs":["0.152788","0.152892"],"dayBaseVlm":"7270996.0"}}}
2025-01-01T00:00:04.2552934Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00021692","oraclePx":"0.0461","markPx":"0.046079","midPx":"0.046078","impactPxs":["0.046057","0.04609"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:04.2554184Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00003297","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00069256","oraclePx":"0.1545","markPx":"0.15436","midPx":"0.154355","impactPxs":["0.154322","0.154393"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:04.2555749Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56095130.0","prevDayPx":"0.77392","dayNtlVlm":"10822055.19469","premium":"0.00022522","oraclePx":"0.73705","markPx":"0.73735","midPx":"0.73727","impactPxs":["0.737216","0.73737"],"dayBaseVlm":"14388542.0"}}}
2025-01-01T00:00:04.2556296Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1462046.06749","premium":"0.0","oraclePx":"0.4523","markPx":"0.4525","midPx":"0.45241","impactPxs":["0.45222","0.45244"],"dayBaseVlm":"3159484.0"}}}
2025-01-01T00:00:04.2557378Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"283674.0","prevDayPx":"0.54464","dayNtlVlm":"754749.38598","premium":"-0.0002637","oraclePx":"0.54607","markPx":"0.54586","midPx":"0.54587","impactPxs":["0.545818","0.545926"],"dayBaseVlm":"1374479.0"}}}
2025-01-01T00:00:04.2766280Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226161.76","prevDayPx":"99.368","dayNtlVlm":"5577525.08004","premium":"-0.00019365","oraclePx":"103.28","markPx":"103.25","midPx":"103.255","impactPxs":["103.25","103.26"],"dayBaseVlm":"55315.37"}}}
2025-01-01T00:00:04.2790461Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00011992","oraclePx":"1.918","markPx":"1.917","midPx":"1.91715","impactPxs":["1.91641","1.91777"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:04.2791053Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00028329","oraclePx":"0.02118","markPx":"0.021171","midPx":"0.021171","impactPxs":["0.021169","0.021174"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:04.2814813Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.2816488Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00003214","openInterest":"482105.6","prevDayPx":"5.58","dayNtlVlm":"578846.9115","premium":"-0.00064106","oraclePx":"5.5065","markPx":"5.5031","midPx":"5.5023","impactPxs":["5.50214","5.50297"],"dayBaseVlm":"104405.1"}}}
2025-01-01T00:00:04.2817429Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00001413","oraclePx":"4.954","markPx":"4.9549","midPx":"4.95525","impactPxs":["4.95407","4.9563"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:04.2824649Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001674","openInterest":"1491818.08","prevDayPx":"191.47","dayNtlVlm":"194739220.73859993","premium":"0.00063388","oraclePx":"189.31","markPx":"189.44","midPx":"189.435","impactPxs":["189.43","189.44"],"dayBaseVlm":"1003793.05"}}}
2025-01-01T00:00:04.2825563Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2541473.0","prevDayPx":"1.4892","dayNtlVlm":"2816639.03729","premium":"-0.00006507","oraclePx":"1.5368","markPx":"1.5364","midPx":"1.5363","impactPxs":["1.53602","1.5367"],"dayBaseVlm":"1836052.1"}}}
2025-01-01T00:00:04.2830263Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15904","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:04.2831264Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.2832391Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164231.233002","premium":"0.0","oraclePx":"0.027022","markPx":"0.027038","midPx":"0.027025","impactPxs":["0.026935","0.027101"],"dayBaseVlm":"5974091.0"}}}
2025-01-01T00:00:04.2833522Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010673","markPx":"0.010673","midPx":"0.010671","impactPxs":["0.010665","0.010679"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:04.2834314Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.2839366Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050326.0","prevDayPx":"3.2896","dayNtlVlm":"1982062.106","premium":"-0.00028619","oraclePx":"3.3265","markPx":"3.324","midPx":"3.32405","impactPxs":["3.323562","3.325548"],"dayBaseVlm":"610264.0"}}}
2025-01-01T00:00:04.2840950Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00007486","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00098901","oraclePx":"0.546","markPx":"0.54522","midPx":"0.54527","impactPxs":["0.54506","0.54546"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:04.2842000Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67063374.0","prevDayPx":"0.95378","dayNtlVlm":"13294080.59393","premium":"0.00036728","oraclePx":"0.90939","markPx":"0.90995","midPx":"0.909975","impactPxs":["0.909724","0.91022"],"dayBaseVlm":"14258241.0"}}}
2025-01-01T00:00:04.2843021Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747660.4983","premium":"0.00023868","oraclePx":"0.18435","markPx":"0.18448","midPx":"0.184505","impactPxs":["0.184394","0.184641"],"dayBaseVlm":"4003616.0"}}}
2025-01-01T00:00:04.2862401Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00022232","oraclePx":"0.2249","markPx":"0.22483","midPx":"0.22481","impactPxs":["0.2248","0.22485"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:04.2863179Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116780.06","prevDayPx":"16.968","dayNtlVlm":"2067579.7371","premium":"-0.00006232","oraclePx":"16.045","markPx":"16.04","midPx":"16.041","impactPxs":["16.0349","16.044"],"dayBaseVlm":"125902.5"}}}
2025-01-01T00:00:04.2864051Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297733.81878","premium":"0.00031416","oraclePx":"0.26738","markPx":"0.2675","midPx":"0.26753","impactPxs":["0.267464","0.267581"],"dayBaseVlm":"8766810.0"}}}
2025-01-01T00:00:04.2865175Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.90245","markPx":"0.90225","midPx":"0.90223","impactPxs":["0.9018","0.90248"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:04.2934266Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.7535","markPx":"1.753","midPx":"1.75325","impactPxs":["1.75275","1.7535"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:04.2935782Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"59284.06","prevDayPx":"27.473","dayNtlVlm":"502586.64604","premium":"0.00023915","oraclePx":"27.18","markPx":"27.182","midPx":"27.1905","impactPxs":["27.1865","27.1934"],"dayBaseVlm":"18252.0"}}}
2025-01-01T00:00:04.2936742Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00003713","openInterest":"14286048.0","prevDayPx":"0.25318","dayNtlVlm":"707133.93926","premium":"-0.00070287","oraclePx":"0.25467","markPx":"0.25446","midPx":"0.25447","impactPxs":["0.254454","0.254491"],"dayBaseVlm":"2780897.0"}}}
2025-01-01T00:00:04.2962110Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7097","markPx":"3.7079","midPx":"3.70615","impactPxs":["3.68541","3.72707"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:04.2963092Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575626.0","prevDayPx":"0.8609","dayNtlVlm":"2881593.61946","premium":"-0.00035499","oraclePx":"0.8451","markPx":"0.84473","midPx":"0.84472","impactPxs":["0.844636","0.8448"],"dayBaseVlm":"3364473.0"}}}
2025-01-01T00:00:04.2964318Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011192.66619","premium":"0.0","oraclePx":"29.0","markPx":"29.017","midPx":"29.0195","impactPxs":["28.996","29.0342"],"dayBaseVlm":"35412.84"}}}
2025-01-01T00:00:04.2965887Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.034375","markPx":"0.034372","midPx":"0.034379","impactPxs":["0.034368","0.034391"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:04.2966864Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000539","openInterest":"4015324.0","prevDayPx":"0.11184","dayNtlVlm":"494863.93037","premium":"-0.00018104","oraclePx":"0.11047","markPx":"0.11041","midPx":"0.110405","impactPxs":["0.1104","0.11045"],"dayBaseVlm":"4461012.0"}}}
2025-01-01T00:00:04.2967949Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00004205","openInterest":"1000141.2","prevDayPx":"2.1082","dayNtlVlm":"628013.00718","premium":"0.00068474","oraclePx":"2.176","markPx":"2.1781","midPx":"2.17785","impactPxs":["2.17749","2.17841"],"dayBaseVlm":"289726.6"}}}
2025-01-01T00:00:04.2968907Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337340.2","prevDayPx":"2.8187","dayNtlVlm":"721409.13791","premium":"-0.00010965","oraclePx":"2.9185","markPx":"2.918","midPx":"2.91775","impactPxs":["2.91549","2.91818"],"dayBaseVlm":"249711.3"}}}
2025-01-01T00:00:04.2981543Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000086","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569389.84698","premium":"-0.00048682","oraclePx":"1.4379","markPx":"1.4371","midPx":"1.43675","impactPxs":["1.43541","1.4372"],"dayBaseVlm":"386901.3"}}}
2025-01-01T00:00:04.2982630Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867415.0259","premium":"-0.00019989","oraclePx":"20.011","markPx":"20.006","midPx":"20.005","impactPxs":["20.0","20.007"],"dayBaseVlm":"677870.0"}}}
2025-01-01T00:00:04.2983620Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407504.8","prevDayPx":"3.6759","dayNtlVlm":"553921.59418","premium":"0.00029902","oraclePx":"3.5115","markPx":"3.5144","midPx":"3.51325","impactPxs":["3.51255","3.51482"],"dayBaseVlm":"155782.0"}}}
2025-01-01T00:00:04.2992373Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0000907","openInterest":"70656912.0","prevDayPx":"0.46315","dayNtlVlm":"28092420.73687","premium":"0.00164657","oraclePx":"0.50165","markPx":"0.50253","midPx":"0.502535","impactPxs":["0.502476","0.502556"],"dayBaseVlm":"58457830.0"}}}
2025-01-01T00:00:04.2993505Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215765378.0","prevDayPx":"0.03108","dayNtlVlm":"24582527.136889","premium":"0.00012003","oraclePx":"0.033326","markPx":"0.033343","midPx":"0.033331","impactPxs":["0.03333","0.033337"],"dayBaseVlm":"756385243.0"}}}
2025-01-01T00:00:04.3018381Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2043","markPx":"1.2041","midPx":"1.20395","impactPxs":["1.20366","1.20432"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:04.3024605Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00036004","oraclePx":"4.9995","markPx":"4.9976","midPx":"4.99755","impactPxs":["4.9974","4.9977"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:04.3025847Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005725","openInterest":"11393966.0","prevDayPx":"0.11563","dayNtlVlm":"407865.1692","premium":"0.00079248","oraclePx":"0.11483","markPx":"0.11495","midPx":"0.114955","impactPxs":["0.114921","0.114978"],"dayBaseVlm":"3533258.0"}}}
2025-01-01T00:00:04.3026990Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050304.4","prevDayPx":"5.0389","dayNtlVlm":"2611356.02323","premium":"0.0","oraclePx":"4.913","markPx":"4.9142","midPx":"4.91385","impactPxs":["4.91241","4.9146"],"dayBaseVlm":"518239.3"}}}
2025-01-01T00:00:04.3027853Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102563.047371","premium":"0.0","oraclePx":"0.01946","markPx":"0.01946","midPx":"0.019459","impactPxs":["0.019452","0.019471"],"dayBaseVlm":"5227148.0"}}}
2025-01-01T00:00:04.3028623Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"525595.56461","premium":"-0.00059866","oraclePx":"25.056","markPx":"25.046","midPx":"25.0405","impactPxs":["25.0352","25.041"],"dayBaseVlm":"20676.17"}}}
2025-01-01T00:00:04.3029521Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305717.84","prevDayPx":"35.981","dayNtlVlm":"9311805.18142","premium":"0.0","oraclePx":"35.709","markPx":"35.711","midPx":"35.71","impactPxs":["35.7058","35.711"],"dayBaseVlm":"258255.88"}}}
2025-01-01T00:00:04.3029836Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25833.532","prevDayPx":"450.48","dayNtlVlm":"1819958.13227","premium":"0.00037868","oraclePx":"441.0","markPx":"441.25","midPx":"441.22","impactPxs":["441.167","441.267"],"dayBaseVlm":"4080.659"}}}
2025-01-01T00:00:04.3030592Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.3031138Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5802225.04","prevDayPx":"3.676","dayNtlVlm":"3805810.294167","premium":"0.00008525","oraclePx":"3.519","markPx":"3.5213","midPx":"3.5213","impactPxs":["3.5193","3.5218"],"dayBaseVlm":"1037566.59"}}}
2025-01-01T00:00:04.3032183Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00006507","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00120854","oraclePx":"0.64375","markPx":"0.64305","midPx":"0.642795","impactPxs":["0.642621","0.642972"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:04.3033416Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00027504","oraclePx":"0.3345","markPx":"0.33464","midPx":"0.334695","impactPxs":["0.334592","0.334852"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:04.3043991Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008438","openInterest":"30857168.0","prevDayPx":"0.72698","dayNtlVlm":"27659407.53942","premium":"0.00110148","oraclePx":"0.6809","markPx":"0.68165","midPx":"0.68174","impactPxs":["0.68165","0.68183"],"dayBaseVlm":"39012581.0"}}}
2025-01-01T00:00:04.3045113Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"0.0","oraclePx":"0.4901","markPx":"0.48995","midPx":"0.489945","impactPxs":["0.489731","0.490155"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:04.3045793Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.495","markPx":"63.483","midPx":"63.48","impactPxs":["63.4718","63.4967"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:04.3046532Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4117.64","prevDayPx":"51.687","dayNtlVlm":"199933.86518","premium":"0.0","oraclePx":"50.445","markPx":"50.432","midPx":"50.4315","impactPxs":["50.4162","50.4523"],"dayBaseVlm":"3904.23"}}}
2025-01-01T00:00:04.3047334Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"877932.87296","premium":"-0.00036162","oraclePx":"13.55","markPx":"13.544","midPx":"13.543","impactPxs":["13.5401","13.5451"],"dayBaseVlm":"63755.16"}}}
2025-01-01T00:00:04.3047961Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39243372.0","prevDayPx":"0.013535","dayNtlVlm":"327042.395225","premium":"0.0","oraclePx":"0.0132","markPx":"0.013195","midPx":"0.013196","impactPxs":["0.013189","0.013204"],"dayBaseVlm":"24450455.0"}}}
2025-01-01T00:00:04.3049077Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8814434.0","prevDayPx":"1.367","dayNtlVlm":"4544478.0549","premium":"-0.00013221","oraclePx":"1.3463","markPx":"1.3457","midPx":"1.34575","impactPxs":["1.3457","1.346122"],"dayBaseVlm":"3318394.0"}}}
2025-01-01T00:00:04.3050287Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006399","markPx":"0.006397","midPx":"0.006398","impactPxs":["0.006395","0.006401"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:04.3057257Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11131","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:04.3059259Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00000228","openInterest":"331478.0","prevDayPx":"6.6995","dayNtlVlm":"1373553.17734","premium":"-0.00060218","oraclePx":"6.6425","markPx":"6.6388","midPx":"6.638","impactPxs":["6.6366","6.6385"],"dayBaseVlm":"204019.4"}}}
2025-01-01T00:00:04.3060566Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4280780.0","prevDayPx":"0.24738","dayNtlVlm":"1008730.9144","premium":"-0.00038674","oraclePx":"0.24047","markPx":"0.24038","midPx":"0.240355","impactPxs":["0.240271","0.240377"],"dayBaseVlm":"4114626.0"}}}
2025-01-01T00:00:04.3060970Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6399278.0","prevDayPx":"0.73301","dayNtlVlm":"1770196.917183","premium":"-0.00006923","oraclePx":"0.7222","markPx":"0.72193","midPx":"0.72208","impactPxs":["0.72193","0.72215"],"dayBaseVlm":"2408873.4"}}}
2025-01-01T00:00:04.3061762Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00029583","oraclePx":"27.043","markPx":"27.037","midPx":"27.034","impactPxs":["27.022","27.035"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:04.3062687Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4728848.0","prevDayPx":"0.81217","dayNtlVlm":"2215809.47693","premium":"-0.0000612","oraclePx":"0.81705","markPx":"0.81688","midPx":"0.816935","impactPxs":["0.81669","0.817"],"dayBaseVlm":"2674017.0"}}}
2025-01-01T00:00:04.3068248Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.3069417Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00004782","openInterest":"7156354.0","prevDayPx":"1.8796","dayNtlVlm":"11135313.09678","premium":"0.00084814","oraclePx":"1.745","markPx":"1.7464","midPx":"1.74685","impactPxs":["1.74648","1.74714"],"dayBaseVlm":"6073465.7"}}}
2025-01-01T00:00:04.3070555Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508823.0","prevDayPx":"2.0766","dayNtlVlm":"3708376.68145","premium":"0.00030613","oraclePx":"2.0906","markPx":"2.0913","midPx":"2.09165","impactPxs":["2.09124","2.0918"],"dayBaseVlm":"1776609.4"}}}
2025-01-01T00:00:04.3072022Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.219","markPx":"3.2195","midPx":"3.2193","impactPxs":["3.21814","3.22089"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:04.3088711Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00019196","oraclePx":"2.0838","markPx":"2.0843","midPx":"2.08425","impactPxs":["2.0842","2.0843"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:04.3089737Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00004171","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00064705","oraclePx":"0.80365","markPx":"0.8031","midPx":"0.80274","impactPxs":["0.80258","0.80313"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:04.3090863Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00038551","oraclePx":"0.06485","markPx":"0.06492","midPx":"0.064902","impactPxs":["0.064875","0.064929"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:04.3092005Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95271210.0","prevDayPx":"0.006225","dayNtlVlm":"140244.292999","premium":"0.0","oraclePx":"0.006303","markPx":"0.006302","midPx":"0.006302","impactPxs":["0.0063","0.006303"],"dayBaseVlm":"22353771.0"}}}
2025-01-01T00:00:04.3092010Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866694.4","prevDayPx":"13.335","dayNtlVlm":"4247768.4587","premium":"0.0002658","oraclePx":"13.243","markPx":"13.25","midPx":"13.251","impactPxs":["13.24652","13.252"],"dayBaseVlm":"314462.8"}}}
2025-01-01T00:00:04.3093142Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94918","markPx":"0.94914","midPx":"0.94917","impactPxs":["0.94827","0.94977"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:04.3093287Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.11794","markPx":"0.11795","midPx":"0.11796","impactPxs":["0.11787","0.118066"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:04.3093595Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5927733.47076","premium":"0.0","oraclePx":"702.3","markPx":"702.3","midPx":"702.335","impactPxs":["702.3","702.479"],"dayBaseVlm":"8403.961"}}}
2025-01-01T00:00:04.3094402Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00012549","oraclePx":"3.1077","markPx":"3.1068","midPx":"3.1067","impactPxs":["3.10565","3.10731"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:04.3094450Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"851642.0","prevDayPx":"0.58532","dayNtlVlm":"214626.58719","premium":"0.00005747","oraclePx":"0.5742","markPx":"0.57432","midPx":"0.57434","impactPxs":["0.574233","0.57448"],"dayBaseVlm":"366696.0"}}}
2025-01-01T00:00:04.3094977Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004456","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00088846","oraclePx":"0.15645","markPx":"0.15633","midPx":"0.156305","impactPxs":["0.156294","0.156311"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:04.3095633Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2857790.0","prevDayPx":"0.36294","dayNtlVlm":"517557.25707","premium":"0.0","oraclePx":"0.35288","markPx":"0.35284","midPx":"0.352795","impactPxs":["0.352705","0.352909"],"dayBaseVlm":"1434301.0"}}}
2025-01-01T00:00:04.3095884Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.3096754Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00010608","oraclePx":"0.3488","markPx":"0.3486","midPx":"0.34863","impactPxs":["0.348488","0.348763"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:04.3097024Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.593","markPx":"37.614","midPx":"37.6185","impactPxs":["37.58092","37.64113"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:04.3097817Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042403.0","prevDayPx":"4.7671","dayNtlVlm":"3029116.33428","premium":"0.0","oraclePx":"4.6205","markPx":"4.6211","midPx":"4.621","impactPxs":["4.62024","4.6215"],"dayBaseVlm":"643818.3"}}}
2025-01-01T00:00:04.3097920Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00008316","oraclePx":"1.3228","markPx":"1.3222","midPx":"1.32235","impactPxs":["1.32194","1.32269"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:04.3098300Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00009516","oraclePx":"0.13661","markPx":"0.13658","midPx":"0.136575","impactPxs":["0.136528","0.136597"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:04.3099156Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00011817","openInterest":"855194.0","prevDayPx":"1.209","dayNtlVlm":"543851.24119","premium":"-0.00147728","oraclePx":"1.2523","markPx":"1.2502","midPx":"1.25015","impactPxs":["1.24935","1.25045"],"dayBaseVlm":"435912.1"}}}
2025-01-01T00:00:04.3100423Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"0.0","oraclePx":"0.008714","markPx":"0.008715","midPx":"0.008712","impactPxs":["0.008706","0.008718"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:04.3101492Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.3101552Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00030342","oraclePx":"2.4718","markPx":"2.4711","midPx":"2.4707","impactPxs":["2.47037","2.47105"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:04.3102519Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.00000969","oraclePx":"1.342","markPx":"1.3425","midPx":"1.3426","impactPxs":["1.342013","1.343033"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:04.3102529Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0000125","openInterest":"22628435.4","prevDayPx":"0.88444","dayNtlVlm":"30817297.93670902","premium":"0.00089772","oraclePx":"0.9357","markPx":"0.9369","midPx":"0.93689","impactPxs":["0.93654","0.93718"],"dayBaseVlm":"32310050.2"}}}
2025-01-01T00:00:04.3103118Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"17989.1","prevDayPx":"33.236","dayNtlVlm":"809322.42889","premium":"0.0","oraclePx":"33.0","markPx":"33.006","midPx":"33.0025","impactPxs":["32.996","33.0045"],"dayBaseVlm":"24267.54"}}}
2025-01-01T00:00:04.3104645Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788055.6","prevDayPx":"0.58045","dayNtlVlm":"204013.28098","premium":"-0.00014182","oraclePx":"0.5641","markPx":"0.56383","midPx":"0.56386","impactPxs":["0.56374","0.56402"],"dayBaseVlm":"353973.0"}}}
2025-01-01T00:00:04.3105861Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00008816","oraclePx":"7.94","markPx":"7.9383","midPx":"7.9365","impactPxs":["7.9339","7.9393"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:04.3107149Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"108997.69655","premium":"0.0","oraclePx":"0.3732","markPx":"0.37315","midPx":"0.37315","impactPxs":["0.373004","0.373246"],"dayBaseVlm":"292946.0"}}}
2025-01-01T00:00:04.3108213Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309174.27713","premium":"0.0","oraclePx":"0.28095","markPx":"0.28099","midPx":"0.280965","impactPxs":["0.280894","0.281042"],"dayBaseVlm":"1075927.0"}}}
2025-01-01T00:00:04.3116777Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00007779","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175826.266","premium":"0.00105002","oraclePx":"4.1523","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42174.5"}}}
2025-01-01T00:00:04.3117890Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2506108.0","prevDayPx":"0.10862","dayNtlVlm":"81885.32993","premium":"-0.00005551","oraclePx":"0.10808","markPx":"0.10802","midPx":"0.108045","impactPxs":["0.108017","0.108074"],"dayBaseVlm":"754189.0"}}}
2025-01-01T00:00:04.3119037Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6515","markPx":"2.6522","midPx":"2.65165","impactPxs":["2.6508","2.65231"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:04.3120247Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10629540.0","prevDayPx":"0.17431","dayNtlVlm":"1430072.32845","premium":"-0.00006209","oraclePx":"0.17716","markPx":"0.17714","midPx":"0.177135","impactPxs":["0.177097","0.177149"],"dayBaseVlm":"8036321.0"}}}
2025-01-01T00:00:04.3121295Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00003376","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00066014","oraclePx":"0.009089","markPx":"0.009083","midPx":"0.009082","impactPxs":["0.00908","0.009083"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:04.3121822Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8026.12074","prevDayPx":"92827.0","dayNtlVlm":"1534891576.0827198","premium":"0.00045952","oraclePx":"93576.0","markPx":"93620.0","midPx":"93619.5","impactPxs":["93619.0","93620.0"],"dayBaseVlm":"16321.58289"}}}
2025-01-01T00:00:04.3122501Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575912.0","prevDayPx":"0.040835","dayNtlVlm":"317381.488783","premium":"0.0002919","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041132","impactPxs":["0.041122","0.041141"],"dayBaseVlm":"7891403.0"}}}
2025-01-01T00:00:04.3123342Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00008822","openInterest":"3058904.0","prevDayPx":"0.92132","dayNtlVlm":"3478571.04612","premium":"-0.00102723","oraclePx":"0.86154","markPx":"0.8603","midPx":"0.86051","impactPxs":["0.860341","0.860655"],"dayBaseVlm":"4056814.0"}}}
2025-01-01T00:00:04.3154825Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003058","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.00073009","oraclePx":"4.1228","markPx":"4.1193","midPx":"4.1193","impactPxs":["4.119","4.11979"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:04.3158258Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010486","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00090682","oraclePx":"308.77","markPx":"309.03","midPx":"309.055","impactPxs":["309.05","309.06"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:04.3158961Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.3160556Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65697","markPx":"0.65675","midPx":"0.656645","impactPxs":["0.656227","0.65703"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:04.3161515Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3173171.1412","premium":"0.0","oraclePx":"4.865","markPx":"4.8648","midPx":"4.86485","impactPxs":["4.864263","4.866044"],"dayBaseVlm":"637614.0"}}}
2025-01-01T00:00:04.3162705Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3264","markPx":"1.3265","midPx":"1.32645","impactPxs":["1.3259","1.3267"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:04.3163451Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124452.0","prevDayPx":"1.8262","dayNtlVlm":"10400107.0435","premium":"0.00039517","oraclePx":"1.8625","markPx":"1.8634","midPx":"1.8635","impactPxs":["1.863236","1.863914"],"dayBaseVlm":"5664632.0"}}}
2025-01-01T00:00:04.3163909Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.3247733Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14729024.0","prevDayPx":"0.036038","dayNtlVlm":"261541.462824","premium":"0.0","oraclePx":"0.035325","markPx":"0.035317","midPx":"0.035316","impactPxs":["0.035307","0.035336"],"dayBaseVlm":"7360759.0"}}}
2025-01-01T00:00:04.3249232Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00033591","oraclePx":"0.002977","markPx":"0.002975","midPx":"0.002975","impactPxs":["0.002973","0.002976"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:04.3250243Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00031266","openInterest":"19608976.04","prevDayPx":"26.991","dayNtlVlm":"226194878.77037993","premium":"0.00171264","oraclePx":"23.998","markPx":"24.049","midPx":"24.0585","impactPxs":["24.0391","24.063"],"dayBaseVlm":"8908677.55"}}}
2025-01-01T00:00:04.3403469Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11724","markPx":"0.11726","midPx":"0.117235","impactPxs":["0.117215","0.117266"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:04.3404050Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00020688","oraclePx":"0.96675","markPx":"0.96728","midPx":"0.96734","impactPxs":["0.96695","0.96743"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:04.3405337Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893870.0","prevDayPx":"3.5068","dayNtlVlm":"29220854.52817001","premium":"0.00011472","oraclePx":"3.9226","markPx":"3.9258","midPx":"3.9258","impactPxs":["3.92305","3.9259"],"dayBaseVlm":"7613274.2"}}}
2025-01-01T00:00:04.3497453Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.2814","markPx":"0.28118","midPx":"0.281155","impactPxs":["0.280586","0.281813"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:04.3498616Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00005568","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0003004","oraclePx":"6.791","markPx":"6.7985","midPx":"6.7955","impactPxs":["6.79304","6.7973"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:04.3500342Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00001263","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00058903","oraclePx":"0.33275","markPx":"0.33248","midPx":"0.332525","impactPxs":["0.332362","0.332554"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:04.3817957Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"170805.6","prevDayPx":"20.056","dayNtlVlm":"2521411.2496","premium":"-0.00020382","oraclePx":"19.625","markPx":"19.619","midPx":"19.6195","impactPxs":["19.61521","19.621"],"dayBaseVlm":"126830.4"}}}
2025-01-01T00:00:04.3819876Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3593658.408923","premium":"-0.00035569","oraclePx":"8.7155","markPx":"8.7115","midPx":"8.7119","impactPxs":["8.7109","8.7124"],"dayBaseVlm":"408224.87"}}}
2025-01-01T00:00:04.3820807Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00005377","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00053536","oraclePx":"4.483","markPx":"4.4883","midPx":"4.48795","impactPxs":["4.4854","4.48928"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:04.3854674Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00000023","openInterest":"415800.0","prevDayPx":"0.53752","dayNtlVlm":"278003.24581","premium":"-0.00042838","oraclePx":"0.5159","markPx":"0.5148","midPx":"0.514805","impactPxs":["0.514096","0.515679"],"dayBaseVlm":"536483.0"}}}
2025-01-01T00:00:04.4133403Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"86022.0","prevDayPx":"4.5102","dayNtlVlm":"156977.46958","premium":"0.00058276","oraclePx":"4.4615","markPx":"4.4653","midPx":"4.46495","impactPxs":["4.4641","4.4682"],"dayBaseVlm":"34993.2"}}}
2025-01-01T00:00:04.4135013Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.806","markPx":"37.812","midPx":"37.801","impactPxs":["37.7761","37.8338"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:04.4135895Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.19796","impactPxs":["0.197805","0.198117"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:04.4136603Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3355908.8","prevDayPx":"0.29393","dayNtlVlm":"752120.406597","premium":"-0.00006995","oraclePx":"0.2859","markPx":"0.28579","midPx":"0.28583","impactPxs":["0.2857","0.28588"],"dayBaseVlm":"2590335.3"}}}
2025-01-01T00:00:04.4137208Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00003293","openInterest":"404069.0","prevDayPx":"1.4198","dayNtlVlm":"499702.35377","premium":"-0.00049033","oraclePx":"1.4276","markPx":"1.4265","midPx":"1.42635","impactPxs":["1.4259","1.4269"],"dayBaseVlm":"350112.7"}}}
2025-01-01T00:00:04.4137875Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015552","oraclePx":"0.00643","markPx":"0.006428","midPx":"0.006427","impactPxs":["0.006425","0.006429"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:04.4139083Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00025245","oraclePx":"0.67341","markPx":"0.67325","midPx":"0.67319","impactPxs":["0.67316","0.67324"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:04.5328410Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641415.96","prevDayPx":"6.3443","dayNtlVlm":"753164.494845","premium":"-0.00035531","oraclePx":"6.1918","markPx":"6.1875","midPx":"6.1871","impactPxs":["6.1858","6.1896"],"dayBaseVlm":"119669.17"}}}
2025-01-01T00:00:04.5329277Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185234.6042","prevDayPx":"3362.3","dayNtlVlm":"808593612.93247008","premium":"-0.00026965","oraclePx":"3337.7","markPx":"3336.8","midPx":"3336.75","impactPxs":["3336.7","3336.8"],"dayBaseVlm":"239438.9197"}}}
2025-01-01T00:00:04.5331434Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8026.12074","prevDayPx":"92827.0","dayNtlVlm":"1534891576.0827198","premium":"0.00045952","oraclePx":"93576.0","markPx":"93620.0","midPx":"93619.5","impactPxs":["93619.0","93620.0"],"dayBaseVlm":"16321.58289"}}}
2025-01-01T00:00:04.5333446Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2043","markPx":"1.2041","midPx":"1.20395","impactPxs":["1.20366","1.20432"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:04.5334091Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5335399Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5927733.47076","premium":"0.0","oraclePx":"702.3","markPx":"702.3","midPx":"702.335","impactPxs":["702.3","702.479"],"dayBaseVlm":"8403.961"}}}
2025-01-01T00:00:04.5335446Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001674","openInterest":"1491818.08","prevDayPx":"191.47","dayNtlVlm":"194741141.55879992","premium":"0.00063388","oraclePx":"189.31","markPx":"189.44","midPx":"189.435","impactPxs":["189.43","189.44"],"dayBaseVlm":"1003803.19"}}}
2025-01-01T00:00:04.5338982Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305717.84","prevDayPx":"35.981","dayNtlVlm":"9311805.18142","premium":"0.0","oraclePx":"35.709","markPx":"35.711","midPx":"35.71","impactPxs":["35.7058","35.711"],"dayBaseVlm":"258255.88"}}}
2025-01-01T00:00:04.5340362Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000086","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569389.84698","premium":"-0.00048682","oraclePx":"1.4379","markPx":"1.4371","midPx":"1.43675","impactPxs":["1.43541","1.4372"],"dayBaseVlm":"386901.3"}}}
2025-01-01T00:00:04.5343922Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.7535","markPx":"1.753","midPx":"1.75325","impactPxs":["1.75275","1.7535"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:04.5345412Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00003773","openInterest":"4795247464.0","prevDayPx":"0.018442","dayNtlVlm":"160349154.99885601","premium":"0.0005511","oraclePx":"0.01996","markPx":"0.019971","midPx":"0.019972","impactPxs":["0.019971","0.019975"],"dayBaseVlm":"8060306979.0"}}}
2025-01-01T00:00:04.5348379Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004456","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00088846","oraclePx":"0.15645","markPx":"0.15633","midPx":"0.156305","impactPxs":["0.156294","0.156311"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:04.5348452Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008438","openInterest":"30857168.0","prevDayPx":"0.72698","dayNtlVlm":"27659407.53942","premium":"0.00110148","oraclePx":"0.6809","markPx":"0.68165","midPx":"0.68174","impactPxs":["0.68165","0.68183"],"dayBaseVlm":"39012581.0"}}}
2025-01-01T00:00:04.5348917Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2541473.0","prevDayPx":"1.4892","dayNtlVlm":"2816639.03729","premium":"-0.00006507","oraclePx":"1.5368","markPx":"1.5364","midPx":"1.5363","impactPxs":["1.53602","1.5367"],"dayBaseVlm":"1836052.1"}}}
2025-01-01T00:00:04.5349222Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4828248.914947","premium":"0.0","oraclePx":"0.8943","markPx":"0.89399","midPx":"0.89375","impactPxs":["0.89319","0.89433"],"dayBaseVlm":"5293878.4"}}}
2025-01-01T00:00:04.5351564Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1354731.68152","premium":"0.00036193","oraclePx":"1492.0","markPx":"1493.0","midPx":"1493.05","impactPxs":["1492.54","1493.2"],"dayBaseVlm":"904.4604"}}}
2025-01-01T00:00:04.5351773Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5351785Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00004782","openInterest":"7156354.0","prevDayPx":"1.8796","dayNtlVlm":"11135313.09678","premium":"0.00084814","oraclePx":"1.745","markPx":"1.7464","midPx":"1.74685","impactPxs":["1.74648","1.74714"],"dayBaseVlm":"6073465.7"}}}
2025-01-01T00:00:04.5353346Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003058","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.00073009","oraclePx":"4.1228","markPx":"4.1193","midPx":"4.1193","impactPxs":["4.119","4.11979"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:04.5353611Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"0.0","oraclePx":"0.4901","markPx":"0.48995","midPx":"0.489945","impactPxs":["0.489731","0.490155"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:04.5353757Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13886.84","prevDayPx":"75.907","dayNtlVlm":"555953.2778","premium":"-0.0002304","oraclePx":"73.35","markPx":"73.315","midPx":"73.3245","impactPxs":["73.3154","73.3331"],"dayBaseVlm":"7404.61"}}}
2025-01-01T00:00:04.5354792Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"59284.06","prevDayPx":"27.473","dayNtlVlm":"502586.64604","premium":"0.00023915","oraclePx":"27.18","markPx":"27.182","midPx":"27.1905","impactPxs":["27.1865","27.1934"],"dayBaseVlm":"18252.0"}}}
2025-01-01T00:00:04.5355779Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5356931Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5357216Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867415.0259","premium":"-0.00019989","oraclePx":"20.011","markPx":"20.006","midPx":"20.005","impactPxs":["20.0","20.007"],"dayBaseVlm":"677870.0"}}}
2025-01-01T00:00:04.5358566Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.495","markPx":"63.483","midPx":"63.48","impactPxs":["63.4718","63.4967"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:04.5358583Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15904","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:04.5360126Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5361842Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.593","markPx":"37.614","midPx":"37.6185","impactPxs":["37.58092","37.64113"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:04.5361864Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00015825","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.00183308","oraclePx":"0.1342","markPx":"0.13447","midPx":"0.134505","impactPxs":["0.134446","0.134602"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:04.5361868Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00003713","openInterest":"14286048.0","prevDayPx":"0.25318","dayNtlVlm":"707133.93926","premium":"-0.00070287","oraclePx":"0.25467","markPx":"0.25446","midPx":"0.25447","impactPxs":["0.254454","0.254491"],"dayBaseVlm":"2780897.0"}}}
2025-01-01T00:00:04.5362172Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5362698Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4117.64","prevDayPx":"51.687","dayNtlVlm":"199933.86518","premium":"0.0","oraclePx":"50.445","markPx":"50.432","midPx":"50.4315","impactPxs":["50.4162","50.4523"],"dayBaseVlm":"3904.23"}}}
2025-01-01T00:00:04.5364085Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00010486","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00090682","oraclePx":"308.77","markPx":"309.03","midPx":"309.055","impactPxs":["309.05","309.06"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:04.5364699Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5364878Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042403.0","prevDayPx":"4.7671","dayNtlVlm":"3029116.33428","premium":"0.0","oraclePx":"4.6205","markPx":"4.6211","midPx":"4.621","impactPxs":["4.62024","4.6215"],"dayBaseVlm":"643818.3"}}}
2025-01-01T00:00:04.5365232Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407504.8","prevDayPx":"3.6759","dayNtlVlm":"553921.59418","premium":"0.00029902","oraclePx":"3.5115","markPx":"3.5144","midPx":"3.51325","impactPxs":["3.51255","3.51482"],"dayBaseVlm":"155782.0"}}}
2025-01-01T00:00:04.5365440Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164231.233002","premium":"0.0","oraclePx":"0.027022","markPx":"0.027038","midPx":"0.027025","impactPxs":["0.026935","0.027101"],"dayBaseVlm":"5974091.0"}}}
2025-01-01T00:00:04.5365946Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1268688.617","premium":"-0.00014071","oraclePx":"1.2721","markPx":"1.2719","midPx":"1.2717","impactPxs":["1.271403","1.271921"],"dayBaseVlm":"988240.0"}}}
2025-01-01T00:00:04.5366743Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11131","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:04.5366826Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.00000228","openInterest":"331478.0","prevDayPx":"6.6995","dayNtlVlm":"1373553.17734","premium":"-0.00060218","oraclePx":"6.6425","markPx":"6.6388","midPx":"6.638","impactPxs":["6.6366","6.6385"],"dayBaseVlm":"204019.4"}}}
2025-01-01T00:00:04.5367455Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7097","markPx":"3.7079","midPx":"3.70615","impactPxs":["3.68541","3.72707"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:04.5367940Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508823.0","prevDayPx":"2.0766","dayNtlVlm":"3708376.68145","premium":"0.00030613","oraclePx":"2.0906","markPx":"2.0913","midPx":"2.09165","impactPxs":["2.09124","2.0918"],"dayBaseVlm":"1776609.4"}}}
2025-01-01T00:00:04.5367979Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.219","markPx":"3.2195","midPx":"3.2193","impactPxs":["3.21814","3.22089"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:04.5368303Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"877932.87296","premium":"-0.00036162","oraclePx":"13.55","markPx":"13.544","midPx":"13.543","impactPxs":["13.5401","13.5451"],"dayBaseVlm":"63755.16"}}}
2025-01-01T00:00:04.5368641Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4280780.0","prevDayPx":"0.24738","dayNtlVlm":"1008730.9144","premium":"-0.00038674","oraclePx":"0.24047","markPx":"0.24038","midPx":"0.240355","impactPxs":["0.240271","0.240377"],"dayBaseVlm":"4114626.0"}}}
2025-01-01T00:00:04.5369158Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00009516","oraclePx":"0.13661","markPx":"0.13658","midPx":"0.136575","impactPxs":["0.136528","0.136597"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:04.5371258Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5371275Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00036004","oraclePx":"4.9995","markPx":"4.9976","midPx":"4.99755","impactPxs":["4.9974","4.9977"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:04.5371279Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010673","markPx":"0.010673","midPx":"0.010671","impactPxs":["0.010665","0.010679"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:04.5371409Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00007779","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175826.266","premium":"0.00105002","oraclePx":"4.1523","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42174.5"}}}
2025-01-01T00:00:04.5371960Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158650.0","prevDayPx":"0.3836","dayNtlVlm":"579482.13709","premium":"0.0","oraclePx":"0.36945","markPx":"0.36911","midPx":"0.36911","impactPxs":["0.36897","0.369524"],"dayBaseVlm":"1553887.0"}}}
2025-01-01T00:00:04.5372032Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575626.0","prevDayPx":"0.8609","dayNtlVlm":"2881593.61946","premium":"-0.00035499","oraclePx":"0.8451","markPx":"0.84473","midPx":"0.84472","impactPxs":["0.844636","0.8448"],"dayBaseVlm":"3364473.0"}}}
2025-01-01T00:00:04.5373418Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385718.0","prevDayPx":"0.15938","dayNtlVlm":"1132500.53886","premium":"0.0","oraclePx":"0.15287","markPx":"0.15283","midPx":"0.15284","impactPxs":["0.152788","0.152892"],"dayBaseVlm":"7270996.0"}}}
2025-01-01T00:00:04.5373544Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5374682Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00029583","oraclePx":"27.043","markPx":"27.037","midPx":"27.034","impactPxs":["27.022","27.035"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:04.5374696Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00005725","openInterest":"11393966.0","prevDayPx":"0.11563","dayNtlVlm":"407865.1692","premium":"0.00079248","oraclePx":"0.11483","markPx":"0.11495","midPx":"0.114955","impactPxs":["0.114921","0.114978"],"dayBaseVlm":"3533258.0"}}}
2025-01-01T00:00:04.5374947Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65697","markPx":"0.65675","midPx":"0.656645","impactPxs":["0.656227","0.65703"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:04.5375015Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39243372.0","prevDayPx":"0.013535","dayNtlVlm":"327042.395225","premium":"0.0","oraclePx":"0.0132","markPx":"0.013195","midPx":"0.013196","impactPxs":["0.013189","0.013204"],"dayBaseVlm":"24450455.0"}}}
2025-01-01T00:00:04.5377615Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011192.66619","premium":"0.0","oraclePx":"29.0","markPx":"29.017","midPx":"29.0195","impactPxs":["28.996","29.0342"],"dayBaseVlm":"35412.84"}}}
2025-01-01T00:00:04.5378108Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2506108.0","prevDayPx":"0.10862","dayNtlVlm":"81885.32993","premium":"-0.00005551","oraclePx":"0.10808","markPx":"0.10802","midPx":"0.108045","impactPxs":["0.108017","0.108074"],"dayBaseVlm":"754189.0"}}}
2025-01-01T00:00:04.5378603Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00021692","oraclePx":"0.0461","markPx":"0.046079","midPx":"0.046078","impactPxs":["0.046057","0.04609"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:04.5379083Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3173171.1412","premium":"0.0","oraclePx":"4.865","markPx":"4.8648","midPx":"4.86485","impactPxs":["4.864263","4.866044"],"dayBaseVlm":"637614.0"}}}
2025-01-01T00:00:04.5380596Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.00000969","oraclePx":"1.342","markPx":"1.3425","midPx":"1.3426","impactPxs":["1.342013","1.343033"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:04.5380799Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8814434.0","prevDayPx":"1.367","dayNtlVlm":"4544478.0549","premium":"-0.00013221","oraclePx":"1.3463","markPx":"1.3457","midPx":"1.34575","impactPxs":["1.3457","1.346122"],"dayBaseVlm":"3318394.0"}}}
2025-01-01T00:00:04.5380807Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4728848.0","prevDayPx":"0.81217","dayNtlVlm":"2215809.47693","premium":"-0.0000612","oraclePx":"0.81705","markPx":"0.81688","midPx":"0.816935","impactPxs":["0.81669","0.817"],"dayBaseVlm":"2674017.0"}}}
2025-01-01T00:00:04.5383314Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00003297","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00069256","oraclePx":"0.1545","markPx":"0.15436","midPx":"0.154355","impactPxs":["0.154322","0.154393"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:04.5383443Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6515","markPx":"2.6522","midPx":"2.65165","impactPxs":["2.6508","2.65231"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:04.5384358Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.034375","markPx":"0.034372","midPx":"0.034379","impactPxs":["0.034368","0.034391"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:04.5384852Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006399","markPx":"0.006397","midPx":"0.006398","impactPxs":["0.006395","0.006401"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:04.5385421Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"17989.1","prevDayPx":"33.236","dayNtlVlm":"809322.42889","premium":"0.0","oraclePx":"33.0","markPx":"33.006","midPx":"33.0025","impactPxs":["32.996","33.0045"],"dayBaseVlm":"24267.54"}}}
2025-01-01T00:00:04.5385706Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00002334","openInterest":"844853278.0","prevDayPx":"0.030968","dayNtlVlm":"8590011.342234","premium":"0.00042511","oraclePx":"0.03058","markPx":"0.030604","midPx":"0.030604","impactPxs":["0.030593","0.030607"],"dayBaseVlm":"275596003.0"}}}
2025-01-01T00:00:04.5385952Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225236.38444","premium":"0.00015544","oraclePx":"2.509","markPx":"2.5113","midPx":"2.51125","impactPxs":["2.50939","2.51163"],"dayBaseVlm":"89666.5"}}}
2025-01-01T00:00:04.5385958Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3834665.8","prevDayPx":"0.47054","dayNtlVlm":"813547.4322","premium":"-0.00034137","oraclePx":"0.4687","markPx":"0.46859","midPx":"0.46846","impactPxs":["0.46834","0.46854"],"dayBaseVlm":"1719178.3"}}}
2025-01-01T00:00:04.5385969Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00004171","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00064705","oraclePx":"0.80365","markPx":"0.8031","midPx":"0.80274","impactPxs":["0.80258","0.80313"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:04.5386482Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3264","markPx":"1.3265","midPx":"1.32645","impactPxs":["1.3259","1.3267"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:04.5389191Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5389213Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00022232","oraclePx":"0.2249","markPx":"0.22483","midPx":"0.22481","impactPxs":["0.2248","0.22485"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:04.5389219Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116780.06","prevDayPx":"16.968","dayNtlVlm":"2067579.7371","premium":"-0.00006232","oraclePx":"16.045","markPx":"16.04","midPx":"16.041","impactPxs":["16.0349","16.044"],"dayBaseVlm":"125902.5"}}}
2025-01-01T00:00:04.5389310Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000539","openInterest":"4015324.0","prevDayPx":"0.11184","dayNtlVlm":"494863.93037","premium":"-0.00018104","oraclePx":"0.11047","markPx":"0.11041","midPx":"0.110405","impactPxs":["0.1104","0.11045"],"dayBaseVlm":"4461012.0"}}}
2025-01-01T00:00:04.5389316Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56095130.0","prevDayPx":"0.77392","dayNtlVlm":"10822055.19469","premium":"0.00022522","oraclePx":"0.73705","markPx":"0.73735","midPx":"0.73727","impactPxs":["0.737216","0.73737"],"dayBaseVlm":"14388542.0"}}}
2025-01-01T00:00:04.5389818Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788055.6","prevDayPx":"0.58045","dayNtlVlm":"204013.28098","premium":"-0.00014182","oraclePx":"0.5641","markPx":"0.56383","midPx":"0.56386","impactPxs":["0.56374","0.56402"],"dayBaseVlm":"353973.0"}}}
2025-01-01T00:00:04.5390157Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050304.4","prevDayPx":"5.0389","dayNtlVlm":"2611356.02323","premium":"0.0","oraclePx":"4.913","markPx":"4.9142","midPx":"4.91385","impactPxs":["4.91241","4.9146"],"dayBaseVlm":"518239.3"}}}
2025-01-01T00:00:04.5390177Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102563.047371","premium":"0.0","oraclePx":"0.01946","markPx":"0.01946","midPx":"0.019459","impactPxs":["0.019452","0.019471"],"dayBaseVlm":"5227148.0"}}}
2025-01-01T00:00:04.5390743Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00038551","oraclePx":"0.06485","markPx":"0.06492","midPx":"0.064902","impactPxs":["0.064875","0.064929"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:04.5391371Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00021561","oraclePx":"0.269","markPx":"0.26908","midPx":"0.269075","impactPxs":["0.269058","0.26909"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:04.5391419Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124452.0","prevDayPx":"1.8262","dayNtlVlm":"10400107.0435","premium":"0.00039517","oraclePx":"1.8625","markPx":"1.8634","midPx":"1.8635","impactPxs":["1.863236","1.863914"],"dayBaseVlm":"5664632.0"}}}
2025-01-01T00:00:04.5391724Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10629540.0","prevDayPx":"0.17431","dayNtlVlm":"1430072.32845","premium":"-0.00006209","oraclePx":"0.17716","markPx":"0.17714","midPx":"0.177135","impactPxs":["0.177097","0.177149"],"dayBaseVlm":"8036321.0"}}}
2025-01-01T00:00:04.5391880Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11724","markPx":"0.11726","midPx":"0.117235","impactPxs":["0.117215","0.117266"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:04.5392307Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"525595.56461","premium":"-0.00059866","oraclePx":"25.056","markPx":"25.046","midPx":"25.0405","impactPxs":["25.0352","25.041"],"dayBaseVlm":"20676.17"}}}
2025-01-01T00:00:04.5394825Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00003376","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00066014","oraclePx":"0.009089","markPx":"0.009083","midPx":"0.009082","impactPxs":["0.00908","0.009083"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:04.5394900Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00004205","openInterest":"1000141.2","prevDayPx":"2.1082","dayNtlVlm":"628013.00718","premium":"0.00068474","oraclePx":"2.176","markPx":"2.1781","midPx":"2.17785","impactPxs":["2.17749","2.17841"],"dayBaseVlm":"289726.6"}}}
2025-01-01T00:00:04.5394906Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14729024.0","prevDayPx":"0.036038","dayNtlVlm":"261541.462824","premium":"0.0","oraclePx":"0.035325","markPx":"0.035317","midPx":"0.035316","impactPxs":["0.035307","0.035336"],"dayBaseVlm":"7360759.0"}}}
2025-01-01T00:00:04.5395266Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226161.76","prevDayPx":"99.368","dayNtlVlm":"5577525.08004","premium":"-0.00019365","oraclePx":"103.28","markPx":"103.25","midPx":"103.255","impactPxs":["103.25","103.26"],"dayBaseVlm":"55315.37"}}}
2025-01-01T00:00:04.5395275Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241602772.0","prevDayPx":"0.3139","dayNtlVlm":"18028437.64870001","premium":"0.0","oraclePx":"0.316","markPx":"0.31603","midPx":"0.316025","impactPxs":["0.315972","0.316058"],"dayBaseVlm":"56380915.0"}}}
2025-01-01T00:00:04.5395388Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00011992","oraclePx":"1.918","markPx":"1.917","midPx":"1.91715","impactPxs":["1.91641","1.91777"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:04.5395402Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4340.524","prevDayPx":"444.01","dayNtlVlm":"1195708.90167","premium":"-0.00010816","oraclePx":"434.55","markPx":"434.46","midPx":"434.485","impactPxs":["434.395","434.503"],"dayBaseVlm":"2705.097"}}}
2025-01-01T00:00:04.5395449Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00028329","oraclePx":"0.02118","markPx":"0.021171","midPx":"0.021171","impactPxs":["0.021169","0.021174"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:04.5395516Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5395530Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:04.5395533Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00003214","openInterest":"482105.6","prevDayPx":"5.58","dayNtlVlm":"578846.9115","premium":"-0.00064106","oraclePx":"5.5065","markPx":"5.5031","midPx":"5.5023","impactPxs":["5.50214","5.50297"],"dayBaseVlm":"104405.1"}}}
2025-01-01T00:00:04.5395581Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00001413","oraclePx":"4.954","markPx":"4.9549","midPx":"4.95525","impactPxs":["4.95407","4.9563"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:04.5395635Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050326.0","prevDayPx":"3.2896","dayNtlVlm":"1982062.106","premium":"-0.00028619","oraclePx":"3.3265","markPx":"3.324","midPx":"3.32405","impactPxs":["3.323562","3.325548"],"dayBaseVlm":"610264.0"}}}
2025-01-01T00:00:04.5395740Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00007486","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00098901","oraclePx":"0.546","markPx":"0.54522","midPx":"0.54527","impactPxs":["0.54506","0.54546"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:04.5395757Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67063374.0","prevDayPx":"0.95378","dayNtlVlm":"13294080.59393","premium":"0.00036728","oraclePx":"0.90939","markPx":"0.90995","midPx":"0.909975","impactPxs":["0.909724","0.91022"],"dayBaseVlm":"14258241.0"}}}
2025-01-01T00:00:04.5397030Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25833.532","prevDayPx":"450.48","dayNtlVlm":"1819958.13227","premium":"0.00037868","oraclePx":"441.0","markPx":"441.25","midPx":"441.22","impactPxs":["441.167","441.267"],"dayBaseVlm":"4080.659"}}}
2025-01-01T00:00:04.5397264Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00008816","oraclePx":"7.94","markPx":"7.9383","midPx":"7.9365","impactPxs":["7.9339","7.9393"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:04.5397313Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95271210.0","prevDayPx":"0.006225","dayNtlVlm":"140244.292999","premium":"0.0","oraclePx":"0.006303","markPx":"0.006302","midPx":"0.006302","impactPxs":["0.0063","0.006303"],"dayBaseVlm":"22353771.0"}}}
2025-01-01T00:00:04.5398777Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575912.0","prevDayPx":"0.040835","dayNtlVlm":"317381.488783","premium":"0.0002919","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041132","impactPxs":["0.041122","0.041141"],"dayBaseVlm":"7891403.0"}}}
2025-01-01T00:00:04.5398801Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211378.37697","premium":"0.0","oraclePx":"0.52405","markPx":"0.52387","midPx":"0.523945","impactPxs":["0.523792","0.524064"],"dayBaseVlm":"402067.0"}}}
2025-01-01T00:00:04.5398806Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6399278.0","prevDayPx":"0.73301","dayNtlVlm":"1770196.917183","premium":"-0.00006923","oraclePx":"0.7222","markPx":"0.72193","midPx":"0.72208","impactPxs":["0.72193","0.72215"],"dayBaseVlm":"2408873.4"}}}
2025-01-01T00:00:04.5398872Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00019196","oraclePx":"2.0838","markPx":"2.0843","midPx":"2.08425","impactPxs":["2.0842","2.0843"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:04.5398912Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866694.4","prevDayPx":"13.335","dayNtlVlm":"4247768.4587","premium":"0.0002658","oraclePx":"13.243","markPx":"13.25","midPx":"13.251","impactPxs":["13.24652","13.252"],"dayBaseVlm":"314462.8"}}}
2025-01-01T00:00:04.5398955Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.11794","markPx":"0.11795","midPx":"0.11796","impactPxs":["0.11787","0.118066"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:04.5398999Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"851642.0","prevDayPx":"0.58532","dayNtlVlm":"214626.58719","premium":"0.00005747","oraclePx":"0.5742","markPx":"0.57432","midPx":"0.57434","impactPxs":["0.574233","0.57448"],"dayBaseVlm":"366696.0"}}}
2025-01-01T00:00:04.5399048Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2857790.0","prevDayPx":"0.36294","dayNtlVlm":"517557.25707","premium":"0.0","oraclePx":"0.35288","markPx":"0.35284","midPx":"0.352795","impactPxs":["0.352705","0.352909"],"dayBaseVlm":"1434301.0"}}}
2025-01-01T00:00:04.5399078Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00010608","oraclePx":"0.3488","markPx":"0.3486","midPx":"0.34863","impactPxs":["0.348488","0.348763"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:04.5399120Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00008316","oraclePx":"1.3228","markPx":"1.3222","midPx":"1.32235","impactPxs":["1.32194","1.32269"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:04.5399165Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00011817","openInterest":"855194.0","prevDayPx":"1.209","dayNtlVlm":"543851.24119","premium":"-0.00147728","oraclePx":"1.2523","markPx":"1.2502","midPx":"1.25015","impactPxs":["1.24935","1.25045"],"dayBaseVlm":"435912.1"}}}
2025-01-01T00:00:04.5399269Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"0.0","oraclePx":"0.008714","markPx":"0.008715","midPx":"0.008712","impactPxs":["0.008706","0.008718"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:04.5399358Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00033591","oraclePx":"0.002977","markPx":"0.002975","midPx":"0.002975","impactPxs":["0.002973","0.002976"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:04.5400498Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337340.2","prevDayPx":"2.8187","dayNtlVlm":"721409.13791","premium":"-0.00010965","oraclePx":"2.9185","markPx":"2.918","midPx":"2.91775","impactPxs":["2.91549","2.91818"],"dayBaseVlm":"249711.3"}}}
2025-01-01T00:00:04.5401901Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"108997.69655","premium":"0.0","oraclePx":"0.3732","markPx":"0.37315","midPx":"0.37315","impactPxs":["0.373004","0.373246"],"dayBaseVlm":"292946.0"}}}
2025-01-01T00:00:04.5402281Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747660.4983","premium":"0.00023868","oraclePx":"0.18435","markPx":"0.18448","midPx":"0.184505","impactPxs":["0.184394","0.184641"],"dayBaseVlm":"4003616.0"}}}
2025-01-01T00:00:04.5402347Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297733.81878","premium":"0.00031416","oraclePx":"0.26738","markPx":"0.2675","midPx":"0.26753","impactPxs":["0.267464","0.267581"],"dayBaseVlm":"8766810.0"}}}
2025-01-01T00:00:04.5402496Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.2814","markPx":"0.28118","midPx":"0.281155","impactPxs":["0.280586","0.281813"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:04.5402830Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94918","markPx":"0.94914","midPx":"0.94917","impactPxs":["0.94827","0.94977"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:04.5403029Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5802225.04","prevDayPx":"3.676","dayNtlVlm":"3805810.294167","premium":"0.00008525","oraclePx":"3.519","markPx":"3.5213","midPx":"3.5213","impactPxs":["3.5193","3.5218"],"dayBaseVlm":"1037566.59"}}}
2025-01-01T00:00:04.5405561Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"170805.6","prevDayPx":"20.056","dayNtlVlm":"2521411.2496","premium":"-0.00020382","oraclePx":"19.625","markPx":"19.619","midPx":"19.6195","impactPxs":["19.61521","19.621"],"dayBaseVlm":"126830.4"}}}
2025-01-01T00:00:04.5405583Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3593658.408923","premium":"-0.00035569","oraclePx":"8.7155","markPx":"8.7115","midPx":"8.7119","impactPxs":["8.7109","8.7124"],"dayBaseVlm":"408224.87"}}}
2025-01-01T00:00:04.5405587Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00005377","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00053536","oraclePx":"4.483","markPx":"4.4883","midPx":"4.48795","impactPxs":["4.4854","4.48928"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:04.5405591Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00003788","oraclePx":"0.1584","markPx":"0.15855","midPx":"0.158495","impactPxs":["0.158406","0.15857"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:04.5405596Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"0.00000023","openInterest":"415800.0","prevDayPx":"0.53752","dayNtlVlm":"278003.24581","premium":"-0.00042838","oraclePx":"0.5159","markPx":"0.5148","midPx":"0.514805","impactPxs":["0.514096","0.515679"],"dayBaseVlm":"536483.0"}}}
2025-01-01T00:00:04.5405601Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"86022.0","prevDayPx":"4.5102","dayNtlVlm":"156977.46958","premium":"0.00058276","oraclePx":"4.4615","markPx":"4.4653","midPx":"4.46495","impactPxs":["4.4641","4.4682"],"dayBaseVlm":"34993.2"}}}
2025-01-01T00:00:04.5405606Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.806","markPx":"37.812","midPx":"37.801","impactPxs":["37.7761","37.8338"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:04.5405678Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.19796","impactPxs":["0.197805","0.198117"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:04.5405687Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1462046.06749","premium":"0.0","oraclePx":"0.4523","markPx":"0.4525","midPx":"0.45241","impactPxs":["0.45222","0.45244"],"dayBaseVlm":"3159484.0"}}}
2025-01-01T00:00:04.5405712Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3355908.8","prevDayPx":"0.29393","dayNtlVlm":"752120.406597","premium":"-0.00006995","oraclePx":"0.2859","markPx":"0.28579","midPx":"0.28583","impactPxs":["0.2857","0.28588"],"dayBaseVlm":"2590335.3"}}}
2025-01-01T00:00:04.5405788Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"283674.0","prevDayPx":"0.54464","dayNtlVlm":"754749.38598","premium":"-0.0002637","oraclePx":"0.54607","markPx":"0.54586","midPx":"0.54587","impactPxs":["0.545818","0.545926"],"dayBaseVlm":"1374479.0"}}}
2025-01-01T00:00:04.5405802Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00003293","openInterest":"404069.0","prevDayPx":"1.4198","dayNtlVlm":"499702.35377","premium":"-0.00049033","oraclePx":"1.4276","markPx":"1.4265","midPx":"1.42635","impactPxs":["1.4259","1.4269"],"dayBaseVlm":"350112.7"}}}
2025-01-01T00:00:04.5405806Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015552","oraclePx":"0.00643","markPx":"0.006428","midPx":"0.006427","impactPxs":["0.006425","0.006429"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:04.5406587Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00001628","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.00054708","oraclePx":"0.39665","markPx":"0.3964","midPx":"0.396335","impactPxs":["0.39624","0.396433"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:04.5406603Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"-0.00000871","openInterest":"12493828.0","prevDayPx":"0.05899","dayNtlVlm":"367337.838342","premium":"-0.00043156","oraclePx":"0.05793","markPx":"0.057888","midPx":"0.057883","impactPxs":["0.057872","0.057905"],"dayBaseVlm":"6292733.0"}}}
2025-01-01T00:00:04.5406637Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"-0.00002759","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00068302","oraclePx":"0.265","markPx":"0.26465","midPx":"0.264635","impactPxs":["0.264387","0.264819"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:04.5406695Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3585","markPx":"1.3592","midPx":"1.35905","impactPxs":["1.35845","1.35953"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:04.5406707Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.0003367","oraclePx":"2.079","markPx":"2.0783","midPx":"2.0777","impactPxs":["2.0769","2.0783"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:04.5406712Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0756","markPx":"1.0773","midPx":"1.0763","impactPxs":["1.07484","1.07767"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:04.5406745Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00004596","oraclePx":"0.4352","markPx":"0.4351","midPx":"0.43506","impactPxs":["0.43481","0.43518"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:04.5406759Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00014914","oraclePx":"0.40902","markPx":"0.40887","midPx":"0.40887","impactPxs":["0.40878","0.408959"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:04.5406856Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0000907","openInterest":"70656912.0","prevDayPx":"0.46315","dayNtlVlm":"28092420.73687","premium":"0.00164657","oraclePx":"0.50165","markPx":"0.50253","midPx":"0.502535","impactPxs":["0.502476","0.502556"],"dayBaseVlm":"58457830.0"}}}
2025-01-01T00:00:04.5408311Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00006507","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00120854","oraclePx":"0.64375","markPx":"0.64305","midPx":"0.642795","impactPxs":["0.642621","0.642972"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:04.5408396Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00005568","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0003004","oraclePx":"6.791","markPx":"6.7985","midPx":"6.7955","impactPxs":["6.79304","6.7973"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:04.5409010Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00020688","oraclePx":"0.96675","markPx":"0.96728","midPx":"0.96734","impactPxs":["0.96695","0.96743"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:04.5409266Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309174.27713","premium":"0.0","oraclePx":"0.28095","markPx":"0.28099","midPx":"0.280965","impactPxs":["0.280894","0.281042"],"dayBaseVlm":"1075927.0"}}}
2025-01-01T00:00:04.5411799Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29197","markPx":"0.29168","midPx":"0.291525","impactPxs":["0.29133","0.29416"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:04.5416645Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00027504","oraclePx":"0.3345","markPx":"0.33464","midPx":"0.334695","impactPxs":["0.334592","0.334852"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:04.5417277Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00025245","oraclePx":"0.67341","markPx":"0.67325","midPx":"0.67319","impactPxs":["0.67316","0.67324"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:04.5420042Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00030342","oraclePx":"2.4718","markPx":"2.4711","midPx":"2.4707","impactPxs":["2.47037","2.47105"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:04.5424359Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893870.0","prevDayPx":"3.5068","dayNtlVlm":"29220854.52817001","premium":"0.00011472","oraclePx":"3.9226","markPx":"3.9258","midPx":"3.9258","impactPxs":["3.92305","3.9259"],"dayBaseVlm":"7613274.2"}}}
2025-01-01T00:00:04.5425402Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00031266","openInterest":"19608976.04","prevDayPx":"26.991","dayNtlVlm":"226194878.77037993","premium":"0.00171264","oraclePx":"23.998","markPx":"24.049","midPx":"24.0585","impactPxs":["24.0391","24.063"],"dayBaseVlm":"8908677.55"}}}
2025-01-01T00:00:04.5426346Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00001263","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00058903","oraclePx":"0.33275","markPx":"0.33248","midPx":"0.332525","impactPxs":["0.332362","0.332554"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:04.5426925Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00008822","openInterest":"3058904.0","prevDayPx":"0.92132","dayNtlVlm":"3478571.04612","premium":"-0.00102723","oraclePx":"0.86154","markPx":"0.8603","midPx":"0.86051","impactPxs":["0.860341","0.860655"],"dayBaseVlm":"4056814.0"}}}
2025-01-01T00:00:04.5428859Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00012549","oraclePx":"3.1077","markPx":"3.1068","midPx":"3.1067","impactPxs":["3.10565","3.10731"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:04.5428873Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.90245","markPx":"0.90225","midPx":"0.90223","impactPxs":["0.9018","0.90248"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:04.5433977Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0000125","openInterest":"22628435.4","prevDayPx":"0.88444","dayNtlVlm":"30817297.93670902","premium":"0.00089772","oraclePx":"0.9357","markPx":"0.9369","midPx":"0.93689","impactPxs":["0.93654","0.93718"],"dayBaseVlm":"32310050.2"}}}
2025-01-01T00:00:04.5434002Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24594536.923145","premium":"0.00012003","oraclePx":"0.033326","markPx":"0.033343","midPx":"0.033331","impactPxs":["0.03333","0.033337"],"dayBaseVlm":"756745551.0"}}}
2025-01-01T00:00:05.5593245Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641415.96","prevDayPx":"6.3443","dayNtlVlm":"753164.494845","premium":"-0.00024228","oraclePx":"6.1911","markPx":"6.1875","midPx":"6.1871","impactPxs":["6.1858","6.1896"],"dayBaseVlm":"119669.17"}}}
2025-01-01T00:00:05.5593283Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4828248.914947","premium":"0.0","oraclePx":"0.8942","markPx":"0.89399","midPx":"0.89388","impactPxs":["0.89344","0.89428"],"dayBaseVlm":"5293878.4"}}}
2025-01-01T00:00:05.5593287Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1354731.68152","premium":"0.00044906","oraclePx":"1492.0","markPx":"1493.0","midPx":"1492.95","impactPxs":["1492.67","1493.09"],"dayBaseVlm":"904.4604"}}}
2025-01-01T00:00:05.5593291Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5593295Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00016291","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.00184054","oraclePx":"0.1342","markPx":"0.13448","midPx":"0.134515","impactPxs":["0.134447","0.134596"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:05.5593300Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1269763.2035","premium":"-0.00017216","oraclePx":"1.2721","markPx":"1.2717","midPx":"1.27165","impactPxs":["1.271403","1.271881"],"dayBaseVlm":"989085.0"}}}
2025-01-01T00:00:05.5593304Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385718.0","prevDayPx":"0.15938","dayNtlVlm":"1132500.53886","premium":"0.0","oraclePx":"0.15285","markPx":"0.15281","midPx":"0.15284","impactPxs":["0.152788","0.152883"],"dayBaseVlm":"7270996.0"}}}
2025-01-01T00:00:05.5593309Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"0.0","oraclePx":"0.04609","markPx":"0.04607","midPx":"0.046078","impactPxs":["0.046057","0.04609"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:05.5593315Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00002771","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00067961","oraclePx":"0.1545","markPx":"0.15436","midPx":"0.154355","impactPxs":["0.154332","0.154395"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:05.5594840Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2043","markPx":"1.2041","midPx":"1.20395","impactPxs":["1.20366","1.20432"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:05.5595146Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008375","openInterest":"30857168.0","prevDayPx":"0.72698","dayNtlVlm":"27661494.62105","premium":"0.00116498","oraclePx":"0.6807","markPx":"0.6815","midPx":"0.681715","impactPxs":["0.681493","0.6818"],"dayBaseVlm":"39015642.0"}}}
2025-01-01T00:00:05.5595151Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.0000918","oraclePx":"0.4902","markPx":"0.48999","midPx":"0.48994","impactPxs":["0.489692","0.490155"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:05.5595154Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185234.6042","prevDayPx":"3362.3","dayNtlVlm":"808605164.93407011","premium":"-0.00026965","oraclePx":"3337.7","markPx":"3336.7","midPx":"3336.75","impactPxs":["3336.7","3336.8"],"dayBaseVlm":"239442.3817"}}}
2025-01-01T00:00:05.5595158Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00005354","oraclePx":"63.5","markPx":"63.483","midPx":"63.4825","impactPxs":["63.4723","63.4966"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:05.5595161Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4117.64","prevDayPx":"51.687","dayNtlVlm":"199933.86518","premium":"0.0","oraclePx":"50.445","markPx":"50.439","midPx":"50.4315","impactPxs":["50.4162","50.4571"],"dayBaseVlm":"3904.23"}}}
2025-01-01T00:00:05.5595166Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"877932.87296","premium":"-0.00028782","oraclePx":"13.55","markPx":"13.544","midPx":"13.5445","impactPxs":["13.543","13.5461"],"dayBaseVlm":"63755.16"}}}
2025-01-01T00:00:05.5595169Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002206","openInterest":"4795241544.0","prevDayPx":"0.018442","dayNtlVlm":"160353642.42264301","premium":"0.00055113","oraclePx":"0.019959","markPx":"0.019971","midPx":"0.019971","impactPxs":["0.01997","0.019973"],"dayBaseVlm":"8060531676.0"}}}
2025-01-01T00:00:05.5595173Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39243372.0","prevDayPx":"0.013535","dayNtlVlm":"327042.395225","premium":"0.0","oraclePx":"0.013201","markPx":"0.013196","midPx":"0.013196","impactPxs":["0.013189","0.013206"],"dayBaseVlm":"24450455.0"}}}
2025-01-01T00:00:05.5595177Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13864.2","prevDayPx":"75.907","dayNtlVlm":"556783.32812","premium":"-0.00032306","oraclePx":"73.36","markPx":"73.325","midPx":"73.3245","impactPxs":["73.3082","73.3363"],"dayBaseVlm":"7415.93"}}}
2025-01-01T00:00:05.5595181Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8814434.0","prevDayPx":"1.367","dayNtlVlm":"4544478.0549","premium":"-0.00013594","oraclePx":"1.3462","markPx":"1.3457","midPx":"1.34575","impactPxs":["1.3457","1.346017"],"dayBaseVlm":"3318394.0"}}}
2025-01-01T00:00:05.5595185Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5595188Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006398","markPx":"0.006397","midPx":"0.006398","impactPxs":["0.006395","0.0064"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:05.5595512Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5595596Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580196.09253","premium":"0.0","oraclePx":"0.36945","markPx":"0.36908","midPx":"0.36932","impactPxs":["0.369071","0.369588"],"dayBaseVlm":"1555821.0"}}}
2025-01-01T00:00:05.5595609Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844853278.0","prevDayPx":"0.030968","dayNtlVlm":"8590011.342234","premium":"0.00042511","oraclePx":"0.03058","markPx":"0.030603","midPx":"0.030602","impactPxs":["0.030593","0.030605"],"dayBaseVlm":"275596003.0"}}}
2025-01-01T00:00:05.5595662Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225236.38444","premium":"0.00009964","oraclePx":"2.509","markPx":"2.5113","midPx":"2.5114","impactPxs":["2.50925","2.51222"],"dayBaseVlm":"89666.5"}}}
2025-01-01T00:00:05.5595727Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3834665.8","prevDayPx":"0.47054","dayNtlVlm":"813547.4322","premium":"-0.00012804","oraclePx":"0.46862","markPx":"0.46851","midPx":"0.46846","impactPxs":["0.46838","0.46856"],"dayBaseVlm":"1719178.3"}}}
2025-01-01T00:00:05.5596576Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5579631.58404","premium":"-0.00029526","oraclePx":"103.3","markPx":"103.25","midPx":"103.255","impactPxs":["103.2413","103.2695"],"dayBaseVlm":"55335.77"}}}
2025-01-01T00:00:05.5596589Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.0001147","oraclePx":"1.918","markPx":"1.9171","midPx":"1.91715","impactPxs":["1.91641","1.91778"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:05.5596595Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00018888","oraclePx":"0.021178","markPx":"0.021172","midPx":"0.021171","impactPxs":["0.02117","0.021174"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:05.5596792Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5596810Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241602124.0","prevDayPx":"0.3139","dayNtlVlm":"18036636.52815001","premium":"0.00003164","oraclePx":"0.31601","markPx":"0.31602","midPx":"0.316025","impactPxs":["0.31602","0.31603"],"dayBaseVlm":"56406860.0"}}}
2025-01-01T00:00:05.5596815Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000233","openInterest":"482105.6","prevDayPx":"5.58","dayNtlVlm":"578846.9115","premium":"-0.00061564","oraclePx":"5.5065","markPx":"5.5026","midPx":"5.5023","impactPxs":["5.50203","5.50311"],"dayBaseVlm":"104405.1"}}}
2025-01-01T00:00:05.5596820Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.0001393","oraclePx":"4.9534","markPx":"4.9549","midPx":"4.95435","impactPxs":["4.95409","4.9551"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:05.5596824Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4340.524","prevDayPx":"444.01","dayNtlVlm":"1195708.90167","premium":"-0.00002301","oraclePx":"434.5","markPx":"434.41","midPx":"434.485","impactPxs":["434.432","434.49"],"dayBaseVlm":"2705.097"}}}
2025-01-01T00:00:05.5596829Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050326.0","prevDayPx":"3.2896","dayNtlVlm":"1982062.106","premium":"-0.00014612","oraclePx":"3.326","markPx":"3.3237","midPx":"3.32405","impactPxs":["3.323423","3.325514"],"dayBaseVlm":"610264.0"}}}
2025-01-01T00:00:05.5596873Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006914","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00100733","oraclePx":"0.546","markPx":"0.54522","midPx":"0.54525","impactPxs":["0.54505","0.54545"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:05.5597024Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67063374.0","prevDayPx":"0.95378","dayNtlVlm":"13294080.59393","premium":"0.00041786","oraclePx":"0.9094","markPx":"0.90979","midPx":"0.909785","impactPxs":["0.90978","0.91"],"dayBaseVlm":"14258241.0"}}}
2025-01-01T00:00:05.5597312Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00004317","openInterest":"1491770.22","prevDayPx":"191.47","dayNtlVlm":"194745689.77309993","premium":"0.00105691","oraclePx":"189.23","markPx":"189.36","midPx":"189.435","impactPxs":["189.43","189.44"],"dayBaseVlm":"1003827.2"}}}
2025-01-01T00:00:05.5597361Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2540824.2","prevDayPx":"1.4892","dayNtlVlm":"2817137.44545","premium":"-0.00019521","oraclePx":"1.5368","markPx":"1.5364","midPx":"1.53615","impactPxs":["1.53576","1.5365"],"dayBaseVlm":"1836376.5"}}}
2025-01-01T00:00:05.5597470Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15904","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:05.5597489Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5597493Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027022","markPx":"0.02704","midPx":"0.027025","impactPxs":["0.026948","0.027131"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:05.5597539Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010671","markPx":"0.01067","midPx":"0.010671","impactPxs":["0.010664","0.01068"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:05.5597548Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5597586Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5927733.47076","premium":"0.00002848","oraclePx":"702.28","markPx":"702.31","midPx":"702.335","impactPxs":["702.3","702.479"],"dayBaseVlm":"8403.961"}}}
2025-01-01T00:00:05.5597590Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00022232","oraclePx":"0.2249","markPx":"0.22483","midPx":"0.22482","impactPxs":["0.2248","0.22485"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:05.5597637Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116780.06","prevDayPx":"16.968","dayNtlVlm":"2067579.7371","premium":"0.0","oraclePx":"16.045","markPx":"16.04","midPx":"16.041","impactPxs":["16.0348","16.0454"],"dayBaseVlm":"125902.5"}}}
2025-01-01T00:00:05.5597671Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004257","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.0008246","oraclePx":"0.15644","markPx":"0.15632","midPx":"0.156305","impactPxs":["0.156296","0.156311"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:05.5597721Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5597781Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.593","markPx":"37.614","midPx":"37.6185","impactPxs":["37.5768","37.64308"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:05.5597836Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042403.0","prevDayPx":"4.7671","dayNtlVlm":"3029116.33428","premium":"0.00005195","oraclePx":"4.62","markPx":"4.6206","midPx":"4.621","impactPxs":["4.62024","4.6215"],"dayBaseVlm":"643818.3"}}}
2025-01-01T00:00:05.5597894Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11722","markPx":"0.11724","midPx":"0.117235","impactPxs":["0.117213","0.117266"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:05.5597902Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00007327","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00105002","oraclePx":"4.1523","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:05.5597943Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2506108.0","prevDayPx":"0.10862","dayNtlVlm":"81885.32993","premium":"-0.00009252","oraclePx":"0.10808","markPx":"0.10802","midPx":"0.108035","impactPxs":["0.108009","0.10807"],"dayBaseVlm":"754189.0"}}}
2025-01-01T00:00:05.5598046Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6515","markPx":"2.6521","midPx":"2.65165","impactPxs":["2.65069","2.65262"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:05.5598050Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10629540.0","prevDayPx":"0.17431","dayNtlVlm":"1430072.32845","premium":"-0.00011289","oraclePx":"0.17716","markPx":"0.17714","midPx":"0.177115","impactPxs":["0.177103","0.17714"],"dayBaseVlm":"8036321.0"}}}
2025-01-01T00:00:05.5598177Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5600170Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10823718.34045","premium":"0.00026597","oraclePx":"0.73693","markPx":"0.73723","midPx":"0.737205","impactPxs":["0.737126","0.737226"],"dayBaseVlm":"14390798.0"}}}
2025-01-01T00:00:05.5600212Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1462046.06749","premium":"0.0","oraclePx":"0.45225","markPx":"0.45244","midPx":"0.452405","impactPxs":["0.452216","0.45244"],"dayBaseVlm":"3159484.0"}}}
2025-01-01T00:00:05.5600783Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00002689","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00066014","oraclePx":"0.009089","markPx":"0.009083","midPx":"0.009082","impactPxs":["0.00908","0.009083"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:05.5601321Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00024908","oraclePx":"0.26899","markPx":"0.26907","midPx":"0.269075","impactPxs":["0.269057","0.269081"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:05.5601538Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"0.0","oraclePx":"0.035325","markPx":"0.035317","midPx":"0.035322","impactPxs":["0.035306","0.035332"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:05.5602001Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00005703","oraclePx":"1.7536","markPx":"1.753","midPx":"1.75325","impactPxs":["1.75274","1.7535"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:05.5602049Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"59284.06","prevDayPx":"27.473","dayNtlVlm":"502586.64604","premium":"0.00023915","oraclePx":"27.18","markPx":"27.182","midPx":"27.1905","impactPxs":["27.1865","27.1951"],"dayBaseVlm":"18252.0"}}}
2025-01-01T00:00:05.5603867Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8026.11014","prevDayPx":"92827.0","dayNtlVlm":"1534892072.26341987","premium":"0.00045952","oraclePx":"93576.0","markPx":"93620.0","midPx":"93619.5","impactPxs":["93619.0","93620.0"],"dayBaseVlm":"16321.58819"}}}
2025-01-01T00:00:05.5603884Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003861","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.00087321","oraclePx":"4.1227","markPx":"4.119","midPx":"4.11905","impactPxs":["4.119","4.1191"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:05.5604079Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006976","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00077718","oraclePx":"308.81","markPx":"309.05","midPx":"309.055","impactPxs":["309.05","309.06"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:05.5604092Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00021721","oraclePx":"0.9668","markPx":"0.96733","midPx":"0.96726","impactPxs":["0.96701","0.96738"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:05.5604097Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5604102Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6568","markPx":"0.65669","midPx":"0.656645","impactPxs":["0.656128","0.65713"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:05.5604106Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3173171.1412","premium":"0.0","oraclePx":"4.8655","markPx":"4.865","midPx":"4.86485","impactPxs":["4.864333","4.866044"],"dayBaseVlm":"637614.0"}}}
2025-01-01T00:00:05.5604110Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3262","markPx":"1.3263","midPx":"1.32635","impactPxs":["1.32596","1.32648"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:05.5604229Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124452.0","prevDayPx":"1.8262","dayNtlVlm":"10400107.0435","premium":"0.00021262","oraclePx":"1.8625","markPx":"1.8634","midPx":"1.86345","impactPxs":["1.862896","1.8635"],"dayBaseVlm":"5664632.0"}}}
2025-01-01T00:00:05.5605136Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6399278.0","prevDayPx":"0.73301","dayNtlVlm":"1770196.917183","premium":"-0.00009693","oraclePx":"0.7222","markPx":"0.72204","midPx":"0.72203","impactPxs":["0.72193","0.72213"],"dayBaseVlm":"2408873.4"}}}
2025-01-01T00:00:05.5605210Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00023996","oraclePx":"2.0837","markPx":"2.0843","midPx":"2.08425","impactPxs":["2.0842","2.0843"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:05.5605243Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866694.4","prevDayPx":"13.335","dayNtlVlm":"4247768.4587","premium":"0.00034509","oraclePx":"13.243","markPx":"13.25","midPx":"13.251","impactPxs":["13.24757","13.252"],"dayBaseVlm":"314462.8"}}}
2025-01-01T00:00:05.5605300Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.11794","markPx":"0.11795","midPx":"0.11796","impactPxs":["0.117856","0.118091"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:05.5605341Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5743","markPx":"0.57435","midPx":"0.57434","impactPxs":["0.574233","0.574502"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:05.5605391Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2857790.0","prevDayPx":"0.36294","dayNtlVlm":"517557.25707","premium":"0.0","oraclePx":"0.3529","markPx":"0.35283","midPx":"0.352795","impactPxs":["0.35271","0.352913"],"dayBaseVlm":"1434301.0"}}}
2025-01-01T00:00:05.5605429Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00010608","oraclePx":"0.3488","markPx":"0.3486","midPx":"0.34863","impactPxs":["0.348469","0.348763"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:05.5605585Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00017385","oraclePx":"1.323","markPx":"1.3222","midPx":"1.3225","impactPxs":["1.32216","1.32277"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:05.5605740Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00010123","openInterest":"855194.0","prevDayPx":"1.209","dayNtlVlm":"543851.24119","premium":"-0.0011744","oraclePx":"1.2517","markPx":"1.25","midPx":"1.2501","impactPxs":["1.24935","1.25023"],"dayBaseVlm":"435912.1"}}}
2025-01-01T00:00:05.5606186Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.52393","markPx":"0.52387","midPx":"0.523945","impactPxs":["0.523781","0.524064"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:05.5606237Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"170805.6","prevDayPx":"20.056","dayNtlVlm":"2521411.2496","premium":"-0.00010192","oraclePx":"19.623","markPx":"19.618","midPx":"19.6195","impactPxs":["19.61521","19.621"],"dayBaseVlm":"126830.4"}}}
2025-01-01T00:00:05.5606242Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575912.0","prevDayPx":"0.040835","dayNtlVlm":"317381.488783","premium":"0.0002919","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041132","impactPxs":["0.041122","0.041141"],"dayBaseVlm":"7891403.0"}}}
2025-01-01T00:00:05.5606284Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3593658.408923","premium":"-0.00033274","oraclePx":"8.7155","markPx":"8.7115","midPx":"8.7119","impactPxs":["8.711","8.7126"],"dayBaseVlm":"408224.87"}}}
2025-01-01T00:00:05.5606326Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004945","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00086103","oraclePx":"4.483","markPx":"4.4872","midPx":"4.48715","impactPxs":["4.48686","4.48765"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:05.5606366Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00004682","openInterest":"414088.0","prevDayPx":"0.53752","dayNtlVlm":"278485.10797","premium":"-0.00125097","oraclePx":"0.5164","markPx":"0.51489","midPx":"0.515115","impactPxs":["0.514252","0.515754"],"dayBaseVlm":"537419.0"}}}
2025-01-01T00:00:05.5606442Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"86022.0","prevDayPx":"4.5102","dayNtlVlm":"156977.46958","premium":"0.00058276","oraclePx":"4.4615","markPx":"4.4653","midPx":"4.46495","impactPxs":["4.4641","4.46831"],"dayBaseVlm":"34993.2"}}}
2025-01-01T00:00:05.5606457Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.807","markPx":"37.803","midPx":"37.801","impactPxs":["37.7694","37.8338"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:05.5606498Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.19796","impactPxs":["0.197803","0.198117"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:05.5606550Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3355908.8","prevDayPx":"0.29393","dayNtlVlm":"752120.406597","premium":"-0.00006995","oraclePx":"0.2859","markPx":"0.28582","midPx":"0.28583","impactPxs":["0.28564","0.28588"],"dayBaseVlm":"2590335.3"}}}
2025-01-01T00:00:05.5606590Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002024","openInterest":"404069.0","prevDayPx":"1.4198","dayNtlVlm":"499702.35377","premium":"-0.00056034","oraclePx":"1.4277","markPx":"1.4266","midPx":"1.42655","impactPxs":["1.42612","1.4269"],"dayBaseVlm":"350112.7"}}}
2025-01-01T00:00:05.5607648Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00033591","oraclePx":"0.002977","markPx":"0.002975","midPx":"0.002975","impactPxs":["0.002973","0.002976"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:05.5609734Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00002364","openInterest":"14265058.0","prevDayPx":"0.25318","dayNtlVlm":"709804.70686","premium":"-0.00058114","oraclePx":"0.25467","markPx":"0.25447","midPx":"0.254485","impactPxs":["0.25446","0.254522"],"dayBaseVlm":"2791392.0"}}}
2025-01-01T00:00:05.5609749Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00002775","openInterest":"7156354.0","prevDayPx":"1.8796","dayNtlVlm":"11135313.09678","premium":"0.00056144","oraclePx":"1.7455","markPx":"1.7469","midPx":"1.7468","impactPxs":["1.74648","1.747"],"dayBaseVlm":"6073465.7"}}}
2025-01-01T00:00:05.5609754Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3709271.00685","premium":"0.00020567","oraclePx":"2.0907","markPx":"2.0914","midPx":"2.09155","impactPxs":["2.09113","2.0916"],"dayBaseVlm":"1777037.0"}}}
2025-01-01T00:00:05.5609757Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.219","markPx":"3.2194","midPx":"3.2193","impactPxs":["3.218","3.22089"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:05.5609762Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00001464","oraclePx":"0.1366","markPx":"0.13658","midPx":"0.136575","impactPxs":["0.136528","0.136598"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:05.5609766Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7191","markPx":"3.7172","midPx":"3.70625","impactPxs":["3.68831","3.72934"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:05.5609769Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5609772Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575496.0","prevDayPx":"0.8609","dayNtlVlm":"2881648.52561","premium":"-0.00037868","oraclePx":"0.84505","markPx":"0.84473","midPx":"0.844715","impactPxs":["0.844635","0.84473"],"dayBaseVlm":"3364538.0"}}}
2025-01-01T00:00:05.5609776Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.342","markPx":"1.3425","midPx":"1.34255","impactPxs":["1.341962","1.343172"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:05.5609780Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011192.66619","premium":"0.00030013","oraclePx":"28.987","markPx":"29.007","midPx":"29.0195","impactPxs":["28.9957","29.0333"],"dayBaseVlm":"35412.84"}}}
2025-01-01T00:00:05.5609784Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"17989.1","prevDayPx":"33.236","dayNtlVlm":"809322.42889","premium":"0.0","oraclePx":"33.0","markPx":"33.004","midPx":"33.0025","impactPxs":["33.0","33.0045"],"dayBaseVlm":"24267.54"}}}
2025-01-01T00:00:05.5609787Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.03438","markPx":"0.034375","midPx":"0.034379","impactPxs":["0.034368","0.034392"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:05.5609791Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788055.6","prevDayPx":"0.58045","dayNtlVlm":"204013.28098","premium":"-0.00021273","oraclePx":"0.5641","markPx":"0.56383","midPx":"0.56388","impactPxs":["0.56374","0.56398"],"dayBaseVlm":"353973.0"}}}
2025-01-01T00:00:05.5609794Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015324.0","prevDayPx":"0.11184","dayNtlVlm":"494863.93037","premium":"-0.00018106","oraclePx":"0.11046","markPx":"0.11041","midPx":"0.110405","impactPxs":["0.1104","0.11044"],"dayBaseVlm":"4461012.0"}}}
2025-01-01T00:00:05.5609799Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000274","openInterest":"1000141.2","prevDayPx":"2.1082","dayNtlVlm":"628013.00718","premium":"0.00060202","oraclePx":"2.176","markPx":"2.1779","midPx":"2.1777","impactPxs":["2.17731","2.17826"],"dayBaseVlm":"289726.6"}}}
2025-01-01T00:00:05.5610154Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000165","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569425.19718","premium":"-0.00054246","oraclePx":"1.4379","markPx":"1.437","midPx":"1.4368","impactPxs":["1.43643","1.43712"],"dayBaseVlm":"386925.9"}}}
2025-01-01T00:00:05.5610184Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305716.62","prevDayPx":"35.981","dayNtlVlm":"9312480.45752","premium":"0.0","oraclePx":"35.705","markPx":"35.711","midPx":"35.7105","impactPxs":["35.7038","35.711"],"dayBaseVlm":"258274.79"}}}
2025-01-01T00:00:05.5610251Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867415.0259","premium":"-0.00014993","oraclePx":"20.01","markPx":"20.005","midPx":"20.005","impactPxs":["20.0","20.007"],"dayBaseVlm":"677870.0"}}}
2025-01-01T00:00:05.5610256Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5610261Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11131","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:05.5610429Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331478.0","prevDayPx":"6.6995","dayNtlVlm":"1373553.17734","premium":"-0.00029666","oraclePx":"6.6405","markPx":"6.637","midPx":"6.63825","impactPxs":["6.63794","6.63853"],"dayBaseVlm":"204019.4"}}}
2025-01-01T00:00:05.5610433Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407504.8","prevDayPx":"3.6759","dayNtlVlm":"553921.59418","premium":"0.00041865","oraclePx":"3.5113","markPx":"3.5133","midPx":"3.51315","impactPxs":["3.51277","3.51505"],"dayBaseVlm":"155782.0"}}}
2025-01-01T00:00:05.5610436Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"283674.0","prevDayPx":"0.54464","dayNtlVlm":"754749.38598","premium":"-0.00018132","oraclePx":"0.54601","markPx":"0.5459","midPx":"0.54585","impactPxs":["0.54584","0.545911"],"dayBaseVlm":"1374479.0"}}}
2025-01-01T00:00:05.5610439Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00026005","oraclePx":"4.999","markPx":"4.9973","midPx":"4.99755","impactPxs":["4.9974","4.9977"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:05.5610442Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747660.4983","premium":"0.0","oraclePx":"0.18435","markPx":"0.18448","midPx":"0.184505","impactPxs":["0.184346","0.184641"],"dayBaseVlm":"4003616.0"}}}
2025-01-01T00:00:05.5610447Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003494","openInterest":"11353534.0","prevDayPx":"0.11563","dayNtlVlm":"410188.79624","premium":"0.00060094","oraclePx":"0.11482","markPx":"0.11494","midPx":"0.114935","impactPxs":["0.114889","0.114962"],"dayBaseVlm":"3553474.0"}}}
2025-01-01T00:00:05.5610468Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050304.4","prevDayPx":"5.0389","dayNtlVlm":"2611356.02323","premium":"0.00007736","oraclePx":"4.9121","markPx":"4.9133","midPx":"4.91385","impactPxs":["4.91248","4.9146"],"dayBaseVlm":"518239.3"}}}
2025-01-01T00:00:05.5610473Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297733.81878","premium":"0.00026179","oraclePx":"0.26739","markPx":"0.2675","midPx":"0.26753","impactPxs":["0.26746","0.267595"],"dayBaseVlm":"8766810.0"}}}
2025-01-01T00:00:05.5610532Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102583.211039","premium":"0.0","oraclePx":"0.01946","markPx":"0.019455","midPx":"0.019459","impactPxs":["0.01945","0.019473"],"dayBaseVlm":"5228184.0"}}}
2025-01-01T00:00:05.5610608Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"529125.34397","premium":"-0.00026747","oraclePx":"25.05","markPx":"25.041","midPx":"25.0405","impactPxs":["25.0359","25.0433"],"dayBaseVlm":"20817.13"}}}
2025-01-01T00:00:05.5610622Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25833.532","prevDayPx":"450.48","dayNtlVlm":"1819958.13227","premium":"0.00023583","oraclePx":"441.0","markPx":"441.25","midPx":"441.205","impactPxs":["441.104","441.273"],"dayBaseVlm":"4080.659"}}}
2025-01-01T00:00:05.5610675Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4281366.0","prevDayPx":"0.24738","dayNtlVlm":"1008801.34281","premium":"-0.00024952","oraclePx":"0.24046","markPx":"0.24037","midPx":"0.240365","impactPxs":["0.240332","0.2404"],"dayBaseVlm":"4114919.0"}}}
2025-01-01T00:00:05.5610767Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00019601","oraclePx":"27.04","markPx":"27.035","midPx":"27.0335","impactPxs":["27.0222","27.0347"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:05.5610782Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4728848.0","prevDayPx":"0.81217","dayNtlVlm":"2215809.47693","premium":"0.0","oraclePx":"0.817","markPx":"0.81683","midPx":"0.816935","impactPxs":["0.816754","0.817024"],"dayBaseVlm":"2674017.0"}}}
2025-01-01T00:00:05.5610843Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00002771","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00060972","oraclePx":"0.80365","markPx":"0.80295","midPx":"0.80283","impactPxs":["0.80265","0.80316"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:05.5610930Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00038551","oraclePx":"0.06485","markPx":"0.06492","midPx":"0.064902","impactPxs":["0.064875","0.064933"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:05.5610966Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95271210.0","prevDayPx":"0.006225","dayNtlVlm":"140244.292999","premium":"0.0","oraclePx":"0.006301","markPx":"0.006301","midPx":"0.006302","impactPxs":["0.0063","0.006304"],"dayBaseVlm":"22353771.0"}}}
2025-01-01T00:00:05.5610972Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00013854","oraclePx":"7.94","markPx":"7.938","midPx":"7.9365","impactPxs":["7.9339","7.9389"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:05.5611015Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.9491","markPx":"0.94914","midPx":"0.94917","impactPxs":["0.94827","0.94977"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:05.5611044Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"108997.69655","premium":"0.0","oraclePx":"0.37322","markPx":"0.37315","midPx":"0.37315","impactPxs":["0.372995","0.373303"],"dayBaseVlm":"292946.0"}}}
2025-01-01T00:00:05.5611334Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5802225.04","prevDayPx":"3.676","dayNtlVlm":"3806227.462578","premium":"0.0","oraclePx":"3.519","markPx":"3.5213","midPx":"3.5213","impactPxs":["3.5186","3.5214"],"dayBaseVlm":"1037685.06"}}}
2025-01-01T00:00:05.5611891Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:05.5611932Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.2814","markPx":"0.2812","midPx":"0.281155","impactPxs":["0.280574","0.281813"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:05.5612012Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00065066","oraclePx":"0.1583","markPx":"0.15851","midPx":"0.15849","impactPxs":["0.158403","0.158537"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:05.5612018Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337340.2","prevDayPx":"2.8187","dayNtlVlm":"721409.13791","premium":"-0.00008909","oraclePx":"2.9184","markPx":"2.9176","midPx":"2.91775","impactPxs":["2.91584","2.91814"],"dayBaseVlm":"249711.3"}}}
2025-01-01T00:00:05.5613734Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"0.0","oraclePx":"0.008713","markPx":"0.008712","midPx":"0.008711","impactPxs":["0.008707","0.008714"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:05.5613747Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.0000607","oraclePx":"2.4712","markPx":"2.4706","midPx":"2.4707","impactPxs":["2.47029","2.47105"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:05.5615540Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012325","openInterest":"70656912.0","prevDayPx":"0.46315","dayNtlVlm":"28092420.73687","premium":"0.00174641","oraclePx":"0.5016","markPx":"0.50253","midPx":"0.502535","impactPxs":["0.502476","0.50255"],"dayBaseVlm":"58457830.0"}}}
2025-01-01T00:00:05.5616004Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28095","markPx":"0.28099","midPx":"0.28099","impactPxs":["0.280948","0.281062"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:05.5616018Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007682","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00120854","oraclePx":"0.64375","markPx":"0.64292","midPx":"0.642795","impactPxs":["0.642621","0.642972"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:05.5616518Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002927","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00052287","oraclePx":"6.7895","markPx":"6.795","midPx":"6.79435","impactPxs":["6.79305","6.79629"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:05.5621578Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015552","oraclePx":"0.00643","markPx":"0.006428","midPx":"0.006427","impactPxs":["0.006424","0.006429"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:05.5621602Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.0002376","oraclePx":"0.6734","markPx":"0.67324","midPx":"0.67318","impactPxs":["0.67316","0.67324"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:05.5623562Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000919","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.00051683","oraclePx":"0.39665","markPx":"0.3964","midPx":"0.3964","impactPxs":["0.396321","0.396445"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:05.5623578Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.00001179","openInterest":"12549438.0","prevDayPx":"0.05899","dayNtlVlm":"368947.414182","premium":"-0.00024167","oraclePx":"0.05793","markPx":"0.057888","midPx":"0.057901","impactPxs":["0.057886","0.057916"],"dayBaseVlm":"6320538.0"}}}
2025-01-01T00:00:05.5623583Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2648","markPx":"0.26464","midPx":"0.264635","impactPxs":["0.264387","0.264819"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:05.5623589Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3585","markPx":"1.3591","midPx":"1.3589","impactPxs":["1.3585","1.35926"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:05.5623593Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"0.0","oraclePx":"2.0782","markPx":"2.0775","midPx":"2.0777","impactPxs":["2.0771","2.0784"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:05.5623597Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0755","markPx":"1.0772","midPx":"1.07595","impactPxs":["1.07484","1.07734"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:05.5623601Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00006893","oraclePx":"0.4352","markPx":"0.4351","midPx":"0.43506","impactPxs":["0.43487","0.43517"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:05.5623605Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00016627","oraclePx":"0.40897","markPx":"0.40882","midPx":"0.408805","impactPxs":["0.40876","0.408902"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:05.5623608Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29198","markPx":"0.29168","midPx":"0.291525","impactPxs":["0.29133","0.29416"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:05.5623612Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000437","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00046888","oraclePx":"0.33271","markPx":"0.33248","midPx":"0.332525","impactPxs":["0.332362","0.332554"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:05.5623616Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.33455","markPx":"0.33464","midPx":"0.33469","impactPxs":["0.334525","0.334818"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:05.5629177Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893870.0","prevDayPx":"3.5068","dayNtlVlm":"29220854.52817001","premium":"0.00047181","oraclePx":"3.9211","markPx":"3.9249","midPx":"3.9258","impactPxs":["3.92295","3.9259"],"dayBaseVlm":"7613274.2"}}}
2025-01-01T00:00:05.5629201Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007424","openInterest":"3058904.0","prevDayPx":"0.92132","dayNtlVlm":"3478571.04612","premium":"-0.00098201","oraclePx":"0.8615","markPx":"0.86039","midPx":"0.86051","impactPxs":["0.860284","0.860654"],"dayBaseVlm":"4056814.0"}}}
2025-01-01T00:00:05.5629343Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020971","openInterest":"19608973.0","prevDayPx":"26.991","dayNtlVlm":"226195516.92113993","premium":"0.00135417","oraclePx":"24.0","markPx":"24.045","midPx":"24.061","impactPxs":["24.0325","24.0629"],"dayBaseVlm":"8908704.07"}}}
2025-01-01T00:00:05.5632388Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.107","markPx":"3.1067","midPx":"3.1067","impactPxs":["3.10578","3.10728"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:05.5636510Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00001108","oraclePx":"0.9025","markPx":"0.90229","midPx":"0.90224","impactPxs":["0.90191","0.90249"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:05.5639565Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0000125","openInterest":"22628435.4","prevDayPx":"0.88444","dayNtlVlm":"30817297.93670902","premium":"0.0010047","oraclePx":"0.9356","markPx":"0.9368","midPx":"0.93689","impactPxs":["0.93654","0.93716"],"dayBaseVlm":"32310050.2"}}}
2025-01-01T00:00:05.5639761Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.00001259","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24594536.923145","premium":"0.00102145","oraclePx":"0.033286","markPx":"0.033325","midPx":"0.033331","impactPxs":["0.03332","0.033332"],"dayBaseVlm":"756745551.0"}}}
2025-01-01T00:00:06.5607276Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641415.96","prevDayPx":"6.3443","dayNtlVlm":"753164.494845","premium":"-0.00030689","oraclePx":"6.1911","markPx":"6.1875","midPx":"6.1864","impactPxs":["6.1848","6.1892"],"dayBaseVlm":"119669.17"}}}
2025-01-01T00:00:06.5607339Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185234.6042","prevDayPx":"3362.3","dayNtlVlm":"808605424.20343006","premium":"-0.00026965","oraclePx":"3337.7","markPx":"3336.7","midPx":"3336.75","impactPxs":["3336.4","3336.8"],"dayBaseVlm":"239442.4594"}}}
2025-01-01T00:00:06.5611722Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00009134","oraclePx":"1.2043","markPx":"1.2041","midPx":"1.20375","impactPxs":["1.20332","1.20419"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:06.5612366Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5927733.47076","premium":"0.00002848","oraclePx":"702.28","markPx":"702.31","midPx":"702.335","impactPxs":["702.3","702.448"],"dayBaseVlm":"8403.961"}}}
2025-01-01T00:00:06.5612648Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8026.06816","prevDayPx":"92827.0","dayNtlVlm":"1534894565.33738971","premium":"0.00023297","oraclePx":"93576.0","markPx":"93620.0","midPx":"93610.5","impactPxs":["93597.8","93611.0"],"dayBaseVlm":"16321.61482"}}}
2025-01-01T00:00:06.5612975Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00004317","openInterest":"1491779.4","prevDayPx":"191.47","dayNtlVlm":"194746559.25679994","premium":"0.00105691","oraclePx":"189.23","markPx":"189.36","midPx":"189.435","impactPxs":["189.43","189.44"],"dayBaseVlm":"1003831.79"}}}
2025-01-01T00:00:06.5616907Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305716.62","prevDayPx":"35.981","dayNtlVlm":"9312480.45752","premium":"0.0","oraclePx":"35.705","markPx":"35.711","midPx":"35.7105","impactPxs":["35.7023","35.711"],"dayBaseVlm":"258274.79"}}}
2025-01-01T00:00:06.5617723Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5618636Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000165","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569425.19718","premium":"-0.00054246","oraclePx":"1.4379","markPx":"1.437","midPx":"1.4368","impactPxs":["1.43643","1.43712"],"dayBaseVlm":"386925.9"}}}
2025-01-01T00:00:06.5621662Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00030224","oraclePx":"1.7536","markPx":"1.753","midPx":"1.75235","impactPxs":["1.7518","1.75307"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:06.5622026Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008375","openInterest":"30857168.0","prevDayPx":"0.72698","dayNtlVlm":"27661494.62105","premium":"0.00118848","oraclePx":"0.6807","markPx":"0.6815","midPx":"0.68179","impactPxs":["0.681509","0.6818"],"dayBaseVlm":"39015642.0"}}}
2025-01-01T00:00:06.5622793Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002206","openInterest":"4795241544.0","prevDayPx":"0.018442","dayNtlVlm":"160356906.68259302","premium":"0.00050103","oraclePx":"0.019959","markPx":"0.019971","midPx":"0.019972","impactPxs":["0.019969","0.019973"],"dayBaseVlm":"8060695126.0"}}}
2025-01-01T00:00:06.5622942Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004257","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00083099","oraclePx":"0.15644","markPx":"0.15632","midPx":"0.156305","impactPxs":["0.156281","0.15631"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:06.5624404Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2540430.4","prevDayPx":"1.4892","dayNtlVlm":"2817439.96261","premium":"-0.00039042","oraclePx":"1.5368","markPx":"1.5364","midPx":"1.53615","impactPxs":["1.53563","1.5362"],"dayBaseVlm":"1836573.4"}}}
2025-01-01T00:00:06.5626059Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00002775","openInterest":"7156354.0","prevDayPx":"1.8796","dayNtlVlm":"11135313.09678","premium":"0.00049842","oraclePx":"1.7455","markPx":"1.7469","midPx":"1.7468","impactPxs":["1.74637","1.7469"],"dayBaseVlm":"6073465.7"}}}
2025-01-01T00:00:06.5626797Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5627818Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00044676","oraclePx":"0.4902","markPx":"0.48999","midPx":"0.48985","impactPxs":["0.489707","0.489981"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:06.5628905Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003861","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.00087321","oraclePx":"4.1227","markPx":"4.119","midPx":"4.11905","impactPxs":["4.11857","4.1191"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:06.5630450Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13864.2","prevDayPx":"75.907","dayNtlVlm":"556783.32812","premium":"-0.00023855","oraclePx":"73.36","markPx":"73.325","midPx":"73.3235","impactPxs":["73.3148","73.3425"],"dayBaseVlm":"7415.93"}}}
2025-01-01T00:00:06.5630460Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5630938Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15904","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:06.5630967Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58987.72","prevDayPx":"27.473","dayNtlVlm":"506614.64749","premium":"0.00017292","oraclePx":"27.18","markPx":"27.182","midPx":"27.1905","impactPxs":["27.1847","27.1967"],"dayBaseVlm":"18400.17"}}}
2025-01-01T00:00:06.5632703Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867415.0259","premium":"-0.00032684","oraclePx":"20.01","markPx":"20.005","midPx":"20.0015","impactPxs":["19.99774","20.00346"],"dayBaseVlm":"677870.0"}}}
2025-01-01T00:00:06.5632793Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3709271.00685","premium":"0.0","oraclePx":"2.0907","markPx":"2.0914","midPx":"2.09115","impactPxs":["2.09064","2.09138"],"dayBaseVlm":"1777037.0"}}}
2025-01-01T00:00:06.5632892Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00018268","oraclePx":"63.5","markPx":"63.483","midPx":"63.4745","impactPxs":["63.4555","63.4884"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:06.5633542Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11131","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:06.5633633Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.593","markPx":"37.614","midPx":"37.6185","impactPxs":["37.58404","37.64299"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:06.5634165Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5635277Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4828248.914947","premium":"0.0","oraclePx":"0.8942","markPx":"0.89399","midPx":"0.89388","impactPxs":["0.89357","0.89424"],"dayBaseVlm":"5293878.4"}}}
2025-01-01T00:00:06.5635459Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1354731.68152","premium":"0.00041555","oraclePx":"1492.0","markPx":"1493.0","midPx":"1492.85","impactPxs":["1492.62","1493.05"],"dayBaseVlm":"904.4604"}}}
2025-01-01T00:00:06.5635497Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5635511Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4117.64","prevDayPx":"51.687","dayNtlVlm":"199933.86518","premium":"0.0","oraclePx":"50.445","markPx":"50.439","midPx":"50.4325","impactPxs":["50.4162","50.4659"],"dayBaseVlm":"3904.23"}}}
2025-01-01T00:00:06.5635539Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00016291","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.00163189","oraclePx":"0.1342","markPx":"0.13448","midPx":"0.13449","impactPxs":["0.134419","0.134572"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:06.5636409Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00002364","openInterest":"14265058.0","prevDayPx":"0.25318","dayNtlVlm":"709804.70686","premium":"-0.0004712","oraclePx":"0.25467","markPx":"0.25447","midPx":"0.254525","impactPxs":["0.254483","0.25455"],"dayBaseVlm":"2791392.0"}}}
2025-01-01T00:00:06.5636476Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5637750Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042403.0","prevDayPx":"4.7671","dayNtlVlm":"3029116.33428","premium":"0.0","oraclePx":"4.62","markPx":"4.6206","midPx":"4.62075","impactPxs":["4.61942","4.62105"],"dayBaseVlm":"643818.3"}}}
2025-01-01T00:00:06.5638154Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331478.0","prevDayPx":"6.6995","dayNtlVlm":"1373553.17734","premium":"-0.00041111","oraclePx":"6.6405","markPx":"6.637","midPx":"6.6368","impactPxs":["6.63641","6.63777"],"dayBaseVlm":"204019.4"}}}
2025-01-01T00:00:06.5638175Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006976","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00077718","oraclePx":"308.81","markPx":"309.05","midPx":"309.055","impactPxs":["309.05","309.06"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:06.5638696Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.219","markPx":"3.2194","midPx":"3.2192","impactPxs":["3.21798","3.22031"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:06.5638710Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027022","markPx":"0.02704","midPx":"0.027025","impactPxs":["0.026938","0.027131"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:06.5639729Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407504.8","prevDayPx":"3.6759","dayNtlVlm":"553921.59418","premium":"0.00037023","oraclePx":"3.5113","markPx":"3.5133","midPx":"3.5132","impactPxs":["3.5126","3.51465"],"dayBaseVlm":"155782.0"}}}
2025-01-01T00:00:06.5640240Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1269763.2035","premium":"-0.00016901","oraclePx":"1.2721","markPx":"1.2717","midPx":"1.27165","impactPxs":["1.271501","1.271885"],"dayBaseVlm":"989085.0"}}}
2025-01-01T00:00:06.5640833Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7191","markPx":"3.7172","midPx":"3.7069","impactPxs":["3.68981","3.72745"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:06.5640957Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00023426","oraclePx":"0.1366","markPx":"0.13658","midPx":"0.13653","impactPxs":["0.136472","0.136568"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:06.5641251Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"878034.85928","premium":"-0.0002583","oraclePx":"13.55","markPx":"13.544","midPx":"13.5445","impactPxs":["13.5427","13.5465"],"dayBaseVlm":"63762.69"}}}
2025-01-01T00:00:06.5641909Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4281366.0","prevDayPx":"0.24738","dayNtlVlm":"1008801.34281","premium":"-0.00021209","oraclePx":"0.24046","markPx":"0.24037","midPx":"0.240375","impactPxs":["0.240332","0.240409"],"dayBaseVlm":"4114919.0"}}}
2025-01-01T00:00:06.5642783Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00007327","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00105002","oraclePx":"4.1523","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:06.5643804Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010671","markPx":"0.01067","midPx":"0.010668","impactPxs":["0.010661","0.010677"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:06.5643823Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00034007","oraclePx":"4.999","markPx":"4.9973","midPx":"4.99685","impactPxs":["4.99602","4.9973"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:06.5643829Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385718.0","prevDayPx":"0.15938","dayNtlVlm":"1132500.53886","premium":"0.0","oraclePx":"0.15285","markPx":"0.15281","midPx":"0.152835","impactPxs":["0.152763","0.152909"],"dayBaseVlm":"7270996.0"}}}
2025-01-01T00:00:06.5644658Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5645507Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2881834.36181","premium":"-0.00038814","oraclePx":"0.84505","markPx":"0.84473","midPx":"0.844715","impactPxs":["0.844665","0.844722"],"dayBaseVlm":"3364758.0"}}}
2025-01-01T00:00:06.5646251Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39126664.0","prevDayPx":"0.013535","dayNtlVlm":"327812.492963","premium":"0.0","oraclePx":"0.013201","markPx":"0.013196","midPx":"0.013194","impactPxs":["0.013185","0.013206"],"dayBaseVlm":"24508809.0"}}}
2025-01-01T00:00:06.5646491Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5647249Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.0002145","oraclePx":"27.04","markPx":"27.035","midPx":"27.0325","impactPxs":["27.014","27.0342"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:06.5647366Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6568","markPx":"0.65669","midPx":"0.656675","impactPxs":["0.656191","0.656953"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:06.5647781Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2506108.0","prevDayPx":"0.10862","dayNtlVlm":"81885.32993","premium":"-0.00018505","oraclePx":"0.10808","markPx":"0.10802","midPx":"0.108035","impactPxs":["0.108012","0.10806"],"dayBaseVlm":"754189.0"}}}
2025-01-01T00:00:06.5647954Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003494","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"410512.46728","premium":"0.00040063","oraclePx":"0.11482","markPx":"0.11494","midPx":"0.11491","impactPxs":["0.114866","0.114948"],"dayBaseVlm":"3556290.0"}}}
2025-01-01T00:00:06.5648824Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5649994Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.0000217","oraclePx":"0.04609","markPx":"0.04607","midPx":"0.046073","impactPxs":["0.046056","0.046089"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:06.5650383Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011192.66619","premium":"0.00044848","oraclePx":"28.987","markPx":"29.007","midPx":"29.0175","impactPxs":["29.0","29.0236"],"dayBaseVlm":"35412.84"}}}
2025-01-01T00:00:06.5651785Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.342","markPx":"1.3425","midPx":"1.34245","impactPxs":["1.3419","1.342745"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:06.5652189Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6515","markPx":"2.6521","midPx":"2.65165","impactPxs":["2.65069","2.65262"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:06.5653152Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00040018","oraclePx":"0.2249","markPx":"0.22483","midPx":"0.22477","impactPxs":["0.22476","0.22481"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:06.5653467Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5653494Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050304.4","prevDayPx":"5.0389","dayNtlVlm":"2611356.02323","premium":"0.00000407","oraclePx":"4.9121","markPx":"4.9133","midPx":"4.9132","impactPxs":["4.91212","4.91341"],"dayBaseVlm":"518239.3"}}}
2025-01-01T00:00:06.5653514Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580196.09253","premium":"-0.00020842","oraclePx":"0.36945","markPx":"0.36908","midPx":"0.369205","impactPxs":["0.369041","0.369373"],"dayBaseVlm":"1555821.0"}}}
2025-01-01T00:00:06.5653596Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844853278.0","prevDayPx":"0.030968","dayNtlVlm":"8590011.342234","premium":"0.00019621","oraclePx":"0.03058","markPx":"0.030603","midPx":"0.030596","impactPxs":["0.030586","0.030601"],"dayBaseVlm":"275596003.0"}}}
2025-01-01T00:00:06.5653632Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225236.38444","premium":"0.0","oraclePx":"2.509","markPx":"2.5113","midPx":"2.5113","impactPxs":["2.50892","2.51222"],"dayBaseVlm":"89666.5"}}}
2025-01-01T00:00:06.5654442Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4728848.0","prevDayPx":"0.81217","dayNtlVlm":"2215809.47693","premium":"-0.00023133","oraclePx":"0.817","markPx":"0.81683","midPx":"0.81679","impactPxs":["0.816614","0.816811"],"dayBaseVlm":"2674017.0"}}}
2025-01-01T00:00:06.5654567Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00002771","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00069256","oraclePx":"0.1545","markPx":"0.15436","midPx":"0.15434","impactPxs":["0.154303","0.154393"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:06.5654727Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3173171.1412","premium":"-0.00001624","oraclePx":"4.8655","markPx":"4.865","midPx":"4.8645","impactPxs":["4.86418","4.865421"],"dayBaseVlm":"637614.0"}}}
2025-01-01T00:00:06.5655325Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3834665.8","prevDayPx":"0.47054","dayNtlVlm":"813547.4322","premium":"-0.00036277","oraclePx":"0.46862","markPx":"0.46851","midPx":"0.46837","impactPxs":["0.46828","0.46845"],"dayBaseVlm":"1719178.3"}}}
2025-01-01T00:00:06.5655712Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"17989.1","prevDayPx":"33.236","dayNtlVlm":"809566.62889","premium":"0.0","oraclePx":"33.0","markPx":"33.004","midPx":"33.0005","impactPxs":["33.0","33.0024"],"dayBaseVlm":"24274.94"}}}
2025-01-01T00:00:06.5656358Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00002771","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00065949","oraclePx":"0.80365","markPx":"0.80295","midPx":"0.80293","impactPxs":["0.8028","0.80312"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:06.5656902Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10629540.0","prevDayPx":"0.17431","dayNtlVlm":"1430072.32845","premium":"-0.00016934","oraclePx":"0.17716","markPx":"0.17714","midPx":"0.177115","impactPxs":["0.177094","0.17713"],"dayBaseVlm":"8036321.0"}}}
2025-01-01T00:00:06.5657532Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116780.06","prevDayPx":"16.968","dayNtlVlm":"2067579.7371","premium":"0.0","oraclePx":"16.045","markPx":"16.04","midPx":"16.038","impactPxs":["16.0327","16.045"],"dayBaseVlm":"125902.5"}}}
2025-01-01T00:00:06.5658567Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10823718.34045","premium":"-0.00013027","oraclePx":"0.73693","markPx":"0.73723","midPx":"0.736805","impactPxs":["0.736699","0.736834"],"dayBaseVlm":"14390798.0"}}}
2025-01-01T00:00:06.5658623Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102583.211039","premium":"0.0","oraclePx":"0.01946","markPx":"0.019455","midPx":"0.019455","impactPxs":["0.019445","0.019473"],"dayBaseVlm":"5228184.0"}}}
2025-01-01T00:00:06.5658629Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3262","markPx":"1.3263","midPx":"1.32615","impactPxs":["1.32536","1.3262"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:06.5660012Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788055.6","prevDayPx":"0.58045","dayNtlVlm":"204013.28098","premium":"-0.00046091","oraclePx":"0.5641","markPx":"0.56383","midPx":"0.56369","impactPxs":["0.56355","0.56384"],"dayBaseVlm":"353973.0"}}}
2025-01-01T00:00:06.5660814Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00024536","oraclePx":"0.26899","markPx":"0.26907","midPx":"0.269075","impactPxs":["0.269056","0.26908"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:06.5661429Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00006168","oraclePx":"0.06485","markPx":"0.06492","midPx":"0.064889","impactPxs":["0.064854","0.064923"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:06.5661659Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00002689","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00077016","oraclePx":"0.009089","markPx":"0.009083","midPx":"0.00908","impactPxs":["0.009078","0.009082"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:06.5662334Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"529125.34397","premium":"-0.00027944","oraclePx":"25.05","markPx":"25.041","midPx":"25.0405","impactPxs":["25.0383","25.043"],"dayBaseVlm":"20817.13"}}}
2025-01-01T00:00:06.5662525Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1462854.90505","premium":"0.0","oraclePx":"0.45225","markPx":"0.45244","midPx":"0.45229","impactPxs":["0.452109","0.452398"],"dayBaseVlm":"3161272.0"}}}
2025-01-01T00:00:06.5662714Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"0.0","oraclePx":"0.035325","markPx":"0.035317","midPx":"0.035319","impactPxs":["0.035311","0.035329"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:06.5664174Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8814434.0","prevDayPx":"1.367","dayNtlVlm":"4547519.3369","premium":"-0.00029045","oraclePx":"1.3462","markPx":"1.3457","midPx":"1.34575","impactPxs":["1.3457","1.345809"],"dayBaseVlm":"3320654.0"}}}
2025-01-01T00:00:06.5664183Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124452.0","prevDayPx":"1.8262","dayNtlVlm":"10400107.0435","premium":"0.00018255","oraclePx":"1.8625","markPx":"1.8634","midPx":"1.86345","impactPxs":["1.86284","1.8635"],"dayBaseVlm":"5664632.0"}}}
2025-01-01T00:00:06.5664320Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006398","markPx":"0.006397","midPx":"0.006397","impactPxs":["0.006393","0.006399"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:06.5664328Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11722","markPx":"0.11724","midPx":"0.11722","impactPxs":["0.117185","0.117257"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:06.5664332Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00021721","oraclePx":"0.9668","markPx":"0.96733","midPx":"0.96732","impactPxs":["0.96701","0.96737"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:06.5665590Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.52393","markPx":"0.52387","midPx":"0.52385","impactPxs":["0.523743","0.523957"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:06.5665725Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575912.0","prevDayPx":"0.040835","dayNtlVlm":"317381.488783","premium":"0.00053515","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041142","impactPxs":["0.041132","0.041152"],"dayBaseVlm":"7891403.0"}}}
2025-01-01T00:00:06.5666130Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00027708","oraclePx":"7.94","markPx":"7.938","midPx":"7.9349","impactPxs":["7.9321","7.9378"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:06.5666640Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00067182","oraclePx":"0.002977","markPx":"0.002975","midPx":"0.002974","impactPxs":["0.002973","0.002975"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:06.5668938Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25833.7","prevDayPx":"450.48","dayNtlVlm":"1819995.19223","premium":"0.00017234","oraclePx":"441.0","markPx":"441.25","midPx":"441.175","impactPxs":["441.076","441.221"],"dayBaseVlm":"4080.743"}}}
2025-01-01T00:00:06.5668953Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95271210.0","prevDayPx":"0.006225","dayNtlVlm":"140244.292999","premium":"0.0","oraclePx":"0.006301","markPx":"0.006301","midPx":"0.006301","impactPxs":["0.006299","0.006302"],"dayBaseVlm":"22353771.0"}}}
2025-01-01T00:00:06.5668957Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5670037Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.9491","markPx":"0.94914","midPx":"0.94893","impactPxs":["0.94827","0.94949"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:06.5670516Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"108997.69655","premium":"-0.00027598","oraclePx":"0.37322","markPx":"0.37315","midPx":"0.373035","impactPxs":["0.372973","0.373117"],"dayBaseVlm":"292946.0"}}}
2025-01-01T00:00:06.5673189Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0000379","oraclePx":"0.1583","markPx":"0.15851","midPx":"0.1584","impactPxs":["0.158306","0.158462"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:06.5674134Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.03438","markPx":"0.034375","midPx":"0.034372","impactPxs":["0.034358","0.034382"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:06.5674186Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015324.0","prevDayPx":"0.11184","dayNtlVlm":"494863.93037","premium":"-0.00033496","oraclePx":"0.11046","markPx":"0.11041","midPx":"0.1104","impactPxs":["0.11038","0.110423"],"dayBaseVlm":"4461012.0"}}}
2025-01-01T00:00:06.5674244Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000274","openInterest":"1000141.2","prevDayPx":"2.1082","dayNtlVlm":"628013.00718","premium":"0.00004136","oraclePx":"2.176","markPx":"2.1779","midPx":"2.177","impactPxs":["2.17609","2.17782"],"dayBaseVlm":"289726.6"}}}
2025-01-01T00:00:06.5674294Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337340.2","prevDayPx":"2.8187","dayNtlVlm":"721409.13791","premium":"-0.00015419","oraclePx":"2.9184","markPx":"2.9176","midPx":"2.9177","impactPxs":["2.91545","2.91795"],"dayBaseVlm":"249711.3"}}}
2025-01-01T00:00:06.5674831Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"283674.0","prevDayPx":"0.54464","dayNtlVlm":"754749.38598","premium":"-0.00017582","oraclePx":"0.54601","markPx":"0.5459","midPx":"0.545875","impactPxs":["0.54584","0.545914"],"dayBaseVlm":"1374479.0"}}}
2025-01-01T00:00:06.5674848Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.2814","markPx":"0.2812","midPx":"0.281155","impactPxs":["0.280517","0.281813"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:06.5675187Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5801948.0","prevDayPx":"3.676","dayNtlVlm":"3806715.233054","premium":"0.0","oraclePx":"3.519","markPx":"3.5213","midPx":"3.5182","impactPxs":["3.5159","3.521"],"dayBaseVlm":"1037823.58"}}}
2025-01-01T00:00:06.5675893Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012325","openInterest":"70656912.0","prevDayPx":"0.46315","dayNtlVlm":"28094166.05829","premium":"0.00145534","oraclePx":"0.5016","markPx":"0.50253","midPx":"0.50241","impactPxs":["0.50233","0.502532"],"dayBaseVlm":"58461303.0"}}}
2025-01-01T00:00:06.5675910Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002927","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00029015","oraclePx":"6.7895","markPx":"6.795","midPx":"6.79345","impactPxs":["6.79147","6.795"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:06.5681653Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007682","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00120854","oraclePx":"0.64375","markPx":"0.64292","midPx":"0.642795","impactPxs":["0.642621","0.642972"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:06.5686626Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000437","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.0007484","oraclePx":"0.33271","markPx":"0.33248","midPx":"0.332325","impactPxs":["0.332257","0.332461"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:06.5686735Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0000538","oraclePx":"0.33455","markPx":"0.33464","midPx":"0.33462","impactPxs":["0.334568","0.334774"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:06.5689177Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00004271","oraclePx":"0.28095","markPx":"0.28099","midPx":"0.281035","impactPxs":["0.280962","0.281102"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:06.5689257Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020971","openInterest":"19608980.0","prevDayPx":"26.991","dayNtlVlm":"226195617.02321991","premium":"0.0009","oraclePx":"24.0","markPx":"24.045","midPx":"24.054","impactPxs":["24.0216","24.0606"],"dayBaseVlm":"8908708.23"}}}
2025-01-01T00:00:06.5689268Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893870.0","prevDayPx":"3.5068","dayNtlVlm":"29220854.52817001","premium":"0.00027543","oraclePx":"3.9211","markPx":"3.9249","midPx":"3.92485","impactPxs":["3.92218","3.9259"],"dayBaseVlm":"7613274.2"}}}
2025-01-01T00:00:06.5689271Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007424","openInterest":"3058904.0","prevDayPx":"0.92132","dayNtlVlm":"3478571.04612","premium":"-0.00108764","oraclePx":"0.8615","markPx":"0.86039","midPx":"0.86038","impactPxs":["0.860254","0.860563"],"dayBaseVlm":"4056814.0"}}}
2025-01-01T00:00:06.5693524Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.107","markPx":"3.1067","midPx":"3.1076","impactPxs":["3.1062","3.10827"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:06.5699544Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.00001259","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24594536.923145","premium":"0.00039055","oraclePx":"0.033286","markPx":"0.033325","midPx":"0.033314","impactPxs":["0.033299","0.033327"],"dayBaseVlm":"756745551.0"}}}
2025-01-01T00:00:06.5789110Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5580540.27204","premium":"0.0","oraclePx":"103.3","markPx":"103.25","midPx":"103.285","impactPxs":["103.28","103.3244"],"dayBaseVlm":"55344.57"}}}
2025-01-01T00:00:06.5789432Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"0.0","oraclePx":"1.918","markPx":"1.9171","midPx":"1.9174","impactPxs":["1.91618","1.91867"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:06.5789439Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00028331","oraclePx":"0.021178","markPx":"0.021172","midPx":"0.021171","impactPxs":["0.021169","0.021172"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:06.5789445Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:06.5789454Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000233","openInterest":"482105.6","prevDayPx":"5.58","dayNtlVlm":"578846.9115","premium":"-0.00071733","oraclePx":"5.5065","markPx":"5.5026","midPx":"5.50215","impactPxs":["5.50184","5.50255"],"dayBaseVlm":"104405.1"}}}
2025-01-01T00:00:06.5789457Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.0","oraclePx":"4.9534","markPx":"4.9549","midPx":"4.95435","impactPxs":["4.95323","4.9546"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:06.5789461Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050326.0","prevDayPx":"3.2896","dayNtlVlm":"1982062.106","premium":"-0.00052586","oraclePx":"3.326","markPx":"3.3237","midPx":"3.32355","impactPxs":["3.323146","3.324251"],"dayBaseVlm":"610264.0"}}}
2025-01-01T00:00:06.5789465Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006914","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00131868","oraclePx":"0.546","markPx":"0.54522","midPx":"0.54505","impactPxs":["0.54484","0.54528"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:06.5789468Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67063374.0","prevDayPx":"0.95378","dayNtlVlm":"13294080.59393","premium":"0.00041786","oraclePx":"0.9094","markPx":"0.90979","midPx":"0.909785","impactPxs":["0.90978","0.909821"],"dayBaseVlm":"14258241.0"}}}
2025-01-01T00:00:06.5789472Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.0","oraclePx":"0.18435","markPx":"0.18448","midPx":"0.184495","impactPxs":["0.184299","0.184642"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:06.5789476Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297733.81878","premium":"0.00033659","oraclePx":"0.26739","markPx":"0.2675","midPx":"0.26755","impactPxs":["0.26748","0.267623"],"dayBaseVlm":"8766810.0"}}}
2025-01-01T00:00:06.5789479Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.9025","markPx":"0.90229","midPx":"0.90226","impactPxs":["0.90181","0.90252"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:06.5789500Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241602124.0","prevDayPx":"0.3139","dayNtlVlm":"18036636.52815001","premium":"0.0","oraclePx":"0.31601","markPx":"0.31602","midPx":"0.315985","impactPxs":["0.31591","0.31601"],"dayBaseVlm":"56406860.0"}}}
2025-01-01T00:00:06.5789504Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4340.524","prevDayPx":"444.01","dayNtlVlm":"1197632.77911","premium":"-0.00002301","oraclePx":"434.5","markPx":"434.41","midPx":"434.485","impactPxs":["434.48","434.49"],"dayBaseVlm":"2709.525"}}}
2025-01-01T00:00:06.5789507Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000919","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.0006807","oraclePx":"0.39665","markPx":"0.3964","midPx":"0.39635","impactPxs":["0.39629","0.39638"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:06.5789511Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.00001179","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00044882","oraclePx":"0.05793","markPx":"0.057888","midPx":"0.057896","impactPxs":["0.057894","0.057904"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:06.5789514Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00016994","oraclePx":"0.2648","markPx":"0.26464","midPx":"0.26455","impactPxs":["0.264401","0.264755"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:06.5789517Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3585","markPx":"1.3591","midPx":"1.3589","impactPxs":["1.35844","1.35926"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:06.5789520Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"0.0","oraclePx":"2.0782","markPx":"2.0775","midPx":"2.0775","impactPxs":["2.0767","2.0784"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:06.5789524Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0755","markPx":"1.0772","midPx":"1.07595","impactPxs":["1.07484","1.07734"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:06.5789527Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00006893","oraclePx":"0.4352","markPx":"0.4351","midPx":"0.43496","impactPxs":["0.43468","0.43517"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:06.5789530Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00021273","oraclePx":"0.40897","markPx":"0.40882","midPx":"0.408755","impactPxs":["0.40865","0.408883"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:06.5789534Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29198","markPx":"0.29168","midPx":"0.291525","impactPxs":["0.29133","0.294167"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:06.5790290Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6398258.4","prevDayPx":"0.73301","dayNtlVlm":"1770565.013175","premium":"-0.00022155","oraclePx":"0.7222","markPx":"0.72204","midPx":"0.72203","impactPxs":["0.72193","0.72204"],"dayBaseVlm":"2409383.2"}}}
2025-01-01T00:00:06.5790337Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00006911","oraclePx":"2.0837","markPx":"2.0843","midPx":"2.0842","impactPxs":["2.083844","2.0843"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:06.5790394Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248330.3011","premium":"0.00026505","oraclePx":"13.243","markPx":"13.25","midPx":"13.2505","impactPxs":["13.24651","13.251"],"dayBaseVlm":"314505.2"}}}
2025-01-01T00:00:06.5790462Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.11794","markPx":"0.11795","midPx":"0.117895","impactPxs":["0.117777","0.117989"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:06.5790636Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5743","markPx":"0.57435","midPx":"0.574405","impactPxs":["0.574253","0.574573"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:06.5790653Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2857790.0","prevDayPx":"0.36294","dayNtlVlm":"517557.25707","premium":"0.0","oraclePx":"0.3529","markPx":"0.35283","midPx":"0.35279","impactPxs":["0.352712","0.352913"],"dayBaseVlm":"1434301.0"}}}
2025-01-01T00:00:06.5790831Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00015195","oraclePx":"0.3488","markPx":"0.3486","midPx":"0.34863","impactPxs":["0.348469","0.348747"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:06.5790856Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00028723","oraclePx":"1.323","markPx":"1.3222","midPx":"1.3224","impactPxs":["1.32206","1.32262"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:06.5791061Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00010123","openInterest":"855194.0","prevDayPx":"1.209","dayNtlVlm":"543851.24119","premium":"-0.00123033","oraclePx":"1.2517","markPx":"1.25","midPx":"1.25005","impactPxs":["1.24936","1.25016"],"dayBaseVlm":"435912.1"}}}
2025-01-01T00:00:06.5791071Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"-0.00011477","oraclePx":"0.008713","markPx":"0.008712","midPx":"0.008708","impactPxs":["0.008704","0.008712"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:06.5791251Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00007284","oraclePx":"2.4712","markPx":"2.4706","midPx":"2.47045","impactPxs":["2.46975","2.47102"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:06.5791261Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0000125","openInterest":"22628435.4","prevDayPx":"0.88444","dayNtlVlm":"30817297.93670902","premium":"0.00114365","oraclePx":"0.9356","markPx":"0.9368","midPx":"0.93695","impactPxs":["0.93667","0.93805"],"dayBaseVlm":"32310050.2"}}}
2025-01-01T00:00:06.5796614Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"170805.6","prevDayPx":"20.056","dayNtlVlm":"2521411.2496","premium":"-0.00019008","oraclePx":"19.623","markPx":"19.618","midPx":"19.6185","impactPxs":["19.6133","19.61927"],"dayBaseVlm":"126830.4"}}}
2025-01-01T00:00:06.5796733Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3593658.408923","premium":"-0.00034421","oraclePx":"8.7155","markPx":"8.7115","midPx":"8.7119","impactPxs":["8.711","8.7125"],"dayBaseVlm":"408224.87"}}}
2025-01-01T00:00:06.5796747Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004945","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00089895","oraclePx":"4.483","markPx":"4.4872","midPx":"4.48755","impactPxs":["4.48703","4.48819"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:06.5796752Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00004682","openInterest":"414088.0","prevDayPx":"0.53752","dayNtlVlm":"278485.10797","premium":"-0.0026859","oraclePx":"0.5164","markPx":"0.51489","midPx":"0.514565","impactPxs":["0.51405","0.515013"],"dayBaseVlm":"537419.0"}}}
2025-01-01T00:00:06.5796890Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"86027.6","prevDayPx":"4.5102","dayNtlVlm":"156989.97242","premium":"0.00058276","oraclePx":"4.4615","markPx":"4.4653","midPx":"4.46485","impactPxs":["4.4641","4.46902"],"dayBaseVlm":"34996.0"}}}
2025-01-01T00:00:06.5796896Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.807","markPx":"37.803","midPx":"37.801","impactPxs":["37.7824","37.8319"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:06.5797054Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.19797","impactPxs":["0.197864","0.198126"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:06.5797060Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3355908.8","prevDayPx":"0.29393","dayNtlVlm":"752120.406597","premium":"-0.00017489","oraclePx":"0.2859","markPx":"0.28582","midPx":"0.28581","impactPxs":["0.28564","0.28585"],"dayBaseVlm":"2590335.3"}}}
2025-01-01T00:00:06.5797159Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002024","openInterest":"404069.0","prevDayPx":"1.4198","dayNtlVlm":"499702.35377","premium":"-0.00070743","oraclePx":"1.4277","markPx":"1.4266","midPx":"1.4264","impactPxs":["1.42581","1.42669"],"dayBaseVlm":"350112.7"}}}
2025-01-01T00:00:06.5797395Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015552","oraclePx":"0.00643","markPx":"0.006428","midPx":"0.006426","impactPxs":["0.006423","0.006429"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:06.5797460Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.0002673","oraclePx":"0.6734","markPx":"0.67324","midPx":"0.67318","impactPxs":["0.67313","0.67322"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:07.5802792Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641415.96","prevDayPx":"6.3443","dayNtlVlm":"753164.494845","premium":"-0.00045229","oraclePx":"6.1907","markPx":"6.187","midPx":"6.1854","impactPxs":["6.1832","6.1879"],"dayBaseVlm":"119669.17"}}}
2025-01-01T00:00:07.5805309Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.2916","prevDayPx":"92827.0","dayNtlVlm":"1535124049.84732962","premium":"0.00038478","oraclePx":"93559.0","markPx":"93603.0","midPx":"93595.5","impactPxs":["93595.0","93596.0"],"dayBaseVlm":"16324.06608"}}}
2025-01-01T00:00:07.5805358Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5862","prevDayPx":"3362.3","dayNtlVlm":"808609750.69831002","premium":"-0.00014983","oraclePx":"3337.1","markPx":"3336.3","midPx":"3336.55","impactPxs":["3336.24","3336.6"],"dayBaseVlm":"239443.756"}}}
2025-01-01T00:00:07.5812353Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00018271","oraclePx":"1.2041","markPx":"1.2037","midPx":"1.2034","impactPxs":["1.20306","1.20388"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:07.5812457Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5812550Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5927733.47076","premium":"0.0000712","oraclePx":"702.25","markPx":"702.28","midPx":"702.305","impactPxs":["702.3","702.31"],"dayBaseVlm":"8403.961"}}}
2025-01-01T00:00:07.5812668Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00004317","openInterest":"1491787.8","prevDayPx":"191.47","dayNtlVlm":"194747354.86279994","premium":"0.00063422","oraclePx":"189.21","markPx":"189.34","midPx":"189.335","impactPxs":["189.33","189.34"],"dayBaseVlm":"1003835.99"}}}
2025-01-01T00:00:07.5813942Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5580645.59724","premium":"-0.00008613","oraclePx":"103.33","markPx":"103.29","midPx":"103.285","impactPxs":["103.2623","103.3211"],"dayBaseVlm":"55345.59"}}}
2025-01-01T00:00:07.5815504Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000165","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569425.19718","premium":"-0.00083455","oraclePx":"1.4379","markPx":"1.437","midPx":"1.4365","impactPxs":["1.43575","1.4367"],"dayBaseVlm":"386925.9"}}}
2025-01-01T00:00:07.5816272Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241602124.0","prevDayPx":"0.3139","dayNtlVlm":"18036636.52815001","premium":"-0.00000633","oraclePx":"0.31595","markPx":"0.31598","midPx":"0.315935","impactPxs":["0.315861","0.315948"],"dayBaseVlm":"56406860.0"}}}
2025-01-01T00:00:07.5816298Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305716.62","prevDayPx":"35.981","dayNtlVlm":"9312480.45752","premium":"0.0","oraclePx":"35.701","markPx":"35.708","midPx":"35.7055","impactPxs":["35.6944","35.706"],"dayBaseVlm":"258274.79"}}}
2025-01-01T00:00:07.5819344Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6398258.4","prevDayPx":"0.73301","dayNtlVlm":"1770565.013175","premium":"-0.0000277","oraclePx":"0.72196","markPx":"0.7218","midPx":"0.72193","impactPxs":["0.72193","0.72194"],"dayBaseVlm":"2409383.2"}}}
2025-01-01T00:00:07.5820070Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00030234","oraclePx":"1.753","markPx":"1.7528","midPx":"1.7521","impactPxs":["1.75152","1.75247"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:07.5821048Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4828248.914947","premium":"-0.00036913","oraclePx":"0.894","markPx":"0.89348","midPx":"0.89345","impactPxs":["0.89274","0.89367"],"dayBaseVlm":"5293878.4"}}}
2025-01-01T00:00:07.5824647Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002206","openInterest":"4795141544.0","prevDayPx":"0.018442","dayNtlVlm":"160358840.53443602","premium":"0.00040092","oraclePx":"0.019954","markPx":"0.019966","midPx":"0.019969","impactPxs":["0.019962","0.01997"],"dayBaseVlm":"8060791959.0"}}}
2025-01-01T00:00:07.5827103Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"170805.6","prevDayPx":"20.056","dayNtlVlm":"2521411.2496","premium":"-0.00010194","oraclePx":"19.62","markPx":"19.618","midPx":"19.6145","impactPxs":["19.611","19.618"],"dayBaseVlm":"126830.4"}}}
2025-01-01T00:00:07.5828175Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008375","openInterest":"30857168.0","prevDayPx":"0.72698","dayNtlVlm":"27661494.62105","premium":"0.00074923","oraclePx":"0.6807","markPx":"0.68151","midPx":"0.681595","impactPxs":["0.68121","0.681723"],"dayBaseVlm":"39015642.0"}}}
2025-01-01T00:00:07.5828544Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00002775","openInterest":"7156354.0","prevDayPx":"1.8796","dayNtlVlm":"11135313.09678","premium":"0.00019483","oraclePx":"1.7451","markPx":"1.7465","midPx":"1.7464","impactPxs":["1.74544","1.7467"],"dayBaseVlm":"6073465.7"}}}
2025-01-01T00:00:07.5830834Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"0.0","oraclePx":"1.918","markPx":"1.9171","midPx":"1.91735","impactPxs":["1.91639","1.91819"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:07.5832198Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4312.642","prevDayPx":"444.01","dayNtlVlm":"1203689.86479","premium":"0.00006905","oraclePx":"434.45","markPx":"434.37","midPx":"434.485","impactPxs":["434.48","434.49"],"dayBaseVlm":"2723.466"}}}
2025-01-01T00:00:07.5832227Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003861","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.00082969","oraclePx":"4.122","markPx":"4.1186","midPx":"4.1182","impactPxs":["4.1179","4.11858"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:07.5832337Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1354731.68152","premium":"0.00035523","oraclePx":"1492.0","markPx":"1493.0","midPx":"1492.8","impactPxs":["1492.53","1492.9"],"dayBaseVlm":"904.4604"}}}
2025-01-01T00:00:07.5832969Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004257","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00044763","oraclePx":"0.15638","markPx":"0.15631","midPx":"0.156295","impactPxs":["0.156264","0.15631"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:07.5833105Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2540323.0","prevDayPx":"1.4892","dayNtlVlm":"2817522.46729","premium":"0.0","oraclePx":"1.5362","markPx":"1.536","midPx":"1.53615","impactPxs":["1.53547","1.5362"],"dayBaseVlm":"1836627.1"}}}
2025-01-01T00:00:07.5834657Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00027552","oraclePx":"0.48999","markPx":"0.4899","midPx":"0.489725","impactPxs":["0.489571","0.489855"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:07.5837610Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867415.0259","premium":"-0.00050375","oraclePx":"20.01","markPx":"20.001","midPx":"19.9965","impactPxs":["19.994","19.99992"],"dayBaseVlm":"677870.0"}}}
2025-01-01T00:00:07.5837635Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014168","oraclePx":"0.021175","markPx":"0.021172","midPx":"0.02117","impactPxs":["0.021168","0.021172"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:07.5837808Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5839476Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5840006Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000919","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.00055479","oraclePx":"0.39655","markPx":"0.39638","midPx":"0.396275","impactPxs":["0.39616","0.39633"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:07.5840882Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58987.72","prevDayPx":"27.473","dayNtlVlm":"506614.64749","premium":"0.0","oraclePx":"27.18","markPx":"27.182","midPx":"27.1805","impactPxs":["27.1737","27.188"],"dayBaseVlm":"18400.17"}}}
2025-01-01T00:00:07.5840907Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5840913Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13864.2","prevDayPx":"75.907","dayNtlVlm":"556783.32812","premium":"-0.00035033","oraclePx":"73.36","markPx":"73.326","midPx":"73.3205","impactPxs":["73.299","73.3343"],"dayBaseVlm":"7415.93"}}}
2025-01-01T00:00:07.5840920Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15904","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:07.5841101Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3593658.408923","premium":"-0.00042453","oraclePx":"8.7155","markPx":"8.7115","midPx":"8.7115","impactPxs":["8.7109","8.7118"],"dayBaseVlm":"408224.87"}}}
2025-01-01T00:00:07.5841239Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3709271.00685","premium":"0.00001914","oraclePx":"2.09","markPx":"2.0907","midPx":"2.09115","impactPxs":["2.09004","2.0912"],"dayBaseVlm":"1777037.0"}}}
2025-01-01T00:00:07.5842059Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11131","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:07.5842363Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5842573Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00053858","oraclePx":"63.5","markPx":"63.469","midPx":"63.452","impactPxs":["63.4252","63.4658"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:07.5843177Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5843197Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00002364","openInterest":"14265058.0","prevDayPx":"0.25318","dayNtlVlm":"709804.70686","premium":"-0.00052617","oraclePx":"0.25467","markPx":"0.25452","midPx":"0.254525","impactPxs":["0.254513","0.254536"],"dayBaseVlm":"2791392.0"}}}
2025-01-01T00:00:07.5843559Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.59","markPx":"37.611","midPx":"37.6135","impactPxs":["37.58272","37.62668"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:07.5843574Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00016291","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.00151989","oraclePx":"0.13422","markPx":"0.13447","midPx":"0.13449","impactPxs":["0.134424","0.134582"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:07.5843662Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.00001179","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00050062","oraclePx":"0.057928","markPx":"0.057895","midPx":"0.057891","impactPxs":["0.057876","0.057899"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:07.5844897Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5845952Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006976","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00077718","oraclePx":"308.81","markPx":"309.05","midPx":"309.155","impactPxs":["309.05","309.2664"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:07.5846260Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407504.8","prevDayPx":"3.6759","dayNtlVlm":"553921.59418","premium":"0.00020791","oraclePx":"3.5111","markPx":"3.5131","midPx":"3.5128","impactPxs":["3.51183","3.51406"],"dayBaseVlm":"155782.0"}}}
2025-01-01T00:00:07.5846645Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4117.64","prevDayPx":"51.687","dayNtlVlm":"199933.86518","premium":"0.0","oraclePx":"50.455","markPx":"50.447","midPx":"50.4405","impactPxs":["50.427","50.469"],"dayBaseVlm":"3904.23"}}}
2025-01-01T00:00:07.5847011Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5847748Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.219","markPx":"3.2194","midPx":"3.2188","impactPxs":["3.2173","3.21991"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:07.5848159Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042403.0","prevDayPx":"4.7671","dayNtlVlm":"3029116.33428","premium":"0.0","oraclePx":"4.62","markPx":"4.6206","midPx":"4.62055","impactPxs":["4.61835","4.6206"],"dayBaseVlm":"643818.3"}}}
2025-01-01T00:00:07.5848167Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331478.0","prevDayPx":"6.6995","dayNtlVlm":"1373553.17734","premium":"-0.00031179","oraclePx":"6.639","markPx":"6.637","midPx":"6.6362","impactPxs":["6.63525","6.63693"],"dayBaseVlm":"204019.4"}}}
2025-01-01T00:00:07.5848438Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00017234","oraclePx":"2.0831","markPx":"2.0838","midPx":"2.0839","impactPxs":["2.083459","2.084"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:07.5848460Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248330.3011","premium":"0.0","oraclePx":"13.242","markPx":"13.251","midPx":"13.2505","impactPxs":["13.23921","13.251"],"dayBaseVlm":"314505.2"}}}
2025-01-01T00:00:07.5848645Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.11797","markPx":"0.11792","midPx":"0.117895","impactPxs":["0.117777","0.118001"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:07.5848655Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004945","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00109326","oraclePx":"4.482","markPx":"4.4873","midPx":"4.4875","impactPxs":["4.4869","4.48819"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:07.5848881Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027018","markPx":"0.027013","midPx":"0.027015","impactPxs":["0.026934","0.027093"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:07.5850208Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00115515","oraclePx":"0.2649","markPx":"0.26464","midPx":"0.26444","impactPxs":["0.264298","0.264594"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:07.5850478Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7083","markPx":"3.706","midPx":"3.70615","impactPxs":["3.68921","3.72529"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:07.5850682Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00048316","oraclePx":"0.1366","markPx":"0.13656","midPx":"0.1365","impactPxs":["0.136438","0.136534"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:07.5851012Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000233","openInterest":"482102.6","prevDayPx":"5.58","dayNtlVlm":"582183.7532","premium":"-0.00064663","oraclePx":"5.5055","markPx":"5.5021","midPx":"5.5016","impactPxs":["5.50082","5.50194"],"dayBaseVlm":"105011.6"}}}
2025-01-01T00:00:07.5851155Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1269763.2035","premium":"-0.00028378","oraclePx":"1.2721","markPx":"1.2717","midPx":"1.27165","impactPxs":["1.271206","1.271739"],"dayBaseVlm":"989085.0"}}}
2025-01-01T00:00:07.5853184Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4281366.0","prevDayPx":"0.24738","dayNtlVlm":"1008801.34281","premium":"-0.00030776","oraclePx":"0.24045","markPx":"0.24036","midPx":"0.24035","impactPxs":["0.240304","0.240376"],"dayBaseVlm":"4114919.0"}}}
2025-01-01T00:00:07.5853207Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5853776Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00004682","openInterest":"414088.0","prevDayPx":"0.53752","dayNtlVlm":"278485.10797","premium":"-0.00140307","oraclePx":"0.5153","markPx":"0.5145","midPx":"0.514145","impactPxs":["0.5136","0.514577"],"dayBaseVlm":"537419.0"}}}
2025-01-01T00:00:07.5853792Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580196.09253","premium":"-0.00110916","oraclePx":"0.36965","markPx":"0.3692","midPx":"0.369145","impactPxs":["0.369032","0.36924"],"dayBaseVlm":"1555821.0"}}}
2025-01-01T00:00:07.5854104Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5743","markPx":"0.57436","midPx":"0.574405","impactPxs":["0.574253","0.574573"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:07.5854630Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00038015","oraclePx":"4.998","markPx":"4.9963","midPx":"4.99595","impactPxs":["4.99558","4.9961"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:07.5860266Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"878034.85928","premium":"-0.00028044","oraclePx":"13.55","markPx":"13.544","midPx":"13.5445","impactPxs":["13.5422","13.5462"],"dayBaseVlm":"63762.69"}}}
2025-01-01T00:00:07.5860371Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39126664.0","prevDayPx":"0.013535","dayNtlVlm":"327812.492963","premium":"-0.00015149","oraclePx":"0.013202","markPx":"0.013196","midPx":"0.013196","impactPxs":["0.013188","0.0132"],"dayBaseVlm":"24508809.0"}}}
2025-01-01T00:00:07.5860379Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6568","markPx":"0.65667","midPx":"0.65662","impactPxs":["0.656208","0.656961"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:07.5860386Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003494","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"410512.46728","premium":"0.00047038","oraclePx":"0.1148","markPx":"0.11492","midPx":"0.114895","impactPxs":["0.114854","0.114907"],"dayBaseVlm":"3556290.0"}}}
2025-01-01T00:00:07.5860391Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.0","oraclePx":"4.953","markPx":"4.9545","midPx":"4.95435","impactPxs":["4.95297","4.95494"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:07.5860610Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3584","markPx":"1.3591","midPx":"1.35865","impactPxs":["1.35807","1.35897"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:07.5860629Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.0","oraclePx":"27.03","markPx":"27.026","midPx":"27.0235","impactPxs":["27.0097","27.032"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:07.5860974Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1133500.35272","premium":"0.0","oraclePx":"0.15283","markPx":"0.15279","midPx":"0.152835","impactPxs":["0.152646","0.152845"],"dayBaseVlm":"7277538.0"}}}
2025-01-01T00:00:07.5861853Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050326.0","prevDayPx":"3.2896","dayNtlVlm":"1982062.106","premium":"-0.00064011","oraclePx":"3.326","markPx":"3.3236","midPx":"3.32355","impactPxs":["3.322193","3.323871"],"dayBaseVlm":"610264.0"}}}
2025-01-01T00:00:07.5862157Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00007327","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00100181","oraclePx":"4.1525","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:07.5862569Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2506108.0","prevDayPx":"0.10862","dayNtlVlm":"81885.32993","premium":"-0.00011105","oraclePx":"0.10806","markPx":"0.108","midPx":"0.108025","impactPxs":["0.107986","0.108048"],"dayBaseVlm":"754189.0"}}}
2025-01-01T00:00:07.5862603Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2882663.86703","premium":"-0.00033136","oraclePx":"0.845","markPx":"0.84465","midPx":"0.844715","impactPxs":["0.844427","0.84472"],"dayBaseVlm":"3365740.0"}}}
2025-01-01T00:00:07.5862608Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.00028874","oraclePx":"2.078","markPx":"2.0775","midPx":"2.0768","impactPxs":["2.0761","2.0774"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:07.5862615Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01067","markPx":"0.010667","midPx":"0.010665","impactPxs":["0.010659","0.01067"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:07.5862619Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844853278.0","prevDayPx":"0.030968","dayNtlVlm":"8590011.342234","premium":"0.00045794","oraclePx":"0.030572","markPx":"0.030593","midPx":"0.030591","impactPxs":["0.030586","0.030593"],"dayBaseVlm":"275596003.0"}}}
2025-01-01T00:00:07.5862623Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5862748Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5862773Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"86027.6","prevDayPx":"4.5102","dayNtlVlm":"156989.97242","premium":"0.00058276","oraclePx":"4.4615","markPx":"4.4651","midPx":"4.4652","impactPxs":["4.4641","4.4693"],"dayBaseVlm":"34996.0"}}}
2025-01-01T00:00:07.5862779Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011192.66619","premium":"0.0","oraclePx":"28.987","markPx":"29.008","midPx":"28.9985","impactPxs":["28.9835","29.0134"],"dayBaseVlm":"35412.84"}}}
2025-01-01T00:00:07.5862783Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2857790.0","prevDayPx":"0.36294","dayNtlVlm":"517557.25707","premium":"-0.00009636","oraclePx":"0.35285","markPx":"0.3528","midPx":"0.352735","impactPxs":["0.35263","0.352816"],"dayBaseVlm":"1434301.0"}}}
2025-01-01T00:00:07.5864041Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00036884","oraclePx":"0.04609","markPx":"0.04607","midPx":"0.046065","impactPxs":["0.046057","0.046073"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:07.5864823Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050304.4","prevDayPx":"5.0389","dayNtlVlm":"2611356.02323","premium":"0.0","oraclePx":"4.9119","markPx":"4.9131","midPx":"4.91315","impactPxs":["4.91072","4.9132"],"dayBaseVlm":"518239.3"}}}
2025-01-01T00:00:07.5865878Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8814582.0","prevDayPx":"1.367","dayNtlVlm":"4547618.9187","premium":"0.0","oraclePx":"1.3458","markPx":"1.3456","midPx":"1.34575","impactPxs":["1.3457","1.3458"],"dayBaseVlm":"3320728.0"}}}
2025-01-01T00:00:07.5865956Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4728848.0","prevDayPx":"0.81217","dayNtlVlm":"2215809.47693","premium":"-0.0001665","oraclePx":"0.8168","markPx":"0.81663","midPx":"0.81652","impactPxs":["0.816391","0.816664"],"dayBaseVlm":"2674017.0"}}}
2025-01-01T00:00:07.5866531Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.3421","markPx":"1.3425","midPx":"1.34245","impactPxs":["1.341952","1.342875"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:07.5866559Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"-0.00001852","oraclePx":"37.805","markPx":"37.8","midPx":"37.788","impactPxs":["37.7669","37.8043"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:07.5868444Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00002771","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00094498","oraclePx":"0.1545","markPx":"0.15435","midPx":"0.15433","impactPxs":["0.154284","0.154354"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:07.5868460Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0752","markPx":"1.0766","midPx":"1.07565","impactPxs":["1.07491","1.0767"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:07.5869070Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225236.38444","premium":"0.0","oraclePx":"2.5088","markPx":"2.5111","midPx":"2.5101","impactPxs":["2.50864","2.51127"],"dayBaseVlm":"89666.5"}}}
2025-01-01T00:00:07.5869099Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00061927","oraclePx":"0.3488","markPx":"0.3486","midPx":"0.34847","impactPxs":["0.348311","0.348584"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:07.5869106Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.034373","markPx":"0.03437","midPx":"0.034363","impactPxs":["0.034351","0.034378"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:07.5869234Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00031132","oraclePx":"0.22485","markPx":"0.22479","midPx":"0.22474","impactPxs":["0.22471","0.22478"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:07.5870004Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006914","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00102602","oraclePx":"0.5458","markPx":"0.54514","midPx":"0.54505","impactPxs":["0.54475","0.54524"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:07.5870869Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006397","markPx":"0.006397","midPx":"0.006394","impactPxs":["0.006391","0.006397"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:07.5871423Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"17989.1","prevDayPx":"33.236","dayNtlVlm":"812603.94889","premium":"0.00030312","oraclePx":"32.99","markPx":"32.996","midPx":"33.0005","impactPxs":["33.0","33.001"],"dayBaseVlm":"24366.98"}}}
2025-01-01T00:00:07.5871667Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.19796","impactPxs":["0.197804","0.198098"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:07.5871874Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00002771","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"0.0","oraclePx":"0.8031","markPx":"0.80291","midPx":"0.80297","impactPxs":["0.80278","0.80318"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:07.5872182Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3834665.8","prevDayPx":"0.47054","dayNtlVlm":"813547.4322","premium":"-0.0000854","oraclePx":"0.4684","markPx":"0.4683","midPx":"0.46825","impactPxs":["0.46809","0.46836"],"dayBaseVlm":"1719178.3"}}}
2025-01-01T00:00:07.5872301Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00018147","oraclePx":"1.3225","markPx":"1.3222","midPx":"1.32195","impactPxs":["1.32153","1.32226"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:07.5873244Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116780.06","prevDayPx":"16.968","dayNtlVlm":"2067579.7371","premium":"0.0","oraclePx":"16.038","markPx":"16.037","midPx":"16.035","impactPxs":["16.0308","16.0387"],"dayBaseVlm":"125902.5"}}}
2025-01-01T00:00:07.5874500Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015324.0","prevDayPx":"0.11184","dayNtlVlm":"494863.93037","premium":"-0.00054318","oraclePx":"0.11046","markPx":"0.1104","midPx":"0.11038","impactPxs":["0.110353","0.1104"],"dayBaseVlm":"4461012.0"}}}
2025-01-01T00:00:07.5874634Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67063374.0","prevDayPx":"0.95378","dayNtlVlm":"13294080.59393","premium":"0.00048958","oraclePx":"0.90895","markPx":"0.9095","midPx":"0.909775","impactPxs":["0.909395","0.90982"],"dayBaseVlm":"14258241.0"}}}
2025-01-01T00:00:07.5874762Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00018387","oraclePx":"0.4351","markPx":"0.43499","midPx":"0.43491","impactPxs":["0.43465","0.43502"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:07.5875589Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788055.6","prevDayPx":"0.58045","dayNtlVlm":"204013.28098","premium":"-0.00049654","oraclePx":"0.5639","markPx":"0.56368","midPx":"0.56343","impactPxs":["0.56319","0.56362"],"dayBaseVlm":"353973.0"}}}
2025-01-01T00:00:07.5877833Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3355908.8","prevDayPx":"0.29393","dayNtlVlm":"752120.406597","premium":"-0.00006997","oraclePx":"0.28585","markPx":"0.28579","midPx":"0.28569","impactPxs":["0.28552","0.28583"],"dayBaseVlm":"2590335.3"}}}
2025-01-01T00:00:07.5877922Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26895","markPx":"0.26903","midPx":"0.26896","impactPxs":["0.268918","0.269026"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:07.5878344Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00010123","openInterest":"855194.0","prevDayPx":"1.209","dayNtlVlm":"543851.24119","premium":"-0.00107072","oraclePx":"1.2515","markPx":"1.25","midPx":"1.25005","impactPxs":["1.24908","1.25016"],"dayBaseVlm":"435912.1"}}}
2025-01-01T00:00:07.5880842Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000274","openInterest":"1000141.2","prevDayPx":"2.1082","dayNtlVlm":"628013.00718","premium":"0.00038161","oraclePx":"2.175","markPx":"2.1767","midPx":"2.17635","impactPxs":["2.17583","2.17649"],"dayBaseVlm":"289726.6"}}}
2025-01-01T00:00:07.5882892Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"0.0","oraclePx":"0.035323","markPx":"0.035317","midPx":"0.035315","impactPxs":["0.035304","0.035326"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:07.5884504Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002024","openInterest":"404069.0","prevDayPx":"1.4198","dayNtlVlm":"499702.35377","premium":"-0.00075662","oraclePx":"1.4274","markPx":"1.4264","midPx":"1.42615","impactPxs":["1.4253","1.42632"],"dayBaseVlm":"350112.7"}}}
2025-01-01T00:00:07.5884515Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6515","markPx":"2.6521","midPx":"2.6517","impactPxs":["2.65071","2.65262"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:07.5884521Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10629540.0","prevDayPx":"0.17431","dayNtlVlm":"1430072.32845","premium":"-0.00005646","oraclePx":"0.17713","markPx":"0.1771","midPx":"0.177115","impactPxs":["0.17706","0.17712"],"dayBaseVlm":"8036321.0"}}}
2025-01-01T00:00:07.5884525Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00002689","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00066028","oraclePx":"0.009087","markPx":"0.00908","midPx":"0.009078","impactPxs":["0.009075","0.009081"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:07.5885652Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"0.0","oraclePx":"0.008712","markPx":"0.00871","midPx":"0.008709","impactPxs":["0.008705","0.008714"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:07.5886598Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10823718.34045","premium":"0.0","oraclePx":"0.73662","markPx":"0.73687","midPx":"0.736635","impactPxs":["0.73656","0.7367"],"dayBaseVlm":"14390798.0"}}}
2025-01-01T00:00:07.5886766Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1462854.90505","premium":"0.00001327","oraclePx":"0.4521","markPx":"0.45223","midPx":"0.452265","impactPxs":["0.452106","0.452328"],"dayBaseVlm":"3161272.0"}}}
2025-01-01T00:00:07.5886771Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102583.211039","premium":"0.0","oraclePx":"0.01946","markPx":"0.019455","midPx":"0.019451","impactPxs":["0.019442","0.019462"],"dayBaseVlm":"5228184.0"}}}
2025-01-01T00:00:07.5886775Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3173171.1412","premium":"0.00000123","oraclePx":"4.864","markPx":"4.8639","midPx":"4.8646","impactPxs":["4.864006","4.865172"],"dayBaseVlm":"637614.0"}}}
2025-01-01T00:00:07.5886780Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"529125.34397","premium":"-0.00032735","oraclePx":"25.05","markPx":"25.041","midPx":"25.0405","impactPxs":["25.0393","25.0418"],"dayBaseVlm":"20817.13"}}}
2025-01-01T00:00:07.5886784Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3261","markPx":"1.3262","midPx":"1.3258","impactPxs":["1.32529","1.32626"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:07.5886790Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820525.9438","premium":"0.0","oraclePx":"440.9","markPx":"441.16","midPx":"441.165","impactPxs":["440.862","441.17"],"dayBaseVlm":"4081.946"}}}
2025-01-01T00:00:07.5886968Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00047685","oraclePx":"0.40893","markPx":"0.40878","midPx":"0.408665","impactPxs":["0.408583","0.408735"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:07.5886979Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06485","markPx":"0.06492","midPx":"0.064867","impactPxs":["0.064829","0.064893"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:07.5886983Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.52375","markPx":"0.5238","midPx":"0.523705","impactPxs":["0.523547","0.523852"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:07.5886987Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00007054","oraclePx":"0.1843","markPx":"0.18448","midPx":"0.18447","impactPxs":["0.184313","0.184558"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:07.5886990Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"140825.650699","premium":"0.0","oraclePx":"0.006301","markPx":"0.006301","midPx":"0.0063","impactPxs":["0.006296","0.006301"],"dayBaseVlm":"22446050.0"}}}
2025-01-01T00:00:07.5887096Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.11721","midPx":"0.11719","impactPxs":["0.11713","0.11722"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:07.5888799Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337082.0","prevDayPx":"2.8187","dayNtlVlm":"721785.80007","premium":"0.0","oraclePx":"2.9173","markPx":"2.9168","midPx":"2.91765","impactPxs":["2.91391","2.9177"],"dayBaseVlm":"249840.4"}}}
2025-01-01T00:00:07.5888816Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575912.0","prevDayPx":"0.040835","dayNtlVlm":"317381.488783","premium":"0.00043785","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041142","impactPxs":["0.041128","0.041151"],"dayBaseVlm":"7891403.0"}}}
2025-01-01T00:00:07.5889403Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00067204","oraclePx":"0.002976","markPx":"0.002975","midPx":"0.002973","impactPxs":["0.002971","0.002974"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:07.5890080Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297745.32128","premium":"0.00013462","oraclePx":"0.26741","markPx":"0.2675","midPx":"0.267515","impactPxs":["0.267446","0.267595"],"dayBaseVlm":"8766853.0"}}}
2025-01-01T00:00:07.5890469Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5801906.02","prevDayPx":"3.676","dayNtlVlm":"3806789.145141","premium":"0.00065462","oraclePx":"3.5135","markPx":"3.516","midPx":"3.517","impactPxs":["3.5158","3.5171"],"dayBaseVlm":"1037844.57"}}}
2025-01-01T00:00:07.5891479Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015559","oraclePx":"0.006427","markPx":"0.006426","midPx":"0.006424","impactPxs":["0.006422","0.006426"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:07.5892195Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124452.0","prevDayPx":"1.8262","dayNtlVlm":"10400679.0766","premium":"0.0","oraclePx":"1.862","markPx":"1.8629","midPx":"1.86295","impactPxs":["1.861951","1.863387"],"dayBaseVlm":"5664939.0"}}}
2025-01-01T00:00:07.5892208Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.949","markPx":"0.94906","midPx":"0.94898","impactPxs":["0.94861","0.94972"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:07.5892343Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:07.5892387Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.2814","markPx":"0.28118","midPx":"0.281155","impactPxs":["0.280517","0.281813"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:07.5894357Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00046599","oraclePx":"7.94","markPx":"7.9388","midPx":"7.9336","impactPxs":["7.9315","7.9363"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:07.5894391Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"108997.69655","premium":"-0.00028943","oraclePx":"0.37315","markPx":"0.37307","midPx":"0.372985","impactPxs":["0.372896","0.373042"],"dayBaseVlm":"292946.0"}}}
2025-01-01T00:00:07.5895505Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29198","markPx":"0.29168","midPx":"0.29152","impactPxs":["0.29133","0.294089"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:07.5895692Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0","oraclePx":"0.9667","markPx":"0.96723","midPx":"0.96699","impactPxs":["0.96659","0.9671"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:07.5896365Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012325","openInterest":"70656912.0","prevDayPx":"0.46315","dayNtlVlm":"28094395.21653","premium":"0.00211311","oraclePx":"0.50163","markPx":"0.5026","midPx":"0.50298","impactPxs":["0.50269","0.503403"],"dayBaseVlm":"58461759.0"}}}
2025-01-01T00:00:07.5897369Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.1582","markPx":"0.15839","midPx":"0.158185","impactPxs":["0.158018","0.158309"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:07.5903012Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00010117","oraclePx":"2.4711","markPx":"2.4706","midPx":"2.47035","impactPxs":["2.46952","2.47085"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:07.5903024Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.0001485","oraclePx":"0.6734","markPx":"0.67324","midPx":"0.6732","impactPxs":["0.67319","0.6733"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:07.5903028Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007682","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00132826","oraclePx":"0.6437","markPx":"0.64291","midPx":"0.642495","impactPxs":["0.642253","0.642845"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:07.5903077Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"268756.0","prevDayPx":"0.54464","dayNtlVlm":"760324.59574","premium":"0.00025105","oraclePx":"0.5457","markPx":"0.54568","midPx":"0.545845","impactPxs":["0.545837","0.545853"],"dayBaseVlm":"1384693.0"}}}
2025-01-01T00:00:07.5909301Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.33452","markPx":"0.33464","midPx":"0.33457","impactPxs":["0.334487","0.334675"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:07.5911853Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002927","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0005112","oraclePx":"6.788","markPx":"6.793","midPx":"6.7929","impactPxs":["6.79147","6.79453"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:07.5911864Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000437","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00066761","oraclePx":"0.33253","markPx":"0.33228","midPx":"0.332255","impactPxs":["0.332183","0.332308"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:07.5913778Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28095","markPx":"0.28099","midPx":"0.280965","impactPxs":["0.2809","0.281006"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:07.5925698Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893870.0","prevDayPx":"3.5068","dayNtlVlm":"29220854.52817001","premium":"0.00031888","oraclePx":"3.92","markPx":"3.9238","midPx":"3.92465","impactPxs":["3.92125","3.92573"],"dayBaseVlm":"7613274.2"}}}
2025-01-01T00:00:07.5929479Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1075","markPx":"3.1067","midPx":"3.1068","impactPxs":["3.10575","3.10773"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:07.5936160Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00008863","oraclePx":"0.9026","markPx":"0.9024","midPx":"0.90245","impactPxs":["0.90203","0.90252"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:07.5940092Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020971","openInterest":"19609040.6","prevDayPx":"26.991","dayNtlVlm":"226196366.3450399","premium":"0.00173521","oraclePx":"23.974","markPx":"24.025","midPx":"24.0445","impactPxs":["24.0156","24.0492"],"dayBaseVlm":"8908739.37"}}}
2025-01-01T00:00:07.5944468Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.00001259","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24595806.705685","premium":"0.0","oraclePx":"0.033278","markPx":"0.033298","midPx":"0.033301","impactPxs":["0.033278","0.033302"],"dayBaseVlm":"756783646.0"}}}
2025-01-01T00:00:07.5944483Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0000125","openInterest":"22628435.4","prevDayPx":"0.88444","dayNtlVlm":"30817297.93670902","premium":"0.00101528","oraclePx":"0.9357","markPx":"0.93691","midPx":"0.93695","impactPxs":["0.93665","0.93782"],"dayBaseVlm":"32310050.2"}}}
2025-01-01T00:00:07.5944487Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007424","openInterest":"3058904.0","prevDayPx":"0.92132","dayNtlVlm":"3478571.04612","premium":"-0.00091636","oraclePx":"0.86102","markPx":"0.86013","midPx":"0.859995","impactPxs":["0.859769","0.860231"],"dayBaseVlm":"4056814.0"}}}
2025-01-01T00:00:08.7113098Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.00019478","oraclePx":"3337.1","markPx":"3336.3","midPx":"3336.3","impactPxs":["3336.09","3336.45"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:08.7113154Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002206","openInterest":"4795141544.0","prevDayPx":"0.018442","dayNtlVlm":"160358840.53443602","premium":"0.00030069","oraclePx":"0.019954","markPx":"0.019966","midPx":"0.019962","impactPxs":["0.01996","0.019964"],"dayBaseVlm":"8060791959.0"}}}
2025-01-01T00:00:08.7113158Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13864.2","prevDayPx":"75.907","dayNtlVlm":"556783.32812","premium":"-0.00061341","oraclePx":"73.36","markPx":"73.326","midPx":"73.31","impactPxs":["73.2864","73.315"],"dayBaseVlm":"7415.93"}}}
2025-01-01T00:00:08.7113164Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7113169Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7113174Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580196.09253","premium":"-0.00097389","oraclePx":"0.36965","markPx":"0.3692","midPx":"0.36914","impactPxs":["0.369084","0.36929"],"dayBaseVlm":"1555821.0"}}}
2025-01-01T00:00:08.7113178Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844832712.0","prevDayPx":"0.030968","dayNtlVlm":"8590504.190565","premium":"0.00029439","oraclePx":"0.030572","markPx":"0.030593","midPx":"0.030586","impactPxs":["0.030581","0.030587"],"dayBaseVlm":"275612116.0"}}}
2025-01-01T00:00:08.7113184Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225236.38444","premium":"0.0","oraclePx":"2.5088","markPx":"2.5111","midPx":"2.5087","impactPxs":["2.50814","2.50944"],"dayBaseVlm":"89666.5"}}}
2025-01-01T00:00:08.7113458Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3834665.8","prevDayPx":"0.47054","dayNtlVlm":"813547.4322","premium":"-0.00040564","oraclePx":"0.4684","markPx":"0.4683","midPx":"0.46813","impactPxs":["0.468","0.46821"],"dayBaseVlm":"1719178.3"}}}
2025-01-01T00:00:08.7113468Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"-0.00007436","oraclePx":"0.26895","markPx":"0.26903","midPx":"0.268895","impactPxs":["0.268824","0.26893"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:08.7113474Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"-0.00037232","oraclePx":"0.52375","markPx":"0.5238","midPx":"0.523425","impactPxs":["0.523319","0.523555"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:08.7113481Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"-0.00002528","oraclePx":"0.1582","markPx":"0.15839","midPx":"0.158105","impactPxs":["0.158006","0.158196"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:08.7116347Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5933944.52867","premium":"0.0","oraclePx":"702.25","markPx":"702.28","midPx":"702.135","impactPxs":["701.96","702.264"],"dayBaseVlm":"8412.804"}}}
2025-01-01T00:00:08.7116353Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004257","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00079294","oraclePx":"0.15638","markPx":"0.15631","midPx":"0.156215","impactPxs":["0.156185","0.156256"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:08.7116357Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7116391Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.59","markPx":"37.611","midPx":"37.597","impactPxs":["37.57407","37.62189"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:08.7116525Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3029993.76723","premium":"0.0","oraclePx":"4.62","markPx":"4.6206","midPx":"4.619","impactPxs":["4.61497","4.6206"],"dayBaseVlm":"644008.2"}}}
2025-01-01T00:00:08.7116551Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00007327","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00100181","oraclePx":"4.1525","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:08.7116558Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2506108.0","prevDayPx":"0.10862","dayNtlVlm":"81885.32993","premium":"-0.00039793","oraclePx":"0.10806","markPx":"0.108","midPx":"0.107995","impactPxs":["0.107958","0.108017"],"dayBaseVlm":"754189.0"}}}
2025-01-01T00:00:08.7116621Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6515","markPx":"2.6521","midPx":"2.65065","impactPxs":["2.6497","2.65166"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:08.7116639Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430266.79523","premium":"-0.00005646","oraclePx":"0.17713","markPx":"0.1771","midPx":"0.177085","impactPxs":["0.177015","0.17712"],"dayBaseVlm":"8037419.0"}}}
2025-01-01T00:00:08.7116713Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00002689","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00099043","oraclePx":"0.009087","markPx":"0.00908","midPx":"0.009075","impactPxs":["0.009072","0.009078"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:08.7116757Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00024325","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041133","impactPxs":["0.04112","0.041148"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:08.7116815Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007424","openInterest":"3058984.0","prevDayPx":"0.92132","dayNtlVlm":"3478605.43892","premium":"-0.0010325","oraclePx":"0.86102","markPx":"0.86013","midPx":"0.85986","impactPxs":["0.859766","0.860131"],"dayBaseVlm":"4056854.0"}}}
2025-01-01T00:00:08.7124888Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00085612","oraclePx":"6.1907","markPx":"6.187","midPx":"6.1853","impactPxs":["6.1835","6.1854"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:08.7133047Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4828248.914947","premium":"-0.00073826","oraclePx":"0.894","markPx":"0.89348","midPx":"0.89331","impactPxs":["0.89262","0.89334"],"dayBaseVlm":"5293878.4"}}}
2025-01-01T00:00:08.7133138Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1354731.68152","premium":"0.0","oraclePx":"1492.0","markPx":"1493.0","midPx":"1492.35","impactPxs":["1491.81","1492.77"],"dayBaseVlm":"904.4604"}}}
2025-01-01T00:00:08.7133142Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7133146Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00016291","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.00142304","oraclePx":"0.13422","markPx":"0.13447","midPx":"0.134495","impactPxs":["0.134411","0.134582"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:08.7133150Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1269862.3961","premium":"-0.0003168","oraclePx":"1.2721","markPx":"1.2717","midPx":"1.27125","impactPxs":["1.270918","1.271697"],"dayBaseVlm":"989163.0"}}}
2025-01-01T00:00:08.7133153Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00111235","oraclePx":"0.15283","markPx":"0.15279","midPx":"0.152485","impactPxs":["0.152457","0.15266"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:08.7133157Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00058581","oraclePx":"0.04609","markPx":"0.04607","midPx":"0.046057","impactPxs":["0.046048","0.046063"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:08.7133162Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00002771","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00121683","oraclePx":"0.1545","markPx":"0.15435","midPx":"0.15426","impactPxs":["0.154193","0.154312"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:08.7133165Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10827909.3793","premium":"-0.00006788","oraclePx":"0.73662","markPx":"0.73687","midPx":"0.736565","impactPxs":["0.73656","0.73657"],"dayBaseVlm":"14396483.0"}}}
2025-01-01T00:00:08.7133168Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1463958.23548","premium":"0.0","oraclePx":"0.4521","markPx":"0.45223","midPx":"0.45209","impactPxs":["0.451951","0.452209"],"dayBaseVlm":"3163711.0"}}}
2025-01-01T00:00:08.7133173Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"267932.0","prevDayPx":"0.54464","dayNtlVlm":"760549.48182","premium":"0.0","oraclePx":"0.5457","markPx":"0.54568","midPx":"0.545845","impactPxs":["0.545674","0.54585"],"dayBaseVlm":"1385105.0"}}}
2025-01-01T00:00:08.7133210Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00072253","oraclePx":"1.2041","markPx":"1.2037","midPx":"1.20305","impactPxs":["1.2029","1.20323"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:08.7133213Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008375","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27663798.52462","premium":"-0.00000881","oraclePx":"0.6807","markPx":"0.68151","midPx":"0.680355","impactPxs":["0.680309","0.680694"],"dayBaseVlm":"39019021.0"}}}
2025-01-01T00:00:08.7133217Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00093267","oraclePx":"0.48999","markPx":"0.4899","midPx":"0.489345","impactPxs":["0.489167","0.489533"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:08.7133221Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00107717","oraclePx":"63.5","markPx":"63.469","midPx":"63.404","impactPxs":["63.3836","63.4316"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:08.7133229Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200133.55214","premium":"-0.00013477","oraclePx":"50.455","markPx":"50.447","midPx":"50.432","impactPxs":["50.426","50.4482"],"dayBaseVlm":"3908.19"}}}
2025-01-01T00:00:08.7133234Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"878034.85928","premium":"-0.00034686","oraclePx":"13.55","markPx":"13.544","midPx":"13.541","impactPxs":["13.5373","13.5453"],"dayBaseVlm":"63762.69"}}}
2025-01-01T00:00:08.7133245Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39126664.0","prevDayPx":"0.013535","dayNtlVlm":"327812.492963","premium":"-0.00060597","oraclePx":"0.013202","markPx":"0.013196","midPx":"0.013189","impactPxs":["0.013185","0.013194"],"dayBaseVlm":"24508809.0"}}}
2025-01-01T00:00:08.7133249Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819792.0","prevDayPx":"1.367","dayNtlVlm":"4554477.9516","premium":"0.0","oraclePx":"1.3458","markPx":"1.3456","midPx":"1.34575","impactPxs":["1.34542","1.3458"],"dayBaseVlm":"3325825.0"}}}
2025-01-01T00:00:08.7133252Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"-0.00046897","oraclePx":"0.006397","markPx":"0.006397","midPx":"0.00639","impactPxs":["0.006387","0.006394"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:08.7133256Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.11721","midPx":"0.117155","impactPxs":["0.117102","0.117184"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:08.7133260Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"-0.00005172","oraclePx":"0.9667","markPx":"0.96723","midPx":"0.96621","impactPxs":["0.96573","0.96665"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:08.7133264Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893870.0","prevDayPx":"3.5068","dayNtlVlm":"29220854.52817001","premium":"0.00029337","oraclePx":"3.92","markPx":"3.9238","midPx":"3.92385","impactPxs":["3.92115","3.9239"],"dayBaseVlm":"7613274.2"}}}
2025-01-01T00:00:08.7150810Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.2916","prevDayPx":"92827.0","dayNtlVlm":"1535124049.84732962","premium":"0.00027469","oraclePx":"93559.0","markPx":"93603.0","midPx":"93595.5","impactPxs":["93584.7","93596.0"],"dayBaseVlm":"16324.06608"}}}
2025-01-01T00:00:08.7150843Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003861","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.0009704","oraclePx":"4.122","markPx":"4.1186","midPx":"4.11795","impactPxs":["4.1178","4.118"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:08.7150966Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006976","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00216962","oraclePx":"308.81","markPx":"309.05","midPx":"309.485","impactPxs":["309.48","309.5282"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:08.7150977Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7150982Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7150986Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6568","markPx":"0.65667","midPx":"0.656605","impactPxs":["0.656079","0.656942"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:08.7150991Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00002775","openInterest":"7156354.0","prevDayPx":"1.8796","dayNtlVlm":"11135923.70823","premium":"0.0","oraclePx":"1.7451","markPx":"1.7465","midPx":"1.74615","impactPxs":["1.74429","1.7462"],"dayBaseVlm":"6073815.2"}}}
2025-01-01T00:00:08.7151136Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3173453.2764","premium":"0.0","oraclePx":"4.864","markPx":"4.8639","midPx":"4.86445","impactPxs":["4.863583","4.8645"],"dayBaseVlm":"637672.0"}}}
2025-01-01T00:00:08.7151139Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3709271.00685","premium":"0.0","oraclePx":"2.09","markPx":"2.0907","midPx":"2.09115","impactPxs":["2.0898","2.0912"],"dayBaseVlm":"1777037.0"}}}
2025-01-01T00:00:08.7151309Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00076917","oraclePx":"1.3261","markPx":"1.3262","midPx":"1.3248","impactPxs":["1.32444","1.32508"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:08.7151327Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124394.0","prevDayPx":"1.8262","dayNtlVlm":"10401286.5124","premium":"0.0","oraclePx":"1.862","markPx":"1.8629","midPx":"1.8624","impactPxs":["1.860862","1.8627"],"dayBaseVlm":"5665265.0"}}}
2025-01-01T00:00:08.7151332Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7151368Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"-0.0002381","oraclePx":"0.2814","markPx":"0.28118","midPx":"0.280955","impactPxs":["0.280474","0.281333"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:08.7151409Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002927","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00013111","oraclePx":"6.788","markPx":"6.793","midPx":"6.79205","impactPxs":["6.78889","6.79451"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:08.7151483Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000437","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00090217","oraclePx":"0.33253","markPx":"0.33228","midPx":"0.33217","impactPxs":["0.332069","0.33223"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:08.7156245Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00073018","oraclePx":"1.753","markPx":"1.7528","midPx":"1.7516","impactPxs":["1.75124","1.75172"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:08.7184205Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000165","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569425.19718","premium":"-0.00102928","oraclePx":"1.4379","markPx":"1.437","midPx":"1.43635","impactPxs":["1.43562","1.43642"],"dayBaseVlm":"386925.9"}}}
2025-01-01T00:00:08.7184229Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867507.0029","premium":"-0.00073813","oraclePx":"20.01","markPx":"20.001","midPx":"19.993","impactPxs":["19.99084","19.99523"],"dayBaseVlm":"677874.6"}}}
2025-01-01T00:00:08.7184423Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407504.8","prevDayPx":"3.6759","dayNtlVlm":"553921.59418","premium":"0.00017943","oraclePx":"3.5111","markPx":"3.5131","midPx":"3.5123","impactPxs":["3.51173","3.51418"],"dayBaseVlm":"155782.0"}}}
2025-01-01T00:00:08.7184431Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.0007603","oraclePx":"4.998","markPx":"4.9963","midPx":"4.99355","impactPxs":["4.9929","4.9942"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:08.7184435Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003494","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"410512.46728","premium":"0.0003223","oraclePx":"0.1148","markPx":"0.11492","midPx":"0.114895","impactPxs":["0.114837","0.114913"],"dayBaseVlm":"3556290.0"}}}
2025-01-01T00:00:08.7184439Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"0.0","oraclePx":"4.9119","markPx":"4.9131","midPx":"4.91315","impactPxs":["4.90844","4.9132"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:08.7184442Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102583.211039","premium":"0.0","oraclePx":"0.01946","markPx":"0.019455","midPx":"0.019446","impactPxs":["0.019439","0.01946"],"dayBaseVlm":"5228184.0"}}}
2025-01-01T00:00:08.7184448Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"530131.49135","premium":"-0.00034331","oraclePx":"25.05","markPx":"25.041","midPx":"25.035","impactPxs":["25.027","25.0414"],"dayBaseVlm":"20857.31"}}}
2025-01-01T00:00:08.7184451Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820948.60382","premium":"0.0","oraclePx":"440.9","markPx":"441.16","midPx":"440.925","impactPxs":["440.724","441.069"],"dayBaseVlm":"4082.904"}}}
2025-01-01T00:00:08.7184455Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5801906.02","prevDayPx":"3.676","dayNtlVlm":"3806789.145141","premium":"0.00062616","oraclePx":"3.5135","markPx":"3.516","midPx":"3.517","impactPxs":["3.5157","3.5171"],"dayBaseVlm":"1037844.57"}}}
2025-01-01T00:00:08.7184459Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007682","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00182849","oraclePx":"0.6437","markPx":"0.64291","midPx":"0.64235","impactPxs":["0.642081","0.642523"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:08.7184480Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.33452","markPx":"0.33464","midPx":"0.33447","impactPxs":["0.334388","0.334576"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:08.7194140Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.219","markPx":"3.2194","midPx":"3.2178","impactPxs":["3.21628","3.21915"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:08.7194218Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00122987","oraclePx":"0.1366","markPx":"0.13656","midPx":"0.136375","impactPxs":["0.136324","0.136432"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:08.7194223Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7194228Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.3421","markPx":"1.3425","midPx":"1.34245","impactPxs":["1.341522","1.34267"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:08.7194232Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"17989.1","prevDayPx":"33.236","dayNtlVlm":"818157.84889","premium":"0.00030312","oraclePx":"32.99","markPx":"32.996","midPx":"33.0005","impactPxs":["33.0","33.0012"],"dayBaseVlm":"24535.28"}}}
2025-01-01T00:00:08.7194359Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788055.6","prevDayPx":"0.58045","dayNtlVlm":"204013.28098","premium":"-0.00109949","oraclePx":"0.5639","markPx":"0.56368","midPx":"0.5631","impactPxs":["0.56286","0.56328"],"dayBaseVlm":"353973.0"}}}
2025-01-01T00:00:08.7194474Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.0009194","oraclePx":"7.94","markPx":"7.9388","midPx":"7.9311","impactPxs":["7.9287","7.9327"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:08.7194482Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.0004529","oraclePx":"0.37315","markPx":"0.37307","midPx":"0.372965","impactPxs":["0.372809","0.372981"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:08.7194677Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"-0.0000178","oraclePx":"0.28095","markPx":"0.28099","midPx":"0.280865","impactPxs":["0.28079","0.280945"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:08.7223031Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508779.66089","premium":"-0.00028698","oraclePx":"27.18","markPx":"27.182","midPx":"27.166","impactPxs":["27.1569","27.1722"],"dayBaseVlm":"18479.81"}}}
2025-01-01T00:00:08.7223114Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00002364","openInterest":"14257304.0","prevDayPx":"0.25318","dayNtlVlm":"710791.32582","premium":"-0.00054973","oraclePx":"0.25467","markPx":"0.25452","midPx":"0.254515","impactPxs":["0.254492","0.25453"],"dayBaseVlm":"2795269.0"}}}
2025-01-01T00:00:08.7223173Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7083","markPx":"3.706","midPx":"3.70615","impactPxs":["3.68783","3.72702"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:08.7223180Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2882663.86703","premium":"-0.00074438","oraclePx":"0.845","markPx":"0.84465","midPx":"0.844145","impactPxs":["0.844007","0.844371"],"dayBaseVlm":"3365740.0"}}}
2025-01-01T00:00:08.7223184Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011375.76346","premium":"-0.00010004","oraclePx":"28.987","markPx":"29.008","midPx":"28.9705","impactPxs":["28.9581","28.9841"],"dayBaseVlm":"35419.15"}}}
2025-01-01T00:00:08.7223189Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"-0.00014546","oraclePx":"0.034373","markPx":"0.03437","midPx":"0.034352","impactPxs":["0.034339","0.034368"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:08.7223192Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015324.0","prevDayPx":"0.11184","dayNtlVlm":"494863.93037","premium":"-0.00116784","oraclePx":"0.11046","markPx":"0.1104","midPx":"0.110285","impactPxs":["0.110234","0.110331"],"dayBaseVlm":"4461012.0"}}}
2025-01-01T00:00:08.7223199Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000274","openInterest":"1000141.2","prevDayPx":"2.1082","dayNtlVlm":"628013.00718","premium":"0.0","oraclePx":"2.175","markPx":"2.1767","midPx":"2.17325","impactPxs":["2.17105","2.1761"],"dayBaseVlm":"289726.6"}}}
2025-01-01T00:00:08.7223202Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337082.0","prevDayPx":"2.8187","dayNtlVlm":"721785.80007","premium":"-0.00127858","oraclePx":"2.9173","markPx":"2.9168","midPx":"2.91285","impactPxs":["2.9121","2.91357"],"dayBaseVlm":"249840.4"}}}
2025-01-01T00:00:08.7223207Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012325","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28104191.73129","premium":"0.00328529","oraclePx":"0.50163","markPx":"0.5026","midPx":"0.503455","impactPxs":["0.503278","0.503592"],"dayBaseVlm":"58481253.0"}}}
2025-01-01T00:00:08.7223211Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.00001259","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24595806.705685","premium":"0.0","oraclePx":"0.033278","markPx":"0.033298","midPx":"0.03328","impactPxs":["0.033263","0.033296"],"dayBaseVlm":"756783646.0"}}}
2025-01-01T00:00:08.7310485Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00004317","openInterest":"1491787.8","prevDayPx":"191.47","dayNtlVlm":"194747354.86279994","premium":"0.00063422","oraclePx":"189.21","markPx":"189.34","midPx":"189.335","impactPxs":["189.33","189.34"],"dayBaseVlm":"1003835.99"}}}
2025-01-01T00:00:08.7310556Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2540323.0","prevDayPx":"1.4892","dayNtlVlm":"2817770.59589","premium":"0.0","oraclePx":"1.5362","markPx":"1.536","midPx":"1.53605","impactPxs":["1.53518","1.5362"],"dayBaseVlm":"1836788.6"}}}
2025-01-01T00:00:08.7310562Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15904","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:08.7310759Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7310781Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027018","markPx":"0.027013","midPx":"0.027015","impactPxs":["0.026947","0.027093"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:08.7310823Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"-0.00028116","oraclePx":"0.01067","markPx":"0.010667","midPx":"0.010663","impactPxs":["0.010658","0.010667"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:08.7310911Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7310929Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00093396","oraclePx":"0.22485","markPx":"0.22479","midPx":"0.22458","impactPxs":["0.22454","0.22464"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:08.7310934Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116780.06","prevDayPx":"16.968","dayNtlVlm":"2067579.7371","premium":"-0.000106","oraclePx":"16.038","markPx":"16.037","midPx":"16.0295","impactPxs":["16.0207","16.0363"],"dayBaseVlm":"125902.5"}}}
2025-01-01T00:00:08.7310988Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"-0.00065113","oraclePx":"0.035323","markPx":"0.035317","midPx":"0.035289","impactPxs":["0.035276","0.0353"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:08.7311081Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00100806","oraclePx":"0.002976","markPx":"0.002975","midPx":"0.002972","impactPxs":["0.002971","0.002973"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:08.7311117Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020971","openInterest":"19609040.6","prevDayPx":"26.991","dayNtlVlm":"226196366.3450399","premium":"0.0016351","oraclePx":"23.974","markPx":"24.025","midPx":"24.0405","impactPxs":["24.0132","24.0447"],"dayBaseVlm":"8908739.37"}}}
2025-01-01T00:00:08.7433775Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305716.62","prevDayPx":"35.981","dayNtlVlm":"9312480.45752","premium":"0.0","oraclePx":"35.701","markPx":"35.708","midPx":"35.7055","impactPxs":["35.6897","35.706"],"dayBaseVlm":"258274.79"}}}
2025-01-01T00:00:08.7433854Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7433860Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11131","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:08.7433865Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331478.0","prevDayPx":"6.6995","dayNtlVlm":"1373553.17734","premium":"-0.0005784","oraclePx":"6.639","markPx":"6.637","midPx":"6.6338","impactPxs":["6.63227","6.63516"],"dayBaseVlm":"204019.4"}}}
2025-01-01T00:00:08.7433870Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4281366.0","prevDayPx":"0.24738","dayNtlVlm":"1008801.34281","premium":"-0.00061135","oraclePx":"0.24045","markPx":"0.24036","midPx":"0.240255","impactPxs":["0.240134","0.240303"],"dayBaseVlm":"4114919.0"}}}
2025-01-01T00:00:08.7434053Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00044395","oraclePx":"27.03","markPx":"27.026","midPx":"27.0145","impactPxs":["27.0097","27.018"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:08.7434059Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4728848.0","prevDayPx":"0.81217","dayNtlVlm":"2215809.47693","premium":"-0.00044931","oraclePx":"0.8168","markPx":"0.81663","midPx":"0.816325","impactPxs":["0.816024","0.816433"],"dayBaseVlm":"2674017.0"}}}
2025-01-01T00:00:08.7434064Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00002771","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00011207","oraclePx":"0.8031","markPx":"0.80291","midPx":"0.80278","impactPxs":["0.80256","0.80301"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:08.7434067Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06485","markPx":"0.06492","midPx":"0.06483","impactPxs":["0.064788","0.06487"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:08.7434071Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00063482","oraclePx":"0.006301","markPx":"0.006301","midPx":"0.006295","impactPxs":["0.006293","0.006297"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:08.7434107Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.949","markPx":"0.94906","midPx":"0.94927","impactPxs":["0.94856","0.94961"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:08.7434146Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00001609","oraclePx":"3.1075","markPx":"3.1067","midPx":"3.10615","impactPxs":["3.10433","3.10745"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:08.7671044Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5580645.59724","premium":"-0.00037162","oraclePx":"103.33","markPx":"103.29","midPx":"103.27","impactPxs":["103.2413","103.2916"],"dayBaseVlm":"55345.59"}}}
2025-01-01T00:00:08.7671165Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00037018","oraclePx":"1.918","markPx":"1.9171","midPx":"1.91645","impactPxs":["1.91583","1.91729"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:08.7671293Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00028335","oraclePx":"0.021175","markPx":"0.021172","midPx":"0.021168","impactPxs":["0.02116","0.021169"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:08.7671312Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:08.7671320Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000233","openInterest":"482102.6","prevDayPx":"5.58","dayNtlVlm":"582183.7532","premium":"-0.00077922","oraclePx":"5.5055","markPx":"5.5021","midPx":"5.5008","impactPxs":["5.50015","5.50121"],"dayBaseVlm":"105011.6"}}}
2025-01-01T00:00:08.7671417Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.0","oraclePx":"4.953","markPx":"4.9545","midPx":"4.95425","impactPxs":["4.95157","4.9543"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:08.7671425Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1982809.8935","premium":"-0.00067288","oraclePx":"3.326","markPx":"3.3236","midPx":"3.3225","impactPxs":["3.320938","3.323762"],"dayBaseVlm":"610489.0"}}}
2025-01-01T00:00:08.7671530Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006914","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.0015207","oraclePx":"0.5458","markPx":"0.54514","midPx":"0.54477","impactPxs":["0.54452","0.54497"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:08.7671549Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67063398.0","prevDayPx":"0.95378","dayNtlVlm":"13294091.51081","premium":"0.00041476","oraclePx":"0.90895","markPx":"0.9095","midPx":"0.909735","impactPxs":["0.909327","0.90974"],"dayBaseVlm":"14258253.0"}}}
2025-01-01T00:00:08.7671555Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00016278","oraclePx":"0.1843","markPx":"0.18448","midPx":"0.184445","impactPxs":["0.18433","0.184499"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:08.7671609Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297745.32128","premium":"0.00022811","oraclePx":"0.26741","markPx":"0.2675","midPx":"0.26753","impactPxs":["0.267471","0.267596"],"dayBaseVlm":"8766853.0"}}}
2025-01-01T00:00:08.7671659Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00037669","oraclePx":"0.9026","markPx":"0.9024","midPx":"0.90203","impactPxs":["0.90176","0.90226"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:08.7759429Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241602124.0","prevDayPx":"0.3139","dayNtlVlm":"18036636.52815001","premium":"-0.00023421","oraclePx":"0.31595","markPx":"0.31598","midPx":"0.315855","impactPxs":["0.315764","0.315876"],"dayBaseVlm":"56406860.0"}}}
2025-01-01T00:00:08.7759468Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4317.348","prevDayPx":"444.01","dayNtlVlm":"1204712.19623","premium":"0.00006905","oraclePx":"434.45","markPx":"434.37","midPx":"434.485","impactPxs":["434.48","434.49"],"dayBaseVlm":"2725.819"}}}
2025-01-01T00:00:08.7759577Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000919","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.00109192","oraclePx":"0.39655","markPx":"0.39638","midPx":"0.396055","impactPxs":["0.395954","0.396117"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:08.7759880Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.00001179","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00126019","oraclePx":"0.057928","markPx":"0.057895","midPx":"0.057833","impactPxs":["0.057815","0.057855"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:08.7759899Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00144583","oraclePx":"0.2649","markPx":"0.26464","midPx":"0.264355","impactPxs":["0.264201","0.264517"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:08.7759904Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"-0.00048587","oraclePx":"1.3584","markPx":"1.3591","midPx":"1.35725","impactPxs":["1.35672","1.35774"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:08.7759951Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.00091434","oraclePx":"2.078","markPx":"2.0775","midPx":"2.0756","impactPxs":["2.075","2.0761"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:08.7760003Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0752","markPx":"1.0766","midPx":"1.07565","impactPxs":["1.07491","1.07678"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:08.7760082Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.0005516","oraclePx":"0.4351","markPx":"0.43499","midPx":"0.43472","impactPxs":["0.43456","0.43486"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:08.7760099Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00072139","oraclePx":"0.40893","markPx":"0.40878","midPx":"0.408525","impactPxs":["0.408368","0.408635"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:08.7760165Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29198","markPx":"0.29168","midPx":"0.291515","impactPxs":["0.29133","0.294148"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:08.7913303Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6400258.4","prevDayPx":"0.73301","dayNtlVlm":"1773281.111043","premium":"-0.0000277","oraclePx":"0.72196","markPx":"0.7218","midPx":"0.72193","impactPxs":["0.72193","0.72194"],"dayBaseVlm":"2413144.9"}}}
2025-01-01T00:00:08.7913330Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.0","oraclePx":"2.0831","markPx":"2.0838","midPx":"2.0833","impactPxs":["2.083","2.0836"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:08.7913336Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.0","oraclePx":"13.242","markPx":"13.251","midPx":"13.2425","impactPxs":["13.23674","13.24927"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:08.7913340Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"-0.00010172","oraclePx":"0.11797","markPx":"0.11792","midPx":"0.11786","impactPxs":["0.117767","0.117958"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:08.7913344Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5743","markPx":"0.57436","midPx":"0.574235","impactPxs":["0.574069","0.574332"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:08.7913347Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2857790.0","prevDayPx":"0.36294","dayNtlVlm":"517557.25707","premium":"-0.00048463","oraclePx":"0.35285","markPx":"0.3528","midPx":"0.35261","impactPxs":["0.352512","0.352679"],"dayBaseVlm":"1434301.0"}}}
2025-01-01T00:00:08.7913352Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.0009461","oraclePx":"0.3488","markPx":"0.3486","midPx":"0.348365","impactPxs":["0.348227","0.34847"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:08.7913357Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00049905","oraclePx":"1.3225","markPx":"1.3222","midPx":"1.3216","impactPxs":["1.32123","1.32184"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:08.7913362Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00010123","openInterest":"855096.8","prevDayPx":"1.209","dayNtlVlm":"543911.99119","premium":"-0.00111866","oraclePx":"1.2515","markPx":"1.25","midPx":"1.25005","impactPxs":["1.24908","1.2501"],"dayBaseVlm":"435960.7"}}}
2025-01-01T00:00:08.7913367Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"0.0","oraclePx":"0.008712","markPx":"0.00871","midPx":"0.008707","impactPxs":["0.008703","0.008712"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:08.7913371Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4711","markPx":"2.4706","midPx":"2.47085","impactPxs":["2.47025","2.47128"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:08.7913376Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0000125","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00123971","oraclePx":"0.9357","markPx":"0.93691","midPx":"0.93709","impactPxs":["0.93686","0.93985"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:08.7935560Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"170805.6","prevDayPx":"20.056","dayNtlVlm":"2521411.2496","premium":"-0.00039959","oraclePx":"19.62","markPx":"19.618","midPx":"19.6115","impactPxs":["19.611","19.61216"],"dayBaseVlm":"126830.4"}}}
2025-01-01T00:00:08.7935652Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3593658.408923","premium":"-0.00044748","oraclePx":"8.7155","markPx":"8.7115","midPx":"8.7115","impactPxs":["8.7109","8.7116"],"dayBaseVlm":"408224.87"}}}
2025-01-01T00:00:08.7936061Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004945","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00032798","oraclePx":"4.482","markPx":"4.4873","midPx":"4.4865","impactPxs":["4.48347","4.48766"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:08.7936083Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00004682","openInterest":"414088.0","prevDayPx":"0.53752","dayNtlVlm":"278485.10797","premium":"-0.00248787","oraclePx":"0.5153","markPx":"0.5145","midPx":"0.51378","impactPxs":["0.513296","0.514018"],"dayBaseVlm":"537419.0"}}}
2025-01-01T00:00:08.7936087Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"86027.6","prevDayPx":"4.5102","dayNtlVlm":"156989.97242","premium":"0.00094139","oraclePx":"4.4615","markPx":"4.4651","midPx":"4.46575","impactPxs":["4.4657","4.46656"],"dayBaseVlm":"34996.0"}}}
2025-01-01T00:00:08.7936092Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"-0.00009523","oraclePx":"37.805","markPx":"37.8","midPx":"37.7745","impactPxs":["37.7506","37.8014"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:08.7936096Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.197945","impactPxs":["0.197787","0.198027"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:08.7936102Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3355908.8","prevDayPx":"0.29393","dayNtlVlm":"752120.406597","premium":"-0.00132937","oraclePx":"0.28585","markPx":"0.28579","midPx":"0.28542","impactPxs":["0.28537","0.28547"],"dayBaseVlm":"2590335.3"}}}
2025-01-01T00:00:08.7936105Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002024","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500110.78881","premium":"-0.00079865","oraclePx":"1.4274","markPx":"1.4264","midPx":"1.42615","impactPxs":["1.42402","1.42626"],"dayBaseVlm":"350399.1"}}}
2025-01-01T00:00:08.7936109Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015559","oraclePx":"0.006427","markPx":"0.006426","midPx":"0.006423","impactPxs":["0.00642","0.006426"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:08.7936113Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"0.0002376","oraclePx":"0.6734","markPx":"0.67324","midPx":"0.6737","impactPxs":["0.67356","0.67384"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:09.5999012Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.0002697","oraclePx":"3337.1","markPx":"3336.3","midPx":"3336.15","impactPxs":["3335.89","3336.2"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:09.5999055Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5933944.52867","premium":"-0.00032752","oraclePx":"702.25","markPx":"702.28","midPx":"702.01","impactPxs":["701.916","702.02"],"dayBaseVlm":"8412.804"}}}
2025-01-01T00:00:09.6000733Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00078067","oraclePx":"1.2041","markPx":"1.2037","midPx":"1.20295","impactPxs":["1.2028","1.20316"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:09.6000908Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00004317","openInterest":"1491787.8","prevDayPx":"191.47","dayNtlVlm":"194747354.86279994","premium":"0.00049099","oraclePx":"189.21","markPx":"189.34","midPx":"189.315","impactPxs":["189.3029","189.32"],"dayBaseVlm":"1003835.99"}}}
2025-01-01T00:00:09.6000927Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6002825Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305767.26","prevDayPx":"35.981","dayNtlVlm":"9313384.63472","premium":"0.0","oraclePx":"35.701","markPx":"35.708","midPx":"35.6945","impactPxs":["35.6826","35.704"],"dayBaseVlm":"258300.11"}}}
2025-01-01T00:00:09.6003397Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00085612","oraclePx":"6.1907","markPx":"6.187","midPx":"6.1853","impactPxs":["6.1826","6.1854"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:09.6004139Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.2916","prevDayPx":"92827.0","dayNtlVlm":"1535126014.91013956","premium":"0.00027469","oraclePx":"93559.0","markPx":"93603.0","midPx":"93595.5","impactPxs":["93584.7","93596.0"],"dayBaseVlm":"16324.08707"}}}
2025-01-01T00:00:09.6005690Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13918120.2","prevDayPx":"0.92993","dayNtlVlm":"4829116.944274","premium":"-0.00076063","oraclePx":"0.894","markPx":"0.89348","midPx":"0.893","impactPxs":["0.89249","0.89332"],"dayBaseVlm":"5294850.1"}}}
2025-01-01T00:00:09.6005711Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1354731.68152","premium":"0.0","oraclePx":"1492.0","markPx":"1493.0","midPx":"1492.2","impactPxs":["1491.84","1492.3"],"dayBaseVlm":"904.4604"}}}
2025-01-01T00:00:09.6006338Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000165","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569425.19718","premium":"-0.00104319","oraclePx":"1.4379","markPx":"1.437","midPx":"1.43635","impactPxs":["1.43562","1.4364"],"dayBaseVlm":"386925.9"}}}
2025-01-01T00:00:09.6006427Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008375","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27663798.52462","premium":"0.0","oraclePx":"0.6807","markPx":"0.68151","midPx":"0.680695","impactPxs":["0.68069","0.680761"],"dayBaseVlm":"39019021.0"}}}
2025-01-01T00:00:09.6006432Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00114288","oraclePx":"0.48999","markPx":"0.4899","midPx":"0.48926","impactPxs":["0.489097","0.48943"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:09.6006614Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00072447","oraclePx":"1.753","markPx":"1.7528","midPx":"1.75145","impactPxs":["1.75105","1.75173"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:09.6007018Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002206","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160360410.63448501","premium":"0.00020046","oraclePx":"0.019954","markPx":"0.019966","midPx":"0.01996","impactPxs":["0.019958","0.019961"],"dayBaseVlm":"8060870578.0"}}}
2025-01-01T00:00:09.6007046Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13856.92","prevDayPx":"75.907","dayNtlVlm":"557050.23476","premium":"-0.00071429","oraclePx":"73.36","markPx":"73.326","midPx":"73.2935","impactPxs":["73.2782","73.3076"],"dayBaseVlm":"7419.57"}}}
2025-01-01T00:00:09.6009325Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6009446Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004257","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00102315","oraclePx":"0.15638","markPx":"0.15631","midPx":"0.15621","impactPxs":["0.156184","0.15622"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:09.6009549Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6010504Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00110551","oraclePx":"63.5","markPx":"63.469","midPx":"63.394","impactPxs":["63.3812","63.4298"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:09.6010754Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"-0.0000991","oraclePx":"50.455","markPx":"50.447","midPx":"50.4295","impactPxs":["50.426","50.45"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:09.6011235Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00002775","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"-0.00017191","oraclePx":"1.7451","markPx":"1.7465","midPx":"1.74445","impactPxs":["1.74395","1.7448"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:09.6011255Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0","oraclePx":"2.09","markPx":"2.0907","midPx":"2.0898","impactPxs":["2.08899","2.0905"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:09.6011382Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.59","markPx":"37.611","midPx":"37.5895","impactPxs":["37.55997","37.60231"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:09.6011449Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3029993.76723","premium":"-0.00084632","oraclePx":"4.62","markPx":"4.6206","midPx":"4.61575","impactPxs":["4.61529","4.61609"],"dayBaseVlm":"644008.2"}}}
2025-01-01T00:00:09.6011510Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00007327","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00100181","oraclePx":"4.1525","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:09.6011919Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6011938Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6011995Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580196.09253","premium":"-0.00120384","oraclePx":"0.36965","markPx":"0.3692","midPx":"0.369085","impactPxs":["0.368968","0.369205"],"dayBaseVlm":"1555821.0"}}}
2025-01-01T00:00:09.6012115Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6012463Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11131","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:09.6013103Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"878034.85928","premium":"-0.00063469","oraclePx":"13.55","markPx":"13.544","midPx":"13.5405","impactPxs":["13.5373","13.5414"],"dayBaseVlm":"63762.69"}}}
2025-01-01T00:00:09.6014271Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2540752.2","prevDayPx":"1.4892","dayNtlVlm":"2818162.07061","premium":"-0.00013019","oraclePx":"1.5362","markPx":"1.536","midPx":"1.53595","impactPxs":["1.53509","1.536"],"dayBaseVlm":"1837043.4"}}}
2025-01-01T00:00:09.6014328Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15904","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:09.6014385Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6014429Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027018","markPx":"0.027013","midPx":"0.027015","impactPxs":["0.026924","0.027126"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:09.6014618Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"-0.00009372","oraclePx":"0.01067","markPx":"0.010667","midPx":"0.010663","impactPxs":["0.010659","0.010669"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:09.6015247Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39126664.0","prevDayPx":"0.013535","dayNtlVlm":"327812.492963","premium":"-0.00053022","oraclePx":"0.013202","markPx":"0.013196","midPx":"0.013191","impactPxs":["0.013185","0.013195"],"dayBaseVlm":"24508809.0"}}}
2025-01-01T00:00:09.6015691Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00055525","oraclePx":"0.10806","markPx":"0.108","midPx":"0.107985","impactPxs":["0.107952","0.108"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:09.6015701Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844832712.0","prevDayPx":"0.030968","dayNtlVlm":"8594669.956443","premium":"0.0","oraclePx":"0.030572","markPx":"0.030593","midPx":"0.030577","impactPxs":["0.030568","0.030584"],"dayBaseVlm":"275748310.0"}}}
2025-01-01T00:00:09.6015896Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331478.0","prevDayPx":"6.6995","dayNtlVlm":"1373553.17734","premium":"-0.00078325","oraclePx":"6.639","markPx":"6.637","midPx":"6.6329","impactPxs":["6.63228","6.6338"],"dayBaseVlm":"204019.4"}}}
2025-01-01T00:00:09.6015946Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4281366.0","prevDayPx":"0.24738","dayNtlVlm":"1008801.34281","premium":"-0.00124766","oraclePx":"0.24045","markPx":"0.24036","midPx":"0.24013","impactPxs":["0.240087","0.24015"],"dayBaseVlm":"4114919.0"}}}
2025-01-01T00:00:09.6016108Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508779.66089","premium":"-0.00052612","oraclePx":"27.18","markPx":"27.182","midPx":"27.157","impactPxs":["27.1518","27.1657"],"dayBaseVlm":"18479.81"}}}
2025-01-01T00:00:09.6016196Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00002364","openInterest":"14257304.0","prevDayPx":"0.25318","dayNtlVlm":"710791.32582","premium":"-0.00062826","oraclePx":"0.25467","markPx":"0.25452","midPx":"0.254505","impactPxs":["0.254484","0.25451"],"dayBaseVlm":"2795269.0"}}}
2025-01-01T00:00:09.6016857Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00016291","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.00143794","oraclePx":"0.13422","markPx":"0.13447","midPx":"0.134495","impactPxs":["0.134413","0.134582"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:09.6017029Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1269862.3961","premium":"-0.00057543","oraclePx":"1.2721","markPx":"1.2717","midPx":"1.27115","impactPxs":["1.270918","1.271368"],"dayBaseVlm":"989163.0"}}}
2025-01-01T00:00:09.6017078Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00219198","oraclePx":"0.15283","markPx":"0.15279","midPx":"0.152465","impactPxs":["0.152446","0.152495"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:09.6017220Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00060751","oraclePx":"0.04609","markPx":"0.04607","midPx":"0.046052","impactPxs":["0.046041","0.046062"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:09.6017615Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867507.0029","premium":"-0.00075612","oraclePx":"20.01","markPx":"20.001","midPx":"19.9935","impactPxs":["19.99056","19.99487"],"dayBaseVlm":"677874.6"}}}
2025-01-01T00:00:09.6017623Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003861","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.0009704","oraclePx":"4.122","markPx":"4.1186","midPx":"4.11795","impactPxs":["4.11756","4.118"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:09.6017715Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407504.8","prevDayPx":"3.6759","dayNtlVlm":"553921.59418","premium":"0.00001709","oraclePx":"3.5111","markPx":"3.5131","midPx":"3.51195","impactPxs":["3.51116","3.5141"],"dayBaseVlm":"155782.0"}}}
2025-01-01T00:00:09.6018822Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6018832Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7083","markPx":"3.706","midPx":"3.70505","impactPxs":["3.68603","3.72579"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:09.6018837Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2884027.22897","premium":"-0.00100473","oraclePx":"0.845","markPx":"0.84465","midPx":"0.844145","impactPxs":["0.844008","0.844151"],"dayBaseVlm":"3367354.0"}}}
2025-01-01T00:00:09.6018843Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819792.0","prevDayPx":"1.367","dayNtlVlm":"4554477.9516","premium":"-0.00026973","oraclePx":"1.3458","markPx":"1.3456","midPx":"1.34495","impactPxs":["1.343965","1.345437"],"dayBaseVlm":"3325825.0"}}}
2025-01-01T00:00:09.6019003Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00002771","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00159223","oraclePx":"0.1545","markPx":"0.15435","midPx":"0.154225","impactPxs":["0.154189","0.154254"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:09.6019135Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00052534","oraclePx":"27.03","markPx":"27.026","midPx":"27.0125","impactPxs":["27.0097","27.0158"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:09.6019192Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225236.38444","premium":"0.0","oraclePx":"2.5088","markPx":"2.5111","midPx":"2.5085","impactPxs":["2.50785","2.50954"],"dayBaseVlm":"89666.5"}}}
2025-01-01T00:00:09.6019432Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6515","markPx":"2.6521","midPx":"2.65065","impactPxs":["2.6497","2.65166"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:09.6020206Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00093396","oraclePx":"0.22485","markPx":"0.22479","midPx":"0.22457","impactPxs":["0.22455","0.22464"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:09.6020428Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4730604.0","prevDayPx":"0.81217","dayNtlVlm":"2216525.52983","premium":"-0.0014569","oraclePx":"0.8168","markPx":"0.81663","midPx":"0.815465","impactPxs":["0.815109","0.81561"],"dayBaseVlm":"2674895.0"}}}
2025-01-01T00:00:09.6020811Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"-0.00062529","oraclePx":"0.006397","markPx":"0.006397","midPx":"0.00639","impactPxs":["0.006385","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:09.6021489Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00088035","oraclePx":"4.998","markPx":"4.9963","midPx":"4.99345","impactPxs":["4.9933","4.9936"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:09.6021571Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.987","markPx":"29.008","midPx":"28.9775","impactPxs":["28.9569","28.9952"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:09.6021693Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006976","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00177099","oraclePx":"308.81","markPx":"309.05","midPx":"309.435","impactPxs":["309.3569","309.4816"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:09.6021729Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6021767Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6568","markPx":"0.65667","midPx":"0.65645","impactPxs":["0.655882","0.656915"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:09.6021882Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3173691.632","premium":"0.0","oraclePx":"4.864","markPx":"4.8639","midPx":"4.86445","impactPxs":["4.863178","4.8645"],"dayBaseVlm":"637721.0"}}}
2025-01-01T00:00:09.6021890Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.00003494","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"410746.02536","premium":"0.0","oraclePx":"0.1148","markPx":"0.11492","midPx":"0.114825","impactPxs":["0.114787","0.114868"],"dayBaseVlm":"3558322.0"}}}
2025-01-01T00:00:09.6022074Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3834665.8","prevDayPx":"0.47054","dayNtlVlm":"813547.4322","premium":"-0.00072588","oraclePx":"0.4684","markPx":"0.4683","midPx":"0.468","impactPxs":["0.46791","0.46806"],"dayBaseVlm":"1719178.3"}}}
2025-01-01T00:00:09.6022131Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430266.79523","premium":"-0.00039519","oraclePx":"0.17713","markPx":"0.1771","midPx":"0.177055","impactPxs":["0.177016","0.17706"],"dayBaseVlm":"8037419.0"}}}
2025-01-01T00:00:09.6023009Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00002771","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00031129","oraclePx":"0.8031","markPx":"0.80291","midPx":"0.80237","impactPxs":["0.80207","0.80285"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:09.6023536Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116780.06","prevDayPx":"16.968","dayNtlVlm":"2067579.7371","premium":"-0.00067964","oraclePx":"16.038","markPx":"16.037","midPx":"16.0235","impactPxs":["16.0197","16.0271"],"dayBaseVlm":"125902.5"}}}
2025-01-01T00:00:09.6023547Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"-0.00032002","oraclePx":"0.034373","markPx":"0.03437","midPx":"0.034345","impactPxs":["0.034336","0.034362"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:09.6024135Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"-0.00050082","oraclePx":"4.9119","markPx":"4.9131","midPx":"4.9083","impactPxs":["4.90748","4.90944"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:09.6025772Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.0008295","oraclePx":"1.3261","markPx":"1.3262","midPx":"1.3248","impactPxs":["1.32444","1.325"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:09.6025810Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"-0.00043034","oraclePx":"0.73662","markPx":"0.73687","midPx":"0.735915","impactPxs":["0.735504","0.736303"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:09.6025877Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"-0.00027143","oraclePx":"0.26895","markPx":"0.26903","midPx":"0.26886","impactPxs":["0.268843","0.268877"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:09.6026531Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102583.211039","premium":"-0.00025694","oraclePx":"0.01946","markPx":"0.019455","midPx":"0.019437","impactPxs":["0.019427","0.019455"],"dayBaseVlm":"5228184.0"}}}
2025-01-01T00:00:09.6026694Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"-0.00004267","oraclePx":"0.11718","markPx":"0.11721","midPx":"0.117145","impactPxs":["0.117113","0.117175"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:09.6027009Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1463958.23548","premium":"-0.00038487","oraclePx":"0.4521","markPx":"0.45223","midPx":"0.451915","impactPxs":["0.451868","0.451926"],"dayBaseVlm":"3163711.0"}}}
2025-01-01T00:00:09.6028023Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015324.0","prevDayPx":"0.11184","dayNtlVlm":"494863.93037","premium":"-0.00161144","oraclePx":"0.11046","markPx":"0.1104","midPx":"0.110275","impactPxs":["0.110236","0.110282"],"dayBaseVlm":"4461012.0"}}}
2025-01-01T00:00:09.6028104Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00002689","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00099043","oraclePx":"0.009087","markPx":"0.00908","midPx":"0.009074","impactPxs":["0.009072","0.009078"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:09.6028161Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"-0.0008493","oraclePx":"0.035323","markPx":"0.035317","midPx":"0.035285","impactPxs":["0.035276","0.035293"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:09.6028485Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124394.0","prevDayPx":"1.8262","dayNtlVlm":"10401908.8546","premium":"0.0","oraclePx":"1.862","markPx":"1.8629","midPx":"1.86215","impactPxs":["1.860838","1.8622"],"dayBaseVlm":"5665599.0"}}}
2025-01-01T00:00:09.6029935Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"-0.00000932","oraclePx":"3.219","markPx":"3.2194","midPx":"3.2173","impactPxs":["3.21596","3.21897"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:09.6030110Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"530131.49135","premium":"-0.0007984","oraclePx":"25.05","markPx":"25.041","midPx":"25.0295","impactPxs":["25.027","25.03"],"dayBaseVlm":"20857.31"}}}
2025-01-01T00:00:09.6030118Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00149341","oraclePx":"0.1366","markPx":"0.13656","midPx":"0.13636","impactPxs":["0.136349","0.136396"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:09.6030123Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6030127Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.3421","markPx":"1.3425","midPx":"1.34245","impactPxs":["1.341608","1.34305"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:09.6030131Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18219.82","prevDayPx":"33.236","dayNtlVlm":"823161.96889","premium":"0.0","oraclePx":"32.99","markPx":"32.996","midPx":"33.0005","impactPxs":["32.9644","33.0012"],"dayBaseVlm":"24686.92"}}}
2025-01-01T00:00:09.6030157Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788055.6","prevDayPx":"0.58045","dayNtlVlm":"204013.28098","premium":"-0.00172016","oraclePx":"0.5639","markPx":"0.56368","midPx":"0.56285","impactPxs":["0.56274","0.56293"],"dayBaseVlm":"353973.0"}}}
2025-01-01T00:00:09.6030468Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00024325","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041133","impactPxs":["0.04112","0.041148"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:09.6030894Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"-0.00053842","oraclePx":"0.52375","markPx":"0.5238","midPx":"0.52337","impactPxs":["0.523286","0.523468"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:09.6031003Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"-0.00087928","oraclePx":"0.9667","markPx":"0.96723","midPx":"0.9657","impactPxs":["0.96546","0.96585"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:09.6032665Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820948.60382","premium":"0.0","oraclePx":"440.9","markPx":"441.16","midPx":"440.845","impactPxs":["440.812","440.95"],"dayBaseVlm":"4082.904"}}}
2025-01-01T00:00:09.6032687Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6035172Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"267932.0","prevDayPx":"0.54464","dayNtlVlm":"761309.83694","premium":"0.0","oraclePx":"0.5457","markPx":"0.54568","midPx":"0.545845","impactPxs":["0.545505","0.54585"],"dayBaseVlm":"1386498.0"}}}
2025-01-01T00:00:09.6036967Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"-0.00002528","oraclePx":"0.1582","markPx":"0.15839","midPx":"0.158105","impactPxs":["0.158006","0.158196"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:09.6037132Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"-0.00033404","oraclePx":"0.2814","markPx":"0.28118","midPx":"0.281005","impactPxs":["0.280486","0.281306"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:09.6037515Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803227.96","prevDayPx":"3.676","dayNtlVlm":"3809116.618802","premium":"0.00028462","oraclePx":"3.5135","markPx":"3.516","midPx":"3.5167","impactPxs":["3.5145","3.5169"],"dayBaseVlm":"1038505.54"}}}
2025-01-01T00:00:09.6040691Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06485","markPx":"0.06492","midPx":"0.064823","impactPxs":["0.064782","0.064872"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:09.6040743Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00079352","oraclePx":"0.006301","markPx":"0.006301","midPx":"0.006295","impactPxs":["0.006293","0.006296"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:09.6040749Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.949","markPx":"0.94906","midPx":"0.94922","impactPxs":["0.94858","0.94947"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:09.6041617Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007682","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00167314","oraclePx":"0.6437","markPx":"0.64291","midPx":"0.642435","impactPxs":["0.642106","0.642623"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:09.6041771Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002927","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00012964","oraclePx":"6.788","markPx":"6.793","midPx":"6.78985","impactPxs":["6.78888","6.79128"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:09.6043942Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000274","openInterest":"1000772.4","prevDayPx":"2.1082","dayNtlVlm":"630036.19426","premium":"-0.00066207","oraclePx":"2.175","markPx":"2.1767","midPx":"2.17265","impactPxs":["2.17214","2.17356"],"dayBaseVlm":"290658.0"}}}
2025-01-01T00:00:09.6044077Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337082.0","prevDayPx":"2.8187","dayNtlVlm":"721785.80007","premium":"-0.00129915","oraclePx":"2.9173","markPx":"2.9168","midPx":"2.9126","impactPxs":["2.91216","2.91351"],"dayBaseVlm":"249840.4"}}}
2025-01-01T00:00:09.6044089Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012325","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28104489.73751","premium":"0.0022706","oraclePx":"0.50163","markPx":"0.5026","midPx":"0.503005","impactPxs":["0.502769","0.50332"],"dayBaseVlm":"58481846.0"}}}
2025-01-01T00:00:09.6044408Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00100806","oraclePx":"0.002976","markPx":"0.002975","midPx":"0.002971","impactPxs":["0.002969","0.002973"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:09.6046801Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000437","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00101946","oraclePx":"0.33253","markPx":"0.33228","midPx":"0.33213","impactPxs":["0.332069","0.332191"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:09.6047003Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.33452","markPx":"0.33464","midPx":"0.334425","impactPxs":["0.33435","0.334546"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:09.6048743Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00081864","oraclePx":"7.94","markPx":"7.9388","midPx":"7.9311","impactPxs":["7.9287","7.9335"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:09.6048832Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.00048238","oraclePx":"0.37315","markPx":"0.37307","midPx":"0.372965","impactPxs":["0.372712","0.37297"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:09.6048836Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"-0.0000178","oraclePx":"0.28095","markPx":"0.28099","midPx":"0.280865","impactPxs":["0.28079","0.280945"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:09.6053109Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020971","openInterest":"19609130.62","prevDayPx":"26.991","dayNtlVlm":"226197595.72370988","premium":"0.00140569","oraclePx":"23.974","markPx":"24.025","midPx":"24.0355","impactPxs":["24.0077","24.0405"],"dayBaseVlm":"8908790.46"}}}
2025-01-01T00:00:09.6053480Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5894399.4","prevDayPx":"3.5068","dayNtlVlm":"29221893.15803001","premium":"0.00022449","oraclePx":"3.92","markPx":"3.9238","midPx":"3.92385","impactPxs":["3.92088","3.9239"],"dayBaseVlm":"7613538.9"}}}
2025-01-01T00:00:09.6053494Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007424","openInterest":"3058984.0","prevDayPx":"0.92132","dayNtlVlm":"3478605.43892","premium":"-0.00067362","oraclePx":"0.86102","markPx":"0.86013","midPx":"0.85993","impactPxs":["0.859823","0.86044"],"dayBaseVlm":"4056854.0"}}}
2025-01-01T00:00:09.6057892Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00005149","oraclePx":"3.1075","markPx":"3.1067","midPx":"3.10675","impactPxs":["3.10566","3.10734"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:09.6061781Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.00001259","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24595806.705685","premium":"0.0","oraclePx":"0.033278","markPx":"0.033298","midPx":"0.033272","impactPxs":["0.03326","0.033287"],"dayBaseVlm":"756783646.0"}}}
2025-01-01T00:00:09.6097590Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241609642.0","prevDayPx":"0.3139","dayNtlVlm":"18037835.15408001","premium":"-0.00034816","oraclePx":"0.31595","markPx":"0.31598","midPx":"0.315815","impactPxs":["0.315768","0.31584"],"dayBaseVlm":"56410653.0"}}}
2025-01-01T00:00:09.6097966Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5580645.59724","premium":"-0.00051389","oraclePx":"103.33","markPx":"103.29","midPx":"103.26","impactPxs":["103.243","103.2769"],"dayBaseVlm":"55345.59"}}}
2025-01-01T00:00:09.6097993Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00035975","oraclePx":"1.918","markPx":"1.9171","midPx":"1.91645","impactPxs":["1.91583","1.91731"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:09.6097998Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.0003778","oraclePx":"0.021175","markPx":"0.021172","midPx":"0.021166","impactPxs":["0.021155","0.021167"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:09.6098002Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:09.6098007Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000233","openInterest":"482102.6","prevDayPx":"5.58","dayNtlVlm":"582183.7532","premium":"-0.00086822","oraclePx":"5.5055","markPx":"5.5021","midPx":"5.50045","impactPxs":["5.49981","5.50072"],"dayBaseVlm":"105011.6"}}}
2025-01-01T00:00:09.6098018Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.0","oraclePx":"4.953","markPx":"4.9545","midPx":"4.95425","impactPxs":["4.9508","4.9543"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:09.6098140Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1982809.8935","premium":"-0.00069453","oraclePx":"3.326","markPx":"3.3236","midPx":"3.32125","impactPxs":["3.320869","3.32369"],"dayBaseVlm":"610489.0"}}}
2025-01-01T00:00:09.6098229Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006914","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00179553","oraclePx":"0.5458","markPx":"0.54514","midPx":"0.5447","impactPxs":["0.54451","0.54482"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:09.6098247Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295726.31359","premium":"0.00021233","oraclePx":"0.90895","markPx":"0.9095","midPx":"0.909735","impactPxs":["0.909143","0.90974"],"dayBaseVlm":"14260050.0"}}}
2025-01-01T00:00:09.6098252Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00007054","oraclePx":"0.1843","markPx":"0.18448","midPx":"0.184435","impactPxs":["0.184313","0.184479"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:09.6098301Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297745.32128","premium":"0.0","oraclePx":"0.26741","markPx":"0.2675","midPx":"0.267455","impactPxs":["0.267405","0.267517"],"dayBaseVlm":"8766853.0"}}}
2025-01-01T00:00:09.6098332Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00042101","oraclePx":"0.9026","markPx":"0.9024","midPx":"0.90203","impactPxs":["0.90171","0.90222"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:09.6101927Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403903.6","prevDayPx":"0.73301","dayNtlVlm":"1774597.101147","premium":"-0.0000277","oraclePx":"0.72196","markPx":"0.7218","midPx":"0.72193","impactPxs":["0.72192","0.72194"],"dayBaseVlm":"2414967.5"}}}
2025-01-01T00:00:09.6101940Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.0","oraclePx":"2.0831","markPx":"2.0838","midPx":"2.0832","impactPxs":["2.083014","2.0833"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:09.6101946Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00007552","oraclePx":"13.242","markPx":"13.251","midPx":"13.2435","impactPxs":["13.243","13.24412"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:09.6101950Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.11797","markPx":"0.11792","midPx":"0.11786","impactPxs":["0.117741","0.11798"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:09.6101954Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5743","markPx":"0.57436","midPx":"0.574265","impactPxs":["0.574152","0.574348"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:09.6101960Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2857790.0","prevDayPx":"0.36294","dayNtlVlm":"517557.25707","premium":"-0.0009069","oraclePx":"0.35285","markPx":"0.3528","midPx":"0.35248","impactPxs":["0.352414","0.35253"],"dayBaseVlm":"1434301.0"}}}
2025-01-01T00:00:09.6101965Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00094037","oraclePx":"0.3488","markPx":"0.3486","midPx":"0.34833","impactPxs":["0.348173","0.348472"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:09.6101970Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00077127","oraclePx":"1.3225","markPx":"1.3222","midPx":"1.32105","impactPxs":["1.32063","1.32148"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:09.6101974Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00010123","openInterest":"855096.8","prevDayPx":"1.209","dayNtlVlm":"543911.99119","premium":"-0.00132641","oraclePx":"1.2515","markPx":"1.25","midPx":"1.24945","impactPxs":["1.24907","1.24984"],"dayBaseVlm":"435960.7"}}}
2025-01-01T00:00:09.6101977Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"-0.00011478","oraclePx":"0.008712","markPx":"0.00871","midPx":"0.008706","impactPxs":["0.008702","0.008711"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:09.6101982Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4711","markPx":"2.4706","midPx":"2.47095","impactPxs":["2.47048","2.47135"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:09.6101987Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0000125","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00358021","oraclePx":"0.9357","markPx":"0.93691","midPx":"0.93952","impactPxs":["0.93905","0.93999"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:09.6107165Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"170805.6","prevDayPx":"20.056","dayNtlVlm":"2521411.2496","premium":"-0.00040775","oraclePx":"19.62","markPx":"19.618","midPx":"19.6115","impactPxs":["19.611","19.612"],"dayBaseVlm":"126830.4"}}}
2025-01-01T00:00:09.6179969Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4343.962","prevDayPx":"444.01","dayNtlVlm":"1211147.71399","premium":"0.0","oraclePx":"434.45","markPx":"434.37","midPx":"434.485","impactPxs":["434.428","434.49"],"dayBaseVlm":"2740.631"}}}
2025-01-01T00:00:09.6180004Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000919","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.00109192","oraclePx":"0.39655","markPx":"0.39638","midPx":"0.396055","impactPxs":["0.395954","0.396117"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:09.6180193Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.00001179","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00129471","oraclePx":"0.057928","markPx":"0.057895","midPx":"0.057837","impactPxs":["0.057813","0.057853"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:09.6180198Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.0015855","oraclePx":"0.2649","markPx":"0.26464","midPx":"0.2644","impactPxs":["0.264205","0.26448"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:09.6180204Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"-0.00083922","oraclePx":"1.3584","markPx":"1.3591","midPx":"1.357","impactPxs":["1.35653","1.35726"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:09.6180329Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.00120308","oraclePx":"2.078","markPx":"2.0775","midPx":"2.0752","impactPxs":["2.0751","2.0755"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:09.6180448Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0752","markPx":"1.0766","midPx":"1.07565","impactPxs":["1.07491","1.07678"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:09.6180572Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00071248","oraclePx":"0.4351","markPx":"0.43499","midPx":"0.43465","impactPxs":["0.43458","0.43479"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:09.6180592Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00092681","oraclePx":"0.40893","markPx":"0.40878","midPx":"0.40848","impactPxs":["0.408368","0.408551"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:09.6180596Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29198","markPx":"0.29168","midPx":"0.291515","impactPxs":["0.29133","0.294148"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:09.6191617Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3594400.855976","premium":"-0.00050485","oraclePx":"8.7155","markPx":"8.7115","midPx":"8.711","impactPxs":["8.7109","8.7111"],"dayBaseVlm":"408310.1"}}}
2025-01-01T00:00:09.6191772Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004945","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00038822","oraclePx":"4.482","markPx":"4.4873","midPx":"4.48585","impactPxs":["4.48374","4.48689"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:09.6191896Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00004682","openInterest":"414088.0","prevDayPx":"0.53752","dayNtlVlm":"278485.10797","premium":"-0.00294586","oraclePx":"0.5153","markPx":"0.5145","midPx":"0.51356","impactPxs":["0.513218","0.513782"],"dayBaseVlm":"537419.0"}}}
2025-01-01T00:00:09.6192008Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000125","openInterest":"85473.8","prevDayPx":"4.5102","dayNtlVlm":"158922.10773","premium":"0.00094139","oraclePx":"4.4615","markPx":"4.4651","midPx":"4.46575","impactPxs":["4.4657","4.46632"],"dayBaseVlm":"35428.7"}}}
2025-01-01T00:00:09.6192029Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.805","markPx":"37.8","midPx":"37.774","impactPxs":["37.748","37.8136"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:09.6192034Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.197935","impactPxs":["0.197753","0.198033"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:09.6192086Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3355908.8","prevDayPx":"0.29393","dayNtlVlm":"752120.406597","premium":"-0.00143432","oraclePx":"0.28585","markPx":"0.28579","midPx":"0.28541","impactPxs":["0.28535","0.28544"],"dayBaseVlm":"2590335.3"}}}
2025-01-01T00:00:09.6192128Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002024","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00071459","oraclePx":"1.4274","markPx":"1.4264","midPx":"1.42505","impactPxs":["1.42353","1.42638"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:09.6192228Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00046678","oraclePx":"0.006427","markPx":"0.006426","midPx":"0.006423","impactPxs":["0.006419","0.006424"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:09.6192245Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"0.0002376","oraclePx":"0.6734","markPx":"0.67324","midPx":"0.6736","impactPxs":["0.67356","0.67369"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:10.6275245Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00037171","oraclePx":"6.1877","markPx":"6.1853","midPx":"6.1853","impactPxs":["6.1826","6.1854"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:10.6280052Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.2916","prevDayPx":"92827.0","dayNtlVlm":"1535126014.91013956","premium":"0.00035596","oraclePx":"93551.0","markPx":"93595.0","midPx":"93595.5","impactPxs":["93584.3","93596.0"],"dayBaseVlm":"16324.08707"}}}
2025-01-01T00:00:10.6281539Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6281567Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5933944.52867","premium":"0.0","oraclePx":"701.92","markPx":"701.94","midPx":"701.985","impactPxs":["701.911","702.0"],"dayBaseVlm":"8412.804"}}}
2025-01-01T00:00:10.6281737Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003438","openInterest":"1491786.44","prevDayPx":"191.47","dayNtlVlm":"194747532.92699996","premium":"0.00063428","oraclePx":"189.19","markPx":"189.32","midPx":"189.315","impactPxs":["189.31","189.32"],"dayBaseVlm":"1003836.93"}}}
2025-01-01T00:00:10.6282052Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.0002742","oraclePx":"1.2035","markPx":"1.2031","midPx":"1.20295","impactPxs":["1.2028","1.20317"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:10.6285393Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305767.26","prevDayPx":"35.981","dayNtlVlm":"9313384.63472","premium":"0.0","oraclePx":"35.69","markPx":"35.686","midPx":"35.6875","impactPxs":["35.6829","35.69"],"dayBaseVlm":"258300.11"}}}
2025-01-01T00:00:10.6287189Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000743","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569425.19718","premium":"-0.00034797","oraclePx":"1.4369","markPx":"1.4361","midPx":"1.43635","impactPxs":["1.43562","1.4364"],"dayBaseVlm":"386925.9"}}}
2025-01-01T00:00:10.6288864Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.7515","markPx":"1.7517","midPx":"1.7514","impactPxs":["1.75105","1.7517"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:10.6289272Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13918120.2","prevDayPx":"0.92993","dayNtlVlm":"4829116.944274","premium":"0.0","oraclePx":"0.89331","markPx":"0.893","midPx":"0.89296","impactPxs":["0.89255","0.89332"],"dayBaseVlm":"5294850.1"}}}
2025-01-01T00:00:10.6290105Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.00020978","oraclePx":"3336.9","markPx":"3336.2","midPx":"3336.15","impactPxs":["3335.89","3336.2"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:10.6293414Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008545","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27663798.52462","premium":"0.00121074","oraclePx":"0.67975","markPx":"0.68054","midPx":"0.680695","impactPxs":["0.680573","0.680761"],"dayBaseVlm":"39019021.0"}}}
2025-01-01T00:00:10.6294194Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002312","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160360410.63448501","premium":"0.00070186","oraclePx":"0.019947","markPx":"0.019958","midPx":"0.019961","impactPxs":["0.019961","0.019962"],"dayBaseVlm":"8060870578.0"}}}
2025-01-01T00:00:10.6294310Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.0000382","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00073562","oraclePx":"0.15633","markPx":"0.15621","midPx":"0.156205","impactPxs":["0.156184","0.156215"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:10.6296465Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001821","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00049312","oraclePx":"1.744","markPx":"1.7448","midPx":"1.74505","impactPxs":["1.74486","1.74533"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:10.6297819Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1354731.68152","premium":"0.00054322","oraclePx":"1491.1","markPx":"1492.0","midPx":"1492.25","impactPxs":["1491.91","1492.3"],"dayBaseVlm":"904.4604"}}}
2025-01-01T00:00:10.6300806Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"0.0","oraclePx":"0.48955","markPx":"0.48942","midPx":"0.489325","impactPxs":["0.489099","0.489553"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:10.6301207Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003201","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.00065037","oraclePx":"4.1207","markPx":"4.118","midPx":"4.11795","impactPxs":["4.11765","4.11802"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:10.6301878Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"-0.00003681","oraclePx":"27.17","markPx":"27.163","midPx":"27.1635","impactPxs":["27.1606","27.169"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:10.6303586Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6303785Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867507.0029","premium":"-0.00033947","oraclePx":"20.002","markPx":"19.997","midPx":"19.993","impactPxs":["19.99052","19.99521"],"dayBaseVlm":"677874.6"}}}
2025-01-01T00:00:10.6305878Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0001963","oraclePx":"2.0886","markPx":"2.0892","midPx":"2.08915","impactPxs":["2.08901","2.0892"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:10.6306096Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00030107","oraclePx":"63.44","markPx":"63.419","midPx":"63.399","impactPxs":["63.3811","63.4209"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:10.6306808Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00048078","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.00943228","oraclePx":"0.13422","markPx":"0.13447","midPx":"0.13654","impactPxs":["0.135486","0.137322"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:10.6306825Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2540752.2","prevDayPx":"1.4892","dayNtlVlm":"2818162.07061","premium":"-0.0000651","oraclePx":"1.536","markPx":"1.5358","midPx":"1.5354","impactPxs":["1.53504","1.5359"],"dayBaseVlm":"1837043.4"}}}
2025-01-01T00:00:10.6306884Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15901","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:10.6309024Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001783","openInterest":"14254938.0","prevDayPx":"0.25318","dayNtlVlm":"711092.37566","premium":"-0.00054977","oraclePx":"0.25465","markPx":"0.25451","midPx":"0.254505","impactPxs":["0.254484","0.25451"],"dayBaseVlm":"2796452.0"}}}
2025-01-01T00:00:10.6309163Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"-0.00010307","oraclePx":"50.45","markPx":"50.43","midPx":"50.415","impactPxs":["50.3883","50.4448"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:10.6310477Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.0000776","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.0012464","oraclePx":"309.05","markPx":"309.42","midPx":"309.455","impactPxs":["309.4352","309.4692"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:10.6310491Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6310576Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:10.6311131Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.2188","markPx":"3.2174","midPx":"3.2173","impactPxs":["3.21596","3.21897"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:10.6311220Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6311223Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.575","markPx":"37.595","midPx":"37.58","impactPxs":["37.55668","37.60092"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:10.6311227Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00033547","oraclePx":"73.33","markPx":"73.291","midPx":"73.2945","impactPxs":["73.2764","73.3054"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:10.6311230Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6311315Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6311631Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3029993.76723","premium":"0.00008017","oraclePx":"4.615","markPx":"4.6155","midPx":"4.6156","impactPxs":["4.61537","4.61609"],"dayBaseVlm":"644008.2"}}}
2025-01-01T00:00:10.6312318Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1270813.6277","premium":"-0.00060299","oraclePx":"1.272","markPx":"1.2713","midPx":"1.27115","impactPxs":["1.270939","1.271233"],"dayBaseVlm":"989911.0"}}}
2025-01-01T00:00:10.6312420Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407504.8","prevDayPx":"3.6759","dayNtlVlm":"553941.26026","premium":"0.00019938","oraclePx":"3.5109","markPx":"3.5122","midPx":"3.5119","impactPxs":["3.5116","3.51398"],"dayBaseVlm":"155787.6"}}}
2025-01-01T00:00:10.6313074Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331448.6","prevDayPx":"6.6995","dayNtlVlm":"1373650.67509","premium":"-0.0003014","oraclePx":"6.6358","markPx":"6.6333","midPx":"6.6329","impactPxs":["6.63241","6.6338"],"dayBaseVlm":"204034.1"}}}
2025-01-01T00:00:10.6313632Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.706","markPx":"3.7038","midPx":"3.7051","impactPxs":["3.69119","3.72771"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:10.6314221Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.1364","midPx":"0.136385","impactPxs":["0.136362","0.136481"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:10.6314816Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580910.04797","premium":"-0.00098782","oraclePx":"0.3695","markPx":"0.36904","midPx":"0.368965","impactPxs":["0.368812","0.369135"],"dayBaseVlm":"1557755.0"}}}
2025-01-01T00:00:10.6315506Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4294366.0","prevDayPx":"0.24738","dayNtlVlm":"1010363.74781","premium":"-0.00056596","oraclePx":"0.2403","markPx":"0.24015","midPx":"0.240125","impactPxs":["0.240079","0.240164"],"dayBaseVlm":"4121419.0"}}}
2025-01-01T00:00:10.6316512Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000899","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00063469","oraclePx":"13.55","markPx":"13.543","midPx":"13.54","impactPxs":["13.5369","13.5414"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:10.6316538Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6316728Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00006006","oraclePx":"4.995","markPx":"4.9941","midPx":"4.9945","impactPxs":["4.9943","4.9947"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:10.6316904Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00009488","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160482","oraclePx":"4.15","markPx":"4.1549","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:10.6317728Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2884027.22897","premium":"-0.00035408","oraclePx":"0.84445","markPx":"0.84414","midPx":"0.844145","impactPxs":["0.844008","0.844151"],"dayBaseVlm":"3367354.0"}}}
2025-01-01T00:00:10.6317956Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00028843","oraclePx":"0.15255","markPx":"0.15249","midPx":"0.152475","impactPxs":["0.152457","0.152506"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:10.6320599Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844794744.0","prevDayPx":"0.030968","dayNtlVlm":"8595250.620051","premium":"0.00062187","oraclePx":"0.030553","markPx":"0.030573","midPx":"0.030572","impactPxs":["0.030572","0.030575"],"dayBaseVlm":"275767294.0"}}}
2025-01-01T00:00:10.6320623Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6320633Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00010456","oraclePx":"0.11477","markPx":"0.11489","midPx":"0.114825","impactPxs":["0.114782","0.114855"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:10.6320910Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00011473","oraclePx":"27.02","markPx":"27.015","midPx":"27.0135","impactPxs":["27.0118","27.0169"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:10.6321205Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6568","markPx":"0.65649","midPx":"0.65643","impactPxs":["0.655932","0.656915"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:10.6321217Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39126664.0","prevDayPx":"0.013535","dayNtlVlm":"327812.492963","premium":"0.0","oraclePx":"0.013195","markPx":"0.013189","midPx":"0.013195","impactPxs":["0.013189","0.0132"],"dayBaseVlm":"24508809.0"}}}
2025-01-01T00:00:10.6321679Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00009258","oraclePx":"0.10801","markPx":"0.10797","midPx":"0.107985","impactPxs":["0.107952","0.108"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:10.6322003Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"0.0","oraclePx":"0.046063","markPx":"0.046059","midPx":"0.046055","impactPxs":["0.046043","0.046063"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:10.6322118Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6322196Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027015","markPx":"0.02701","midPx":"0.027015","impactPxs":["0.026924","0.027118"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:10.6322206Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.969","markPx":"28.987","midPx":"28.977","impactPxs":["28.9529","28.9935"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:10.6322226Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010665","markPx":"0.010665","midPx":"0.010663","impactPxs":["0.010659","0.010669"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:10.6324349Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6325063Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225236.38444","premium":"0.0","oraclePx":"2.5083","markPx":"2.5088","midPx":"2.50825","impactPxs":["2.50799","2.50873"],"dayBaseVlm":"89666.5"}}}
2025-01-01T00:00:10.6325252Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.342","markPx":"1.3425","midPx":"1.34245","impactPxs":["1.341514","1.34291"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:10.6325914Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6505","markPx":"2.6511","midPx":"2.65065","impactPxs":["2.6497","2.65166"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:10.6325925Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"0.0","oraclePx":"4.908","markPx":"4.909","midPx":"4.90855","impactPxs":["4.90766","4.90944"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:10.6325929Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4730604.0","prevDayPx":"0.81217","dayNtlVlm":"2216525.52983","premium":"0.00010911","oraclePx":"0.8157","markPx":"0.81551","midPx":"0.815875","impactPxs":["0.815789","0.815894"],"dayBaseVlm":"2674895.0"}}}
2025-01-01T00:00:10.6326056Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3174216.9872","premium":"0.0","oraclePx":"4.863","markPx":"4.8629","midPx":"4.86445","impactPxs":["4.862813","4.8645"],"dayBaseVlm":"637829.0"}}}
2025-01-01T00:00:10.6326068Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004755","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.0011978","oraclePx":"0.15445","markPx":"0.15428","midPx":"0.154215","impactPxs":["0.15417","0.154265"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:10.6326403Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00022252","oraclePx":"0.2247","markPx":"0.22465","midPx":"0.22457","impactPxs":["0.22455","0.22465"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:10.6327453Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819792.0","prevDayPx":"1.367","dayNtlVlm":"4554477.9516","premium":"0.0","oraclePx":"1.3449","markPx":"1.3446","midPx":"1.3445","impactPxs":["1.344291","1.344986"],"dayBaseVlm":"3325825.0"}}}
2025-01-01T00:00:10.6329237Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.03435","markPx":"0.034353","midPx":"0.034344","impactPxs":["0.034332","0.034367"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:10.6329249Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18272.78","prevDayPx":"33.236","dayNtlVlm":"824035.80889","premium":"0.00083712","oraclePx":"32.97","markPx":"32.976","midPx":"33.0005","impactPxs":["32.9976","33.0036"],"dayBaseVlm":"24713.4"}}}
2025-01-01T00:00:10.6329503Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00005283","oraclePx":"1.325","markPx":"1.3249","midPx":"1.3247","impactPxs":["1.32456","1.32493"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:10.6329716Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3833158.0","prevDayPx":"0.47054","dayNtlVlm":"813900.264939","premium":"-0.00027766","oraclePx":"0.4682","markPx":"0.46805","midPx":"0.468","impactPxs":["0.46791","0.46807"],"dayBaseVlm":"1719932.2"}}}
2025-01-01T00:00:10.6330473Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.00639","impactPxs":["0.006385","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:10.6330578Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116780.06","prevDayPx":"16.968","dayNtlVlm":"2067579.7371","premium":"0.0","oraclePx":"16.021","markPx":"16.022","midPx":"16.0225","impactPxs":["16.0196","16.0255"],"dayBaseVlm":"125902.5"}}}
2025-01-01T00:00:10.6331548Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102583.211039","premium":"-0.00010277","oraclePx":"0.01946","markPx":"0.019453","midPx":"0.019435","impactPxs":["0.019424","0.019458"],"dayBaseVlm":"5228184.0"}}}
2025-01-01T00:00:10.6331821Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00042556","oraclePx":"0.7355","markPx":"0.73577","midPx":"0.73595","impactPxs":["0.735813","0.736159"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:10.6332103Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015324.0","prevDayPx":"0.11184","dayNtlVlm":"494863.93037","premium":"-0.00025374","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.110275","impactPxs":["0.110256","0.110322"],"dayBaseVlm":"4461012.0"}}}
2025-01-01T00:00:10.6336026Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10401931.2142","premium":"0.00018167","oraclePx":"1.8605","markPx":"1.8614","midPx":"1.86215","impactPxs":["1.860838","1.8622"],"dayBaseVlm":"5665611.0"}}}
2025-01-01T00:00:10.6336292Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"532063.4045","premium":"-0.00039936","oraclePx":"25.04","markPx":"25.031","midPx":"25.0295","impactPxs":["25.0273","25.03"],"dayBaseVlm":"20934.46"}}}
2025-01-01T00:00:10.6336495Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11714","markPx":"0.11716","midPx":"0.117145","impactPxs":["0.117125","0.117179"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:10.6336511Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00019345","oraclePx":"0.2688","markPx":"0.26887","midPx":"0.268865","impactPxs":["0.268852","0.26887"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:10.6336679Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"-0.00025494","oraclePx":"0.035303","markPx":"0.0353","midPx":"0.035287","impactPxs":["0.035278","0.035294"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:10.6336820Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1463958.23548","premium":"-0.00012832","oraclePx":"0.452","markPx":"0.4519","midPx":"0.451925","impactPxs":["0.451868","0.451942"],"dayBaseVlm":"3163711.0"}}}
2025-01-01T00:00:10.6339271Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6339837Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820948.60382","premium":"0.0005901","oraclePx":"440.6","markPx":"440.87","midPx":"440.865","impactPxs":["440.86","440.938"],"dayBaseVlm":"4082.904"}}}
2025-01-01T00:00:10.6340137Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0","oraclePx":"0.9656","markPx":"0.9659","midPx":"0.96575","impactPxs":["0.96555","0.96597"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:10.6340286Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5234","markPx":"0.52342","midPx":"0.52337","impactPxs":["0.523286","0.523472"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:10.6341854Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000065","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00067227","oraclePx":"0.002975","markPx":"0.002973","midPx":"0.002971","impactPxs":["0.002969","0.002973"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:10.6342042Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.00001695","oraclePx":"0.17703","markPx":"0.177","midPx":"0.177055","impactPxs":["0.177033","0.17706"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:10.6342074Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000168","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00011013","oraclePx":"0.00908","markPx":"0.009077","midPx":"0.009076","impactPxs":["0.009074","0.009079"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:10.6342179Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00053515","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041142","impactPxs":["0.041132","0.041152"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:10.6342609Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000594","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00019925","oraclePx":"0.803","markPx":"0.80258","midPx":"0.80255","impactPxs":["0.80228","0.80284"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:10.6342647Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00015433","oraclePx":"0.064795","markPx":"0.064869","midPx":"0.064835","impactPxs":["0.064805","0.064871"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:10.6342697Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006296","markPx":"0.006296","midPx":"0.006295","impactPxs":["0.006293","0.006296"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:10.6344669Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"267932.0","prevDayPx":"0.54464","dayNtlVlm":"761309.83694","premium":"0.0","oraclePx":"0.5452","markPx":"0.54525","midPx":"0.545245","impactPxs":["0.545075","0.545272"],"dayBaseVlm":"1386498.0"}}}
2025-01-01T00:00:10.6344890Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00002814","openInterest":"1000772.4","prevDayPx":"2.1082","dayNtlVlm":"630407.20602","premium":"0.00073685","oraclePx":"2.1714","markPx":"2.173","midPx":"2.17315","impactPxs":["2.173","2.17396"],"dayBaseVlm":"290828.8"}}}
2025-01-01T00:00:10.6344945Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337082.0","prevDayPx":"2.8187","dayNtlVlm":"721785.80007","premium":"-0.00018182","oraclePx":"2.915","markPx":"2.9144","midPx":"2.91405","impactPxs":["2.91357","2.91447"],"dayBaseVlm":"249840.4"}}}
2025-01-01T00:00:10.6346300Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803227.96","prevDayPx":"3.676","dayNtlVlm":"3809116.618802","premium":"0.00019926","oraclePx":"3.513","markPx":"3.5155","midPx":"3.5156","impactPxs":["3.5137","3.5165"],"dayBaseVlm":"1038505.54"}}}
2025-01-01T00:00:10.6346704Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.28105","markPx":"0.28094","midPx":"0.281005","impactPxs":["0.280716","0.281367"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:10.6346757Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788055.6","prevDayPx":"0.58045","dayNtlVlm":"204013.28098","premium":"0.0","oraclePx":"0.563","markPx":"0.5632","midPx":"0.56303","impactPxs":["0.56282","0.56316"],"dayBaseVlm":"353973.0"}}}
2025-01-01T00:00:10.6346764Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00025203","oraclePx":"7.9355","markPx":"7.9341","midPx":"7.9311","impactPxs":["7.9287","7.9335"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:10.6346768Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.00007509","oraclePx":"0.3729","markPx":"0.37276","midPx":"0.37278","impactPxs":["0.372704","0.372872"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:10.6347348Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00003797","oraclePx":"0.158","markPx":"0.15818","midPx":"0.158105","impactPxs":["0.158006","0.158196"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:10.6349115Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012603","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28104489.73751","premium":"0.0015527","oraclePx":"0.50235","markPx":"0.5031","midPx":"0.503135","impactPxs":["0.50313","0.503179"],"dayBaseVlm":"58481846.0"}}}
2025-01-01T00:00:10.6350849Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002152","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00054823","oraclePx":"6.7855","markPx":"6.79","midPx":"6.78985","impactPxs":["6.78922","6.79132"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:10.6351424Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00008676","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00135316","oraclePx":"0.64368","markPx":"0.64284","midPx":"0.642565","impactPxs":["0.642446","0.642809"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:10.6351554Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28087","markPx":"0.2809","midPx":"0.280865","impactPxs":["0.28079","0.280945"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:10.6357855Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000703","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00059868","oraclePx":"0.3324","markPx":"0.33221","midPx":"0.332145","impactPxs":["0.332126","0.332201"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:10.6357905Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94913","markPx":"0.94919","midPx":"0.94937","impactPxs":["0.94861","0.94986"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:10.6358847Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.3344","markPx":"0.33445","midPx":"0.334425","impactPxs":["0.33435","0.334546"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:10.6366558Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00019287","openInterest":"19605425.82","prevDayPx":"26.991","dayNtlVlm":"226243888.12310988","premium":"0.00177342","oraclePx":"23.965","markPx":"24.023","midPx":"24.0345","impactPxs":["24.0075","24.0384"],"dayBaseVlm":"8910714.26"}}}
2025-01-01T00:00:10.6367989Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5894399.4","prevDayPx":"3.5068","dayNtlVlm":"29222132.90221001","premium":"0.00024751","oraclePx":"3.919","markPx":"3.9229","midPx":"3.92335","impactPxs":["3.91997","3.92345"],"dayBaseVlm":"7613600.0"}}}
2025-01-01T00:00:10.6368017Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5580645.59724","premium":"-0.00003002","oraclePx":"103.28","markPx":"103.27","midPx":"103.26","impactPxs":["103.25","103.2769"],"dayBaseVlm":"55345.59"}}}
2025-01-01T00:00:10.6368883Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1073","markPx":"3.1067","midPx":"3.10675","impactPxs":["3.10566","3.10734"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:10.6369536Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241609642.0","prevDayPx":"0.3139","dayNtlVlm":"18037835.15408001","premium":"0.00003167","oraclePx":"0.31578","markPx":"0.31579","midPx":"0.315795","impactPxs":["0.31579","0.315808"],"dayBaseVlm":"56410653.0"}}}
2025-01-01T00:00:10.6370978Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"0.0","oraclePx":"0.7215","markPx":"0.72145","midPx":"0.72154","impactPxs":["0.72137","0.7216"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:10.6375804Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006418","openInterest":"3058984.0","prevDayPx":"0.92132","dayNtlVlm":"3478605.43892","premium":"-0.0008526","oraclePx":"0.8609","markPx":"0.85997","midPx":"0.85995","impactPxs":["0.859815","0.860166"],"dayBaseVlm":"4056854.0"}}}
2025-01-01T00:00:10.6375878Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24595819.405177","premium":"0.00024058","oraclePx":"0.033253","markPx":"0.033272","midPx":"0.033271","impactPxs":["0.033261","0.033288"],"dayBaseVlm":"756784027.0"}}}
2025-01-01T00:00:10.6377891Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"170805.6","prevDayPx":"20.056","dayNtlVlm":"2521411.2496","premium":"0.00005099","oraclePx":"19.61","markPx":"19.608","midPx":"19.6115","impactPxs":["19.611","19.612"],"dayBaseVlm":"126830.4"}}}
2025-01-01T00:00:10.6396856Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00031291","oraclePx":"1.9175","markPx":"1.9164","midPx":"1.9163","impactPxs":["1.91583","1.9169"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:10.6397067Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00018896","oraclePx":"0.021169","markPx":"0.021167","midPx":"0.021161","impactPxs":["0.021158","0.021165"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:10.6397401Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:10.6397444Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002195","openInterest":"482102.6","prevDayPx":"5.58","dayNtlVlm":"582183.7532","premium":"-0.00065401","oraclePx":"5.5045","markPx":"5.5006","midPx":"5.5003","impactPxs":["5.49971","5.5009"],"dayBaseVlm":"105011.6"}}}
2025-01-01T00:00:10.6397538Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00004444","oraclePx":"4.95","markPx":"4.9514","midPx":"4.9509","impactPxs":["4.95022","4.95148"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:10.6397556Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1982809.8935","premium":"-0.00008992","oraclePx":"3.325","markPx":"3.3226","midPx":"3.3237","impactPxs":["3.322854","3.324701"],"dayBaseVlm":"610489.0"}}}
2025-01-01T00:00:10.6397604Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005964","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00082508","oraclePx":"0.5454","markPx":"0.54475","midPx":"0.54475","impactPxs":["0.54454","0.54495"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:10.6397650Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295726.31359","premium":"0.00029387","oraclePx":"0.90855","markPx":"0.90915","midPx":"0.909265","impactPxs":["0.908817","0.909514"],"dayBaseVlm":"14260050.0"}}}
2025-01-01T00:00:10.6397700Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00013565","oraclePx":"0.1843","markPx":"0.18445","midPx":"0.184445","impactPxs":["0.184325","0.184543"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:10.6397781Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297745.32128","premium":"0.00008601","oraclePx":"0.26741","markPx":"0.2675","midPx":"0.267475","impactPxs":["0.267433","0.267549"],"dayBaseVlm":"8766853.0"}}}
2025-01-01T00:00:10.6398164Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4343.962","prevDayPx":"444.01","dayNtlVlm":"1213071.59143","premium":"0.0000023","oraclePx":"434.3","markPx":"434.25","midPx":"434.475","impactPxs":["434.301","434.481"],"dayBaseVlm":"2745.059"}}}
2025-01-01T00:00:10.6398177Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000559","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.000487","oraclePx":"0.3963","markPx":"0.39607","midPx":"0.39605","impactPxs":["0.395954","0.396107"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:10.6398182Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00027642","oraclePx":"0.057883","markPx":"0.057854","midPx":"0.057842","impactPxs":["0.057813","0.057867"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:10.6398186Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00036659","oraclePx":"0.2646","markPx":"0.2644","midPx":"0.264415","impactPxs":["0.264209","0.264503"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:10.6398194Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35705","impactPxs":["1.35663","1.35749"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:10.6398204Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.00004815","oraclePx":"2.077","markPx":"2.0766","midPx":"2.0764","impactPxs":["2.0756","2.0769"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:10.6398273Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0752","markPx":"1.076","midPx":"1.07565","impactPxs":["1.07491","1.07678"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:10.6398347Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.0003218","oraclePx":"0.43505","markPx":"0.4349","midPx":"0.43475","impactPxs":["0.43458","0.43491"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:10.6398394Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001053","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00073132","oraclePx":"0.40885","markPx":"0.40869","midPx":"0.40848","impactPxs":["0.408368","0.408551"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:10.6398469Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29198","markPx":"0.29167","midPx":"0.291505","impactPxs":["0.291327","0.294499"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:10.6406604Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00019879","oraclePx":"2.0826","markPx":"2.0833","midPx":"2.0832","impactPxs":["2.083014","2.0833"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:10.6406733Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00035059","oraclePx":"13.235","markPx":"13.242","midPx":"13.2415","impactPxs":["13.23964","13.24255"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:10.6406766Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1179","markPx":"0.1179","midPx":"0.11786","impactPxs":["0.117741","0.11798"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:10.6406818Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00008534","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.574395","impactPxs":["0.574249","0.574558"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:10.6406892Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00029491","oraclePx":"0.35265","markPx":"0.3525","midPx":"0.352475","impactPxs":["0.352403","0.352546"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:10.6406906Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00067106","oraclePx":"0.3487","markPx":"0.34841","midPx":"0.34832","impactPxs":["0.348173","0.348466"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:10.6406970Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00062013","oraclePx":"1.3223","markPx":"1.3217","midPx":"1.32105","impactPxs":["1.32058","1.32148"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:10.6407009Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00009527","openInterest":"855096.8","prevDayPx":"1.209","dayNtlVlm":"543911.99119","premium":"-0.00116679","oraclePx":"1.2513","markPx":"1.2496","midPx":"1.24945","impactPxs":["1.24907","1.24984"],"dayBaseVlm":"435960.7"}}}
2025-01-01T00:00:10.6407065Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"0.0","oraclePx":"0.008709","markPx":"0.008708","midPx":"0.008707","impactPxs":["0.008703","0.008711"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:10.6407123Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00013352","oraclePx":"2.4715","markPx":"2.4709","midPx":"2.4707","impactPxs":["2.47024","2.47117"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:10.6407860Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3594400.855976","premium":"-0.00014924","oraclePx":"8.7109","markPx":"8.7094","midPx":"8.709","impactPxs":["8.7084","8.7096"],"dayBaseVlm":"408310.1"}}}
2025-01-01T00:00:10.6407866Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004282","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00073644","oraclePx":"4.481","markPx":"4.4862","midPx":"4.48625","impactPxs":["4.4843","4.48689"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:10.6407922Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00008989","openInterest":"414088.0","prevDayPx":"0.53752","dayNtlVlm":"278485.10797","premium":"-0.00190828","oraclePx":"0.5146","markPx":"0.51351","midPx":"0.513345","impactPxs":["0.512586","0.513618"],"dayBaseVlm":"537419.0"}}}
2025-01-01T00:00:10.6407953Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002996","openInterest":"85473.8","prevDayPx":"4.5102","dayNtlVlm":"158922.10773","premium":"0.00105358","oraclePx":"4.461","markPx":"4.4649","midPx":"4.46575","impactPxs":["4.4657","4.46632"],"dayBaseVlm":"35428.7"}}}
2025-01-01T00:00:10.6407994Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.775","markPx":"37.779","midPx":"37.7755","impactPxs":["37.7479","37.8136"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:10.6408036Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.197935","impactPxs":["0.197753","0.198033"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:10.6408076Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3353339.8","prevDayPx":"0.29393","dayNtlVlm":"752487.054277","premium":"-0.00003503","oraclePx":"0.28548","markPx":"0.28544","midPx":"0.28543","impactPxs":["0.2854","0.28547"],"dayBaseVlm":"2591619.8"}}}
2025-01-01T00:00:10.6408147Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005162","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00141516","oraclePx":"1.4274","markPx":"1.426","midPx":"1.42435","impactPxs":["1.42388","1.42538"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:10.6408185Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006424","markPx":"0.006423","midPx":"0.006422","impactPxs":["0.00642","0.006424"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:10.6408248Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00016322","oraclePx":"0.67393","markPx":"0.67378","midPx":"0.67373","impactPxs":["0.67368","0.67382"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:10.6423338Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00019947","oraclePx":"0.9024","markPx":"0.90218","midPx":"0.90203","impactPxs":["0.90171","0.90222"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:10.6426932Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010668","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00305572","oraclePx":"0.93595","markPx":"0.9377","midPx":"0.93928","impactPxs":["0.93881","0.93985"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:11.6647039Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00043635","oraclePx":"6.1877","markPx":"6.1853","midPx":"6.1832","impactPxs":["6.1824","6.185"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:11.6647216Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.00020978","oraclePx":"3336.9","markPx":"3336.2","midPx":"3336.15","impactPxs":["3335.89","3336.2"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:11.6648833Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00041545","oraclePx":"1.2035","markPx":"1.2031","midPx":"1.2028","impactPxs":["1.20238","1.203"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:11.6650455Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5933944.52867","premium":"0.0","oraclePx":"701.92","markPx":"701.94","midPx":"701.935","impactPxs":["701.82","701.96"],"dayBaseVlm":"8412.804"}}}
2025-01-01T00:00:11.6652253Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.3081","prevDayPx":"92827.0","dayNtlVlm":"1535165444.42436957","premium":"0.00035275","oraclePx":"93551.0","markPx":"93595.0","midPx":"93595.5","impactPxs":["93584.0","93596.0"],"dayBaseVlm":"16324.50824"}}}
2025-01-01T00:00:11.6652585Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6653650Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003438","openInterest":"1491786.44","prevDayPx":"191.47","dayNtlVlm":"194747532.92699996","premium":"0.0005624","oraclePx":"189.19","markPx":"189.32","midPx":"189.305","impactPxs":["189.2964","189.31"],"dayBaseVlm":"1003836.93"}}}
2025-01-01T00:00:11.6659254Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4829984.973601","premium":"0.0","oraclePx":"0.89331","markPx":"0.893","midPx":"0.89294","impactPxs":["0.89257","0.89333"],"dayBaseVlm":"5295821.8"}}}
2025-01-01T00:00:11.6659275Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002312","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160360410.63448501","premium":"0.00065173","oraclePx":"0.019947","markPx":"0.019958","midPx":"0.019961","impactPxs":["0.01996","0.019962"],"dayBaseVlm":"8060870578.0"}}}
2025-01-01T00:00:11.6660525Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008545","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27663798.52462","premium":"0.00138286","oraclePx":"0.67975","markPx":"0.68054","midPx":"0.680695","impactPxs":["0.68069","0.680761"],"dayBaseVlm":"39019021.0"}}}
2025-01-01T00:00:11.6662595Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.7515","markPx":"1.7517","midPx":"1.7518","impactPxs":["1.75132","1.7521"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:11.6662682Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000743","openInterest":"1362642.4","prevDayPx":"1.5009","dayNtlVlm":"569425.19718","premium":"-0.00034797","oraclePx":"1.4369","markPx":"1.4361","midPx":"1.43635","impactPxs":["1.4356","1.4364"],"dayBaseVlm":"386925.9"}}}
2025-01-01T00:00:11.6662687Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.0000382","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00073562","oraclePx":"0.15633","markPx":"0.15621","midPx":"0.156205","impactPxs":["0.156182","0.156215"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:11.6663617Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00047616","oraclePx":"1491.1","markPx":"1492.0","midPx":"1492.15","impactPxs":["1491.81","1492.3"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:11.6663686Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001821","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00063073","oraclePx":"1.744","markPx":"1.7448","midPx":"1.74515","impactPxs":["1.7451","1.74524"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:11.6665530Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00006332","oraclePx":"0.48955","markPx":"0.48942","midPx":"0.489325","impactPxs":["0.489099","0.489519"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:11.6667238Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.0002932","oraclePx":"73.33","markPx":"73.291","midPx":"73.2945","impactPxs":["73.2764","73.3085"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:11.6667390Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6668805Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003201","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080642.22246","premium":"-0.00081054","oraclePx":"4.1207","markPx":"4.118","midPx":"4.11715","impactPxs":["4.11698","4.11736"],"dayBaseVlm":"13362633.6"}}}
2025-01-01T00:00:11.6669552Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6669563Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"-0.00004417","oraclePx":"27.17","markPx":"27.163","midPx":"27.1625","impactPxs":["27.1572","27.1688"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:11.6669568Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00030738","oraclePx":"63.44","markPx":"63.419","midPx":"63.398","impactPxs":["63.3754","63.4205"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:11.6672022Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6672038Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.575","markPx":"37.595","midPx":"37.5775","impactPxs":["37.55828","37.59486"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:11.6672083Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0001963","oraclePx":"2.0886","markPx":"2.0892","midPx":"2.08915","impactPxs":["2.08901","2.08935"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:11.6672819Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"-0.00035877","oraclePx":"50.45","markPx":"50.43","midPx":"50.4095","impactPxs":["50.3862","50.4319"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:11.6673006Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867507.0029","premium":"-0.00033947","oraclePx":"20.002","markPx":"19.997","midPx":"19.993","impactPxs":["19.99055","19.99521"],"dayBaseVlm":"677874.6"}}}
2025-01-01T00:00:11.6673401Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2540628.0","prevDayPx":"1.4892","dayNtlVlm":"2818257.48105","premium":"-0.00031901","oraclePx":"1.536","markPx":"1.5358","midPx":"1.53525","impactPxs":["1.53505","1.53551"],"dayBaseVlm":"1837105.5"}}}
2025-01-01T00:00:11.6673489Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15901","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:11.6673572Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6673836Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6675796Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"0.00013651","oraclePx":"4.615","markPx":"4.6155","midPx":"4.61605","impactPxs":["4.61563","4.6164"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:11.6676181Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.2188","markPx":"3.2174","midPx":"3.2173","impactPxs":["3.21596","3.21897"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:11.6676696Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027015","markPx":"0.02701","midPx":"0.027015","impactPxs":["0.026924","0.027106"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:11.6677547Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000899","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00060517","oraclePx":"13.55","markPx":"13.543","midPx":"13.5385","impactPxs":["13.5367","13.5418"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:11.6677567Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.0000776","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00091021","oraclePx":"309.05","markPx":"309.42","midPx":"309.435","impactPxs":["309.3313","309.4527"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:11.6677574Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580910.04797","premium":"-0.00090663","oraclePx":"0.3695","markPx":"0.36904","midPx":"0.369035","impactPxs":["0.368891","0.369165"],"dayBaseVlm":"1557755.0"}}}
2025-01-01T00:00:11.6678127Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.1364","midPx":"0.136405","impactPxs":["0.136369","0.136449"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:11.6678142Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001783","openInterest":"14254938.0","prevDayPx":"0.25318","dayNtlVlm":"711092.37566","premium":"-0.00054977","oraclePx":"0.25465","markPx":"0.25451","midPx":"0.254505","impactPxs":["0.254478","0.25451"],"dayBaseVlm":"2796452.0"}}}
2025-01-01T00:00:11.6678189Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.706","markPx":"3.7038","midPx":"3.70475","impactPxs":["3.69119","3.72371"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:11.6678567Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.0","oraclePx":"3.5109","markPx":"3.5122","midPx":"3.51175","impactPxs":["3.50699","3.51192"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:11.6678819Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00009488","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160723","oraclePx":"4.15","markPx":"4.1549","midPx":"4.15675","impactPxs":["4.15667","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:11.6679153Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010665","markPx":"0.010665","midPx":"0.010663","impactPxs":["0.010659","0.010669"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:11.6681553Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00048078","openInterest":"909250.0","prevDayPx":"0.12544","dayNtlVlm":"245578.65048","premium":"0.01307555","oraclePx":"0.13422","markPx":"0.13447","midPx":"0.136545","impactPxs":["0.135975","0.137259"],"dayBaseVlm":"1794388.0"}}}
2025-01-01T00:00:11.6681571Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2149158.0","prevDayPx":"1.2878","dayNtlVlm":"1270813.6277","premium":"-0.00045283","oraclePx":"1.272","markPx":"1.2713","midPx":"1.2713","impactPxs":["1.271088","1.271424"],"dayBaseVlm":"989911.0"}}}
2025-01-01T00:00:11.6681576Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6681711Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39126664.0","prevDayPx":"0.013535","dayNtlVlm":"327812.492963","premium":"0.0","oraclePx":"0.013195","markPx":"0.013189","midPx":"0.013194","impactPxs":["0.013186","0.013201"],"dayBaseVlm":"24508809.0"}}}
2025-01-01T00:00:11.6681760Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00047853","oraclePx":"0.15255","markPx":"0.15249","midPx":"0.15245","impactPxs":["0.152423","0.152477"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:11.6682520Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00006006","oraclePx":"4.995","markPx":"4.9941","midPx":"4.9945","impactPxs":["4.9943","4.9947"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:11.6682877Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6683006Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00009258","oraclePx":"0.10801","markPx":"0.10797","midPx":"0.107985","impactPxs":["0.107952","0.108"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:11.6684554Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6685216Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819792.0","prevDayPx":"1.367","dayNtlVlm":"4554477.9516","premium":"-0.00028552","oraclePx":"1.3449","markPx":"1.3446","midPx":"1.3444","impactPxs":["1.343972","1.344516"],"dayBaseVlm":"3325825.0"}}}
2025-01-01T00:00:11.6685274Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00023599","oraclePx":"0.6568","markPx":"0.65649","midPx":"0.65622","impactPxs":["0.655745","0.656645"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:11.6686554Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"0.0","oraclePx":"0.046063","markPx":"0.046059","midPx":"0.046055","impactPxs":["0.046043","0.046066"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:11.6686617Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004755","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00139204","oraclePx":"0.15445","markPx":"0.15428","midPx":"0.154185","impactPxs":["0.154138","0.154235"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:11.6687542Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00022252","oraclePx":"0.2247","markPx":"0.22465","midPx":"0.22457","impactPxs":["0.22455","0.22465"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:11.6688279Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.00639","impactPxs":["0.006385","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:11.6688606Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.342","markPx":"1.3425","midPx":"1.34245","impactPxs":["1.341489","1.343245"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:11.6690116Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6505","markPx":"2.6511","midPx":"2.65065","impactPxs":["2.6497","2.65166"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:11.6690390Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.0000113","oraclePx":"0.17703","markPx":"0.177","midPx":"0.17701","impactPxs":["0.176982","0.177028"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:11.6690917Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18272.78","prevDayPx":"33.236","dayNtlVlm":"824131.50889","premium":"0.0","oraclePx":"32.97","markPx":"32.976","midPx":"32.975","impactPxs":["32.9658","32.9799"],"dayBaseVlm":"24716.3"}}}
2025-01-01T00:00:11.6690940Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2136548.0","prevDayPx":"5.0862","dayNtlVlm":"3174353.1904","premium":"0.0","oraclePx":"4.863","markPx":"4.8629","midPx":"4.86445","impactPxs":["4.862654","4.8645"],"dayBaseVlm":"637857.0"}}}
2025-01-01T00:00:11.6691155Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00033311","oraclePx":"0.7355","markPx":"0.73577","midPx":"0.735885","impactPxs":["0.735745","0.736095"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:11.6691973Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.021","markPx":"16.022","midPx":"16.0225","impactPxs":["16.0191","16.0262"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:11.6694610Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11714","markPx":"0.11716","midPx":"0.117085","impactPxs":["0.11703","0.117141"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:11.6694723Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.563","markPx":"0.5632","midPx":"0.56291","impactPxs":["0.56274","0.56305"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:11.6695148Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2884027.22897","premium":"-0.0003446","oraclePx":"0.84445","markPx":"0.84414","midPx":"0.844135","impactPxs":["0.844033","0.844159"],"dayBaseVlm":"3367354.0"}}}
2025-01-01T00:00:11.6695171Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.969","markPx":"28.987","midPx":"28.977","impactPxs":["28.9526","28.9935"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:11.6695220Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.03435","markPx":"0.034353","midPx":"0.034344","impactPxs":["0.034333","0.034367"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:11.6695272Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015004.0","prevDayPx":"0.11184","dayNtlVlm":"494881.57197","premium":"-0.00041686","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.11027","impactPxs":["0.110252","0.110304"],"dayBaseVlm":"4461172.0"}}}
2025-01-01T00:00:11.6695926Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00014812","oraclePx":"0.11477","markPx":"0.11489","midPx":"0.11482","impactPxs":["0.114787","0.114849"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:11.6695943Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1463958.23548","premium":"-0.00010177","oraclePx":"0.452","markPx":"0.4519","midPx":"0.45192","impactPxs":["0.451866","0.451954"],"dayBaseVlm":"3163711.0"}}}
2025-01-01T00:00:11.6696124Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"0.0","oraclePx":"4.908","markPx":"4.909","midPx":"4.90855","impactPxs":["4.90766","4.90944"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:11.6696135Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102583.211039","premium":"-0.00010277","oraclePx":"0.01946","markPx":"0.019453","midPx":"0.019435","impactPxs":["0.019427","0.019458"],"dayBaseVlm":"5228184.0"}}}
2025-01-01T00:00:11.6696720Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"-0.00019828","oraclePx":"0.035303","markPx":"0.0353","midPx":"0.035287","impactPxs":["0.035278","0.035296"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:11.6696847Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00002071","oraclePx":"0.9656","markPx":"0.9659","midPx":"0.96574","impactPxs":["0.96562","0.96589"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:11.6697661Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00002814","openInterest":"1000772.4","prevDayPx":"2.1082","dayNtlVlm":"630407.20602","premium":"0.00059869","oraclePx":"2.1714","markPx":"2.173","midPx":"2.17315","impactPxs":["2.1727","2.17373"],"dayBaseVlm":"290828.8"}}}
2025-01-01T00:00:11.6697870Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"532063.4045","premium":"-0.00039936","oraclePx":"25.04","markPx":"25.031","midPx":"25.029","impactPxs":["25.0268","25.03"],"dayBaseVlm":"20934.46"}}}
2025-01-01T00:00:11.6699927Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844794744.0","prevDayPx":"0.030968","dayNtlVlm":"8595250.620051","premium":"0.00055641","oraclePx":"0.030553","markPx":"0.030573","midPx":"0.030572","impactPxs":["0.03057","0.030574"],"dayBaseVlm":"275767294.0"}}}
2025-01-01T00:00:11.6699986Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.0","oraclePx":"2.5083","markPx":"2.5088","midPx":"2.5083","impactPxs":["2.50788","2.50883"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:11.6699991Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3833158.0","prevDayPx":"0.47054","dayNtlVlm":"813900.264939","premium":"-0.0002563","oraclePx":"0.4682","markPx":"0.46805","midPx":"0.468","impactPxs":["0.4679","0.46808"],"dayBaseVlm":"1719932.2"}}}
2025-01-01T00:00:11.6699994Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00019345","oraclePx":"0.2688","markPx":"0.26887","midPx":"0.268865","impactPxs":["0.268852","0.26887"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:11.6699998Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5234","markPx":"0.52342","midPx":"0.52337","impactPxs":["0.523265","0.523472"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:11.6700342Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000065","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00067227","oraclePx":"0.002975","markPx":"0.002973","midPx":"0.002971","impactPxs":["0.002969","0.002973"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:11.6700359Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.0001283","oraclePx":"1.325","markPx":"1.3249","midPx":"1.32465","impactPxs":["1.32443","1.32483"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:11.6700364Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00009514","oraclePx":"1.8605","markPx":"1.8614","midPx":"1.8615","impactPxs":["1.860677","1.8622"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:11.6701980Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337082.0","prevDayPx":"2.8187","dayNtlVlm":"721785.80007","premium":"-0.00021612","oraclePx":"2.915","markPx":"2.9144","midPx":"2.914","impactPxs":["2.91365","2.91437"],"dayBaseVlm":"249840.4"}}}
2025-01-01T00:00:11.6705329Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00003797","oraclePx":"0.158","markPx":"0.15818","midPx":"0.158105","impactPxs":["0.158006","0.158189"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:11.6706211Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012603","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28104489.73751","premium":"0.0006808","oraclePx":"0.50235","markPx":"0.5031","midPx":"0.50282","impactPxs":["0.502692","0.502999"],"dayBaseVlm":"58481846.0"}}}
2025-01-01T00:00:11.6708350Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000168","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00044053","oraclePx":"0.00908","markPx":"0.009077","midPx":"0.009073","impactPxs":["0.009069","0.009076"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:11.6708487Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00053515","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041142","impactPxs":["0.041132","0.041152"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:11.6709832Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5452","markPx":"0.54525","midPx":"0.545145","impactPxs":["0.545007","0.545286"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:11.6710074Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820948.60382","premium":"0.0005901","oraclePx":"440.6","markPx":"440.87","midPx":"440.865","impactPxs":["440.86","440.987"],"dayBaseVlm":"4082.904"}}}
2025-01-01T00:00:11.6710100Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6710107Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803227.96","prevDayPx":"3.676","dayNtlVlm":"3809116.618802","premium":"0.00019926","oraclePx":"3.513","markPx":"3.5155","midPx":"3.5161","impactPxs":["3.5137","3.5169"],"dayBaseVlm":"1038505.54"}}}
2025-01-01T00:00:11.6710142Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.28105","markPx":"0.28094","midPx":"0.281025","impactPxs":["0.280854","0.281298"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:11.6710239Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00008676","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00128635","oraclePx":"0.64368","markPx":"0.64284","midPx":"0.642635","impactPxs":["0.642438","0.642852"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:11.6710710Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00044106","oraclePx":"7.9355","markPx":"7.9341","midPx":"7.9308","impactPxs":["7.9287","7.932"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:11.6710771Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.0001314","oraclePx":"0.3729","markPx":"0.37276","midPx":"0.372785","impactPxs":["0.372704","0.372851"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:11.6710816Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28087","markPx":"0.2809","midPx":"0.280835","impactPxs":["0.28077","0.280902"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:11.6717175Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.3344","markPx":"0.33445","midPx":"0.334425","impactPxs":["0.33435","0.334546"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:11.6722101Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5894399.4","prevDayPx":"3.5068","dayNtlVlm":"29222132.90221001","premium":"0.00019648","oraclePx":"3.919","markPx":"3.9229","midPx":"3.92105","impactPxs":["3.91977","3.92197"],"dayBaseVlm":"7613600.0"}}}
2025-01-01T00:00:11.6722537Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00019287","openInterest":"19605434.16","prevDayPx":"26.991","dayNtlVlm":"226244080.86773986","premium":"0.00010432","oraclePx":"23.965","markPx":"24.023","midPx":"23.9795","impactPxs":["23.9675","23.981"],"dayBaseVlm":"8910722.27"}}}
2025-01-01T00:00:11.6722615Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006418","openInterest":"3058984.0","prevDayPx":"0.92132","dayNtlVlm":"3478605.43892","premium":"-0.00067023","oraclePx":"0.8609","markPx":"0.85997","midPx":"0.860115","impactPxs":["0.85994","0.860323"],"dayBaseVlm":"4056854.0"}}}
2025-01-01T00:00:11.6730025Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002152","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00043475","oraclePx":"6.7855","markPx":"6.79","midPx":"6.7898","impactPxs":["6.78845","6.79148"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:11.6730050Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000703","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00070999","oraclePx":"0.3324","markPx":"0.33221","midPx":"0.332145","impactPxs":["0.332079","0.332164"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:11.6731555Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24595819.405177","premium":"0.00039094","oraclePx":"0.033253","markPx":"0.033272","midPx":"0.033274","impactPxs":["0.033266","0.033286"],"dayBaseVlm":"756784027.0"}}}
2025-01-01T00:00:11.6733782Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241609642.0","prevDayPx":"0.3139","dayNtlVlm":"18037835.15408001","premium":"0.00003167","oraclePx":"0.31578","markPx":"0.31579","midPx":"0.315795","impactPxs":["0.31579","0.315808"],"dayBaseVlm":"56410653.0"}}}
2025-01-01T00:00:11.6738071Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"0.0","oraclePx":"0.7215","markPx":"0.72145","midPx":"0.72157","impactPxs":["0.72134","0.72167"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:11.6742820Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5580645.59724","premium":"-0.00003002","oraclePx":"103.28","markPx":"103.27","midPx":"103.26","impactPxs":["103.25","103.2769"],"dayBaseVlm":"55345.59"}}}
2025-01-01T00:00:11.6745276Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.61","markPx":"19.608","midPx":"19.6095","impactPxs":["19.607","19.612"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:11.6753194Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305767.26","prevDayPx":"35.981","dayNtlVlm":"9313384.63472","premium":"0.0","oraclePx":"35.69","markPx":"35.686","midPx":"35.6895","impactPxs":["35.6835","35.69"],"dayBaseVlm":"258300.11"}}}
2025-01-01T00:00:11.6753219Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6753227Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:11.6753281Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331448.6","prevDayPx":"6.6995","dayNtlVlm":"1373650.67509","premium":"-0.00040688","oraclePx":"6.6358","markPx":"6.6333","midPx":"6.6328","impactPxs":["6.63232","6.6331"],"dayBaseVlm":"204034.1"}}}
2025-01-01T00:00:11.6753333Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4294366.0","prevDayPx":"0.24738","dayNtlVlm":"1010363.74781","premium":"-0.00061174","oraclePx":"0.2403","markPx":"0.24015","midPx":"0.24012","impactPxs":["0.240082","0.240153"],"dayBaseVlm":"4121419.0"}}}
2025-01-01T00:00:11.6753376Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00010733","oraclePx":"27.02","markPx":"27.015","midPx":"27.0145","impactPxs":["27.0104","27.0171"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:11.6753422Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4730604.0","prevDayPx":"0.81217","dayNtlVlm":"2217082.55048","premium":"-0.00010298","oraclePx":"0.8157","markPx":"0.81551","midPx":"0.81501","impactPxs":["0.814828","0.815616"],"dayBaseVlm":"2675578.0"}}}
2025-01-01T00:00:11.6753766Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000594","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00031133","oraclePx":"0.803","markPx":"0.80258","midPx":"0.80242","impactPxs":["0.80222","0.80275"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:11.6753815Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.064795","markPx":"0.064869","midPx":"0.064825","impactPxs":["0.064786","0.064862"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:11.6753855Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006296","markPx":"0.006296","midPx":"0.006295","impactPxs":["0.006293","0.006296"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:11.6753900Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94913","markPx":"0.94919","midPx":"0.9496","impactPxs":["0.9486","0.95012"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:11.6754028Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1073","markPx":"3.1067","midPx":"3.10675","impactPxs":["3.10566","3.10734"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:11.6768369Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00031291","oraclePx":"1.9175","markPx":"1.9164","midPx":"1.9163","impactPxs":["1.91583","1.9169"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:11.6768490Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00033067","oraclePx":"0.021169","markPx":"0.021167","midPx":"0.02116","impactPxs":["0.021158","0.021162"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:11.6768541Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:11.6768547Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002195","openInterest":"482102.6","prevDayPx":"5.58","dayNtlVlm":"582183.7532","premium":"-0.00067399","oraclePx":"5.5045","markPx":"5.5006","midPx":"5.5003","impactPxs":["5.49976","5.50079"],"dayBaseVlm":"105011.6"}}}
2025-01-01T00:00:11.6768552Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00004444","oraclePx":"4.95","markPx":"4.9514","midPx":"4.9509","impactPxs":["4.95022","4.95122"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:11.6768723Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1982809.8935","premium":"-0.0001182","oraclePx":"3.325","markPx":"3.3226","midPx":"3.3237","impactPxs":["3.32295","3.324607"],"dayBaseVlm":"610489.0"}}}
2025-01-01T00:00:11.6768739Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005964","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00082508","oraclePx":"0.5454","markPx":"0.54475","midPx":"0.54475","impactPxs":["0.5445","0.54495"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:11.6768743Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295726.31359","premium":"0.00036322","oraclePx":"0.90855","markPx":"0.90915","midPx":"0.908885","impactPxs":["0.90888","0.909056"],"dayBaseVlm":"14260050.0"}}}
2025-01-01T00:00:11.6768791Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00013565","oraclePx":"0.1843","markPx":"0.18445","midPx":"0.184445","impactPxs":["0.184325","0.184552"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:11.6768835Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297745.32128","premium":"0.0","oraclePx":"0.26741","markPx":"0.2675","midPx":"0.26746","impactPxs":["0.267402","0.267533"],"dayBaseVlm":"8766853.0"}}}
2025-01-01T00:00:11.6768878Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00002216","oraclePx":"0.9024","markPx":"0.90218","midPx":"0.90215","impactPxs":["0.90189","0.90238"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:11.6769483Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4343.962","prevDayPx":"444.01","dayNtlVlm":"1213071.59143","premium":"0.0","oraclePx":"434.3","markPx":"434.25","midPx":"434.295","impactPxs":["434.184","434.312"],"dayBaseVlm":"2745.059"}}}
2025-01-01T00:00:11.6769534Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000559","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.000487","oraclePx":"0.3963","markPx":"0.39607","midPx":"0.39605","impactPxs":["0.395965","0.396107"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:11.6769585Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00050101","oraclePx":"0.057883","markPx":"0.057854","midPx":"0.057839","impactPxs":["0.057813","0.057854"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:11.6769851Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00037415","oraclePx":"0.2646","markPx":"0.2644","midPx":"0.26442","impactPxs":["0.264237","0.264501"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:11.6769893Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00008108","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35705","impactPxs":["1.35681","1.35749"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:11.6769966Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.00033702","oraclePx":"2.077","markPx":"2.0766","midPx":"2.076","impactPxs":["2.0754","2.0763"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:11.6770002Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0752","markPx":"1.076","midPx":"1.07565","impactPxs":["1.07491","1.07678"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:11.6770038Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00055166","oraclePx":"0.43505","markPx":"0.4349","midPx":"0.43466","impactPxs":["0.43456","0.43481"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:11.6770081Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001053","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348353.01039","premium":"-0.00101015","oraclePx":"0.40885","markPx":"0.40869","midPx":"0.40842","impactPxs":["0.408286","0.408437"],"dayBaseVlm":"844358.0"}}}
2025-01-01T00:00:11.6770124Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29198","markPx":"0.29167","midPx":"0.29149","impactPxs":["0.29132","0.294491"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:11.6772355Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00002833","oraclePx":"2.0826","markPx":"2.0833","midPx":"2.0831","impactPxs":["2.082659","2.0832"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:11.6772420Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00036343","oraclePx":"13.235","markPx":"13.242","midPx":"13.2415","impactPxs":["13.23981","13.24255"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:11.6772924Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1179","markPx":"0.1179","midPx":"0.11786","impactPxs":["0.117741","0.11798"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:11.6772929Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00008534","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.574395","impactPxs":["0.574249","0.574577"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:11.6772934Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00040834","oraclePx":"0.35265","markPx":"0.3525","midPx":"0.352445","impactPxs":["0.352393","0.352506"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:11.6772938Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00074276","oraclePx":"0.3487","markPx":"0.34841","midPx":"0.34832","impactPxs":["0.348173","0.348441"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:11.6772943Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00062013","oraclePx":"1.3223","markPx":"1.3217","midPx":"1.32105","impactPxs":["1.32056","1.32148"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:11.6772947Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00009527","openInterest":"855096.8","prevDayPx":"1.209","dayNtlVlm":"543911.99119","premium":"-0.00116679","oraclePx":"1.2513","markPx":"1.2496","midPx":"1.24945","impactPxs":["1.24907","1.24984"],"dayBaseVlm":"435960.7"}}}
2025-01-01T00:00:11.6772992Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"-0.00011482","oraclePx":"0.008709","markPx":"0.008708","midPx":"0.008704","impactPxs":["0.008702","0.008708"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:11.6773042Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00013352","oraclePx":"2.4715","markPx":"2.4709","midPx":"2.4707","impactPxs":["2.47025","2.47117"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:11.6773328Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010668","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00275656","oraclePx":"0.93595","markPx":"0.9377","midPx":"0.93909","impactPxs":["0.93853","0.93959"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:11.6780389Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3594400.855976","premium":"-0.00021812","oraclePx":"8.7109","markPx":"8.7094","midPx":"8.7085","impactPxs":["8.7085","8.709"],"dayBaseVlm":"408310.1"}}}
2025-01-01T00:00:11.6780451Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004282","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00125195","oraclePx":"4.481","markPx":"4.4862","midPx":"4.48675","impactPxs":["4.48661","4.48719"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:11.6780668Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00008989","openInterest":"414088.0","prevDayPx":"0.53752","dayNtlVlm":"278746.63145","premium":"-0.00197629","oraclePx":"0.5146","markPx":"0.51351","midPx":"0.513425","impactPxs":["0.512937","0.513583"],"dayBaseVlm":"537927.0"}}}
2025-01-01T00:00:11.6780673Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002996","openInterest":"85473.8","prevDayPx":"4.5102","dayNtlVlm":"158922.10773","premium":"0.00105358","oraclePx":"4.461","markPx":"4.4649","midPx":"4.46575","impactPxs":["4.4657","4.4663"],"dayBaseVlm":"35428.7"}}}
2025-01-01T00:00:11.6780678Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.775","markPx":"37.779","midPx":"37.7755","impactPxs":["37.7478","37.8106"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:11.6780682Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.19794","impactPxs":["0.197753","0.198034"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:11.6780686Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3353339.8","prevDayPx":"0.29393","dayNtlVlm":"752487.054277","premium":"-0.00003503","oraclePx":"0.28548","markPx":"0.28544","midPx":"0.28544","impactPxs":["0.28543","0.28547"],"dayBaseVlm":"2591619.8"}}}
2025-01-01T00:00:11.6780691Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005162","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00137313","oraclePx":"1.4274","markPx":"1.426","midPx":"1.4242","impactPxs":["1.4234","1.42544"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:11.6781075Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00031133","oraclePx":"0.006424","markPx":"0.006423","midPx":"0.006421","impactPxs":["0.006419","0.006422"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:11.6781090Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00016322","oraclePx":"0.67393","markPx":"0.67378","midPx":"0.67376","impactPxs":["0.67369","0.67382"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:12.7397375Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.00023974","oraclePx":"3336.9","markPx":"3336.2","midPx":"3336.05","impactPxs":["3335.78","3336.1"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:12.7398203Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.3081","prevDayPx":"92827.0","dayNtlVlm":"1535165444.42436957","premium":"0.00035275","oraclePx":"93551.0","markPx":"93595.0","midPx":"93595.5","impactPxs":["93584.0","93596.0"],"dayBaseVlm":"16324.50824"}}}
2025-01-01T00:00:12.7401405Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7401434Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00065642","oraclePx":"1.2035","markPx":"1.2031","midPx":"1.20235","impactPxs":["1.20223","1.20271"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:12.7401825Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5933944.52867","premium":"0.0","oraclePx":"701.92","markPx":"701.94","midPx":"701.935","impactPxs":["701.82","701.96"],"dayBaseVlm":"8412.804"}}}
2025-01-01T00:00:12.7402546Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003438","openInterest":"1491786.44","prevDayPx":"191.47","dayNtlVlm":"194747532.92699996","premium":"0.00058143","oraclePx":"189.19","markPx":"189.32","midPx":"189.305","impactPxs":["189.3","189.31"],"dayBaseVlm":"1003836.93"}}}
2025-01-01T00:00:12.7404360Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00077573","oraclePx":"6.1877","markPx":"6.1853","midPx":"6.1828","impactPxs":["6.1826","6.1829"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:12.7406438Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305767.26","prevDayPx":"35.981","dayNtlVlm":"9313384.63472","premium":"-0.00003923","oraclePx":"35.69","markPx":"35.686","midPx":"35.6785","impactPxs":["35.6752","35.6886"],"dayBaseVlm":"258300.11"}}}
2025-01-01T00:00:12.7407505Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000743","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569498.48418","premium":"-0.00034797","oraclePx":"1.4369","markPx":"1.4361","midPx":"1.43635","impactPxs":["1.43486","1.4364"],"dayBaseVlm":"386976.9"}}}
2025-01-01T00:00:12.7411058Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.7515","markPx":"1.7517","midPx":"1.7514","impactPxs":["1.75107","1.75187"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:12.7411585Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4829984.973601","premium":"-0.00012314","oraclePx":"0.89331","markPx":"0.893","midPx":"0.89288","impactPxs":["0.89264","0.8932"],"dayBaseVlm":"5295821.8"}}}
2025-01-01T00:00:12.7414047Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002312","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160360410.63448501","premium":"0.00040106","oraclePx":"0.019947","markPx":"0.019958","midPx":"0.019956","impactPxs":["0.019955","0.019957"],"dayBaseVlm":"8060870578.0"}}}
2025-01-01T00:00:12.7416369Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.0000382","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00073562","oraclePx":"0.15633","markPx":"0.15621","midPx":"0.156195","impactPxs":["0.156174","0.156215"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:12.7416426Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008545","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27663798.52462","premium":"0.00087532","oraclePx":"0.67975","markPx":"0.68054","midPx":"0.680525","impactPxs":["0.680345","0.680695"],"dayBaseVlm":"39019021.0"}}}
2025-01-01T00:00:12.7417740Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001821","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00051032","oraclePx":"1.744","markPx":"1.7448","midPx":"1.7451","impactPxs":["1.74489","1.7452"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:12.7417999Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2538924.0","prevDayPx":"1.4892","dayNtlVlm":"2819566.49385","premium":"-0.0003776","oraclePx":"1.536","markPx":"1.5358","midPx":"1.53525","impactPxs":["1.53493","1.53542"],"dayBaseVlm":"1837957.5"}}}
2025-01-01T00:00:12.7420725Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7420974Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00038897","oraclePx":"1491.1","markPx":"1492.0","midPx":"1492.1","impactPxs":["1491.68","1492.3"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:12.7423177Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003201","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080669.80435","premium":"-0.00068678","oraclePx":"4.1207","markPx":"4.118","midPx":"4.11695","impactPxs":["4.1167","4.11787"],"dayBaseVlm":"13362640.3"}}}
2025-01-01T00:00:12.7423576Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00046093","oraclePx":"73.33","markPx":"73.291","midPx":"73.29","impactPxs":["73.2745","73.2962"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:12.7425826Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7426100Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15901","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:12.7426407Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7427189Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867507.0029","premium":"-0.00044996","oraclePx":"20.002","markPx":"19.997","midPx":"19.992","impactPxs":["19.99019","19.993"],"dayBaseVlm":"677874.6"}}}
2025-01-01T00:00:12.7428293Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:12.7428430Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5580645.59724","premium":"-0.00003002","oraclePx":"103.28","markPx":"103.27","midPx":"103.26","impactPxs":["103.2497","103.2769"],"dayBaseVlm":"55345.59"}}}
2025-01-01T00:00:12.7428819Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241609642.0","prevDayPx":"0.3139","dayNtlVlm":"18037835.15408001","premium":"0.00003167","oraclePx":"0.31578","markPx":"0.31579","midPx":"0.315795","impactPxs":["0.31579","0.3158"],"dayBaseVlm":"56410653.0"}}}
2025-01-01T00:00:12.7429077Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0","oraclePx":"2.0886","markPx":"2.0892","midPx":"2.0887","impactPxs":["2.08842","2.08907"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:12.7429272Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00038607","oraclePx":"0.48955","markPx":"0.48942","midPx":"0.489205","impactPxs":["0.489004","0.489361"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:12.7429317Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00070145","oraclePx":"63.44","markPx":"63.419","midPx":"63.3745","impactPxs":["63.3498","63.3955"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:12.7430541Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7430938Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.575","markPx":"37.595","midPx":"37.5715","impactPxs":["37.55289","37.58438"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:12.7432006Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00048078","openInterest":"911054.0","prevDayPx":"0.12544","dayNtlVlm":"245807.53508","premium":"0.01718075","oraclePx":"0.13422","markPx":"0.13447","midPx":"0.138235","impactPxs":["0.136526","0.140044"],"dayBaseVlm":"1796040.0"}}}
2025-01-01T00:00:12.7433395Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.0000776","openInterest":"96282.72","prevDayPx":"322.43","dayNtlVlm":"15265187.26060001","premium":"0.00068306","oraclePx":"309.05","markPx":"309.42","midPx":"309.325","impactPxs":["309.2611","309.33"],"dayBaseVlm":"48456.0"}}}
2025-01-01T00:00:12.7433410Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"-0.00014602","oraclePx":"3.2188","markPx":"3.2174","midPx":"3.21705","impactPxs":["3.21585","3.21833"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:12.7434539Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331448.6","prevDayPx":"6.6995","dayNtlVlm":"1373650.67509","premium":"-0.00040688","oraclePx":"6.6358","markPx":"6.6333","midPx":"6.63255","impactPxs":["6.63196","6.6331"],"dayBaseVlm":"204034.1"}}}
2025-01-01T00:00:12.7434584Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"-0.00060668","oraclePx":"3.5109","markPx":"3.5122","midPx":"3.50695","impactPxs":["3.50582","3.50877"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:12.7435355Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00031291","oraclePx":"1.9175","markPx":"1.9164","midPx":"1.9163","impactPxs":["1.91583","1.9169"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:12.7435406Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00047239","oraclePx":"0.021169","markPx":"0.021167","midPx":"0.021158","impactPxs":["0.021155","0.021159"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:12.7435769Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4343.962","prevDayPx":"444.01","dayNtlVlm":"1213071.59143","premium":"-0.00020723","oraclePx":"434.3","markPx":"434.25","midPx":"434.205","impactPxs":["434.112","434.21"],"dayBaseVlm":"2745.059"}}}
2025-01-01T00:00:12.7435846Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000559","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960768.99385","premium":"-0.00065607","oraclePx":"0.3963","markPx":"0.39607","midPx":"0.395955","impactPxs":["0.39587","0.39604"],"dayBaseVlm":"4858860.0"}}}
2025-01-01T00:00:12.7435917Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"0.00021668","oraclePx":"4.615","markPx":"4.6155","midPx":"4.6162","impactPxs":["4.616","4.6164"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:12.7436309Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7436539Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00067377","oraclePx":"0.057883","markPx":"0.057854","midPx":"0.05782","impactPxs":["0.057802","0.057844"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:12.7437289Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027015","markPx":"0.02701","midPx":"0.027015","impactPxs":["0.026931","0.027101"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:12.7437524Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.00010199","oraclePx":"19.61","markPx":"19.608","midPx":"19.6075","impactPxs":["19.607","19.608"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:12.7437550Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002195","openInterest":"482102.6","prevDayPx":"5.58","dayNtlVlm":"582962.2579","premium":"-0.00071033","oraclePx":"5.5045","markPx":"5.5006","midPx":"5.50035","impactPxs":["5.49981","5.50059"],"dayBaseVlm":"105153.1"}}}
2025-01-01T00:00:12.7437634Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00033258","oraclePx":"0.2646","markPx":"0.2644","midPx":"0.26439","impactPxs":["0.264191","0.264512"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:12.7437674Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7437749Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7439471Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4294366.0","prevDayPx":"0.24738","dayNtlVlm":"1010363.74781","premium":"-0.00071993","oraclePx":"0.2403","markPx":"0.24015","midPx":"0.24009","impactPxs":["0.240056","0.240127"],"dayBaseVlm":"4121419.0"}}}
2025-01-01T00:00:12.7439580Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7439678Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.1364","midPx":"0.13637","impactPxs":["0.136301","0.136417"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:12.7439683Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00022022","oraclePx":"4.995","markPx":"4.9941","midPx":"4.9935","impactPxs":["4.9931","4.9939"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:12.7439848Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"0.0","oraclePx":"0.7215","markPx":"0.72145","midPx":"0.72144","impactPxs":["0.72122","0.7215"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:12.7439884Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.0","oraclePx":"2.0826","markPx":"2.0833","midPx":"2.0827","impactPxs":["2.0826","2.082833"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:12.7439927Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00036041","oraclePx":"13.235","markPx":"13.242","midPx":"13.2415","impactPxs":["13.23977","13.24255"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:12.7440542Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580910.04797","premium":"-0.0011935","oraclePx":"0.3695","markPx":"0.36904","midPx":"0.369025","impactPxs":["0.368891","0.369059"],"dayBaseVlm":"1557755.0"}}}
2025-01-01T00:00:12.7440559Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"-0.00019822","oraclePx":"50.45","markPx":"50.43","midPx":"50.4055","impactPxs":["50.397","50.44"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:12.7440685Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000899","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00062731","oraclePx":"13.55","markPx":"13.543","midPx":"13.5395","impactPxs":["13.5373","13.5415"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:12.7441388Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00009488","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160723","oraclePx":"4.15","markPx":"4.1549","midPx":"4.15675","impactPxs":["4.15667","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:12.7442486Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"-0.00009376","oraclePx":"0.010665","markPx":"0.010665","midPx":"0.010658","impactPxs":["0.010651","0.010664"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:12.7442602Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00001818","oraclePx":"4.95","markPx":"4.9514","midPx":"4.9509","impactPxs":["4.95009","4.95122"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:12.7444573Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3594400.855976","premium":"-0.00026404","oraclePx":"8.7109","markPx":"8.7094","midPx":"8.7085","impactPxs":["8.7085","8.7086"],"dayBaseVlm":"408310.1"}}}
2025-01-01T00:00:12.7444597Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004282","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00124749","oraclePx":"4.481","markPx":"4.4862","midPx":"4.48695","impactPxs":["4.48659","4.48776"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:12.7444602Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7444605Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00004422","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35705","impactPxs":["1.35676","1.35749"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:12.7444698Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00051766","oraclePx":"0.6568","markPx":"0.65649","midPx":"0.65612","impactPxs":["0.655825","0.65646"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:12.7445847Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00012583","oraclePx":"27.02","markPx":"27.015","midPx":"27.0135","impactPxs":["27.0087","27.0166"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:12.7446353Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00008989","openInterest":"414088.0","prevDayPx":"0.53752","dayNtlVlm":"278746.63145","premium":"-0.00197629","oraclePx":"0.5146","markPx":"0.51351","midPx":"0.51331","impactPxs":["0.512751","0.513583"],"dayBaseVlm":"537927.0"}}}
2025-01-01T00:00:12.7446412Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002996","openInterest":"85473.8","prevDayPx":"4.5102","dayNtlVlm":"160139.79504","premium":"0.00105358","oraclePx":"4.461","markPx":"4.4649","midPx":"4.46575","impactPxs":["4.4657","4.4663"],"dayBaseVlm":"35701.4"}}}
2025-01-01T00:00:12.7448219Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0","oraclePx":"0.11477","markPx":"0.11489","midPx":"0.11482","impactPxs":["0.114769","0.114831"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:12.7448468Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00009258","oraclePx":"0.10801","markPx":"0.10797","midPx":"0.107985","impactPxs":["0.107952","0.108"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:12.7449117Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7449503Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1982809.8935","premium":"-0.00033263","oraclePx":"3.325","markPx":"3.3226","midPx":"3.32365","impactPxs":["3.322482","3.323894"],"dayBaseVlm":"610489.0"}}}
2025-01-01T00:00:12.7449517Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.00048146","oraclePx":"2.077","markPx":"2.0766","midPx":"2.0755","impactPxs":["2.0745","2.076"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:12.7450050Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1179","markPx":"0.1179","midPx":"0.11781","impactPxs":["0.117669","0.117912"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:12.7450057Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.57428","impactPxs":["0.574164","0.574383"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:12.7450109Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00049341","oraclePx":"0.35265","markPx":"0.3525","midPx":"0.352435","impactPxs":["0.352327","0.352476"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:12.7450161Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"-0.00045283","oraclePx":"1.272","markPx":"1.2713","midPx":"1.2713","impactPxs":["1.271088","1.271424"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:12.7450189Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00079974","oraclePx":"0.15255","markPx":"0.15249","midPx":"0.15238","impactPxs":["0.152338","0.152428"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:12.7450719Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135596.0","prevDayPx":"5.0862","dayNtlVlm":"3176668.6448","premium":"0.0","oraclePx":"4.863","markPx":"4.8629","midPx":"4.86445","impactPxs":["4.862232","4.8645"],"dayBaseVlm":"638333.0"}}}
2025-01-01T00:00:12.7451527Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.342","markPx":"1.3425","midPx":"1.3423","impactPxs":["1.341468","1.343174"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:12.7451907Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4730604.0","prevDayPx":"0.81217","dayNtlVlm":"2217527.84078","premium":"-0.00101508","oraclePx":"0.8157","markPx":"0.81551","midPx":"0.81467","impactPxs":["0.814427","0.814872"],"dayBaseVlm":"2676124.0"}}}
2025-01-01T00:00:12.7452453Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.775","markPx":"37.779","midPx":"37.774","impactPxs":["37.7439","37.8106"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:12.7453108Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"0.0","oraclePx":"4.908","markPx":"4.909","midPx":"4.90765","impactPxs":["4.90654","4.90875"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:12.7454895Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00030393","oraclePx":"0.046063","markPx":"0.046059","midPx":"0.046044","impactPxs":["0.046039","0.046049"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:12.7455300Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0752","markPx":"1.076","midPx":"1.0751","impactPxs":["1.07406","1.07608"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:12.7455391Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00044504","oraclePx":"0.2247","markPx":"0.22465","midPx":"0.22453","impactPxs":["0.22447","0.2246"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:12.7455655Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00076283","oraclePx":"0.3487","markPx":"0.34841","midPx":"0.34826","impactPxs":["0.348041","0.348434"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:12.7455972Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004755","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.001528","oraclePx":"0.15445","markPx":"0.15428","midPx":"0.154155","impactPxs":["0.154122","0.154214"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:12.7456045Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005964","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00089842","oraclePx":"0.5454","markPx":"0.54475","midPx":"0.54476","impactPxs":["0.54459","0.54491"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:12.7456259Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"-0.00007361","oraclePx":"27.17","markPx":"27.163","midPx":"27.1615","impactPxs":["27.1557","27.168"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:12.7456308Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00018113","oraclePx":"1.325","markPx":"1.3249","midPx":"1.3245","impactPxs":["1.32408","1.32476"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:12.7456315Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001783","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00054977","oraclePx":"0.25465","markPx":"0.25451","midPx":"0.254505","impactPxs":["0.254476","0.25451"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:12.7456379Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.706","markPx":"3.7038","midPx":"3.70395","impactPxs":["3.69117","3.72143"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:12.7456539Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2884027.22897","premium":"-0.00037894","oraclePx":"0.84445","markPx":"0.84414","midPx":"0.844125","impactPxs":["0.844067","0.84413"],"dayBaseVlm":"3367354.0"}}}
2025-01-01T00:00:12.7456586Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.969","markPx":"28.987","midPx":"28.975","impactPxs":["28.9469","28.9856"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:12.7456629Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.03435","markPx":"0.034353","midPx":"0.034336","impactPxs":["0.034324","0.034355"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:12.7457597Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00010277","oraclePx":"0.01946","markPx":"0.019453","midPx":"0.019435","impactPxs":["0.019425","0.019458"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:12.7457928Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000594","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00042341","oraclePx":"0.803","markPx":"0.80258","midPx":"0.8023","impactPxs":["0.80216","0.80266"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:12.7457937Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013195","markPx":"0.013189","midPx":"0.013194","impactPxs":["0.013186","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:12.7457942Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819792.0","prevDayPx":"1.367","dayNtlVlm":"4554841.2906","premium":"-0.00035839","oraclePx":"1.3449","markPx":"1.3446","midPx":"1.34435","impactPxs":["1.343367","1.344418"],"dayBaseVlm":"3326095.0"}}}
2025-01-01T00:00:12.7457947Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.006388","impactPxs":["0.006384","0.006391"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:12.7458024Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18272.78","prevDayPx":"33.236","dayNtlVlm":"824541.69889","premium":"0.0","oraclePx":"32.97","markPx":"32.976","midPx":"32.9735","impactPxs":["32.9627","32.977"],"dayBaseVlm":"24728.73"}}}
2025-01-01T00:00:12.7458214Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"979612.0","prevDayPx":"0.20674","dayNtlVlm":"85665.17152","premium":"0.0","oraclePx":"0.1979","markPx":"0.19794","midPx":"0.197935","impactPxs":["0.197729","0.197964"],"dayBaseVlm":"422708.0"}}}
2025-01-01T00:00:12.7458249Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00083188","oraclePx":"1.3223","markPx":"1.3217","midPx":"1.32065","impactPxs":["1.32046","1.3212"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:12.7460484Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.021","markPx":"16.022","midPx":"16.0185","impactPxs":["16.0144","16.0255"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:12.7460504Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6505","markPx":"2.6511","midPx":"2.6501","impactPxs":["2.64936","2.65108"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:12.7460508Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.00006214","oraclePx":"0.17703","markPx":"0.177","midPx":"0.176995","impactPxs":["0.176972","0.177019"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:12.7460775Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00094242","oraclePx":"0.43505","markPx":"0.4349","midPx":"0.43457","impactPxs":["0.43442","0.43464"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:12.7460846Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295726.31359","premium":"0.00012768","oraclePx":"0.90855","markPx":"0.90915","midPx":"0.908885","impactPxs":["0.908666","0.908946"],"dayBaseVlm":"14260050.0"}}}
2025-01-01T00:00:12.7461993Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00005031","oraclePx":"0.7355","markPx":"0.73577","midPx":"0.73583","impactPxs":["0.735537","0.735989"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:12.7462312Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844794744.0","prevDayPx":"0.030968","dayNtlVlm":"8595250.620051","premium":"0.00036003","oraclePx":"0.030553","markPx":"0.030573","midPx":"0.030571","impactPxs":["0.030564","0.030572"],"dayBaseVlm":"275767294.0"}}}
2025-01-01T00:00:12.7462360Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.0","oraclePx":"2.5083","markPx":"2.5088","midPx":"2.508","impactPxs":["2.50738","2.50883"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:12.7462364Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3833158.0","prevDayPx":"0.47054","dayNtlVlm":"813900.264939","premium":"-0.00040581","oraclePx":"0.4682","markPx":"0.46805","midPx":"0.46793","impactPxs":["0.46781","0.46801"],"dayBaseVlm":"1719932.2"}}}
2025-01-01T00:00:12.7463417Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.064795","markPx":"0.064869","midPx":"0.064825","impactPxs":["0.064775","0.064873"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:12.7464223Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3353339.8","prevDayPx":"0.29393","dayNtlVlm":"752487.054277","premium":"-0.00010509","oraclePx":"0.28548","markPx":"0.28544","midPx":"0.28544","impactPxs":["0.28543","0.28545"],"dayBaseVlm":"2591619.8"}}}
2025-01-01T00:00:12.7464363Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00009527","openInterest":"855096.8","prevDayPx":"1.209","dayNtlVlm":"543911.99119","premium":"-0.00116679","oraclePx":"1.2513","markPx":"1.2496","midPx":"1.24945","impactPxs":["1.24907","1.24984"],"dayBaseVlm":"435960.7"}}}
2025-01-01T00:00:12.7464407Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"-0.00030195","oraclePx":"0.563","markPx":"0.5632","midPx":"0.56267","impactPxs":["0.56244","0.56283"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:12.7464614Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015004.0","prevDayPx":"0.11184","dayNtlVlm":"494881.57197","premium":"-0.00070684","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.110255","impactPxs":["0.110243","0.110272"],"dayBaseVlm":"4461172.0"}}}
2025-01-01T00:00:12.7464768Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00017113","oraclePx":"0.2688","markPx":"0.26887","midPx":"0.268865","impactPxs":["0.268846","0.26887"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:12.7464898Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"532063.4045","premium":"-0.00039936","oraclePx":"25.04","markPx":"25.031","midPx":"25.029","impactPxs":["25.0267","25.03"],"dayBaseVlm":"20934.46"}}}
2025-01-01T00:00:12.7466032Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"-0.00042489","oraclePx":"0.035303","markPx":"0.0353","midPx":"0.03528","impactPxs":["0.035268","0.035288"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:12.7466288Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000168","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00077093","oraclePx":"0.00908","markPx":"0.009077","midPx":"0.00907","impactPxs":["0.009067","0.009073"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:12.7466514Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.0001248","oraclePx":"0.1843","markPx":"0.18445","midPx":"0.18443","impactPxs":["0.184323","0.184475"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:12.7466592Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1463958.23548","premium":"-0.00018584","oraclePx":"0.452","markPx":"0.4519","midPx":"0.45187","impactPxs":["0.451821","0.451916"],"dayBaseVlm":"3163711.0"}}}
2025-01-01T00:00:12.7466599Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001053","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00096123","oraclePx":"0.40885","markPx":"0.40869","midPx":"0.408415","impactPxs":["0.408088","0.408457"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:12.7467545Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00002814","openInterest":"1002021.4","prevDayPx":"2.1082","dayNtlVlm":"631763.74492","premium":"0.00033158","oraclePx":"2.1714","markPx":"2.173","midPx":"2.17305","impactPxs":["2.17212","2.17316"],"dayBaseVlm":"291453.3"}}}
2025-01-01T00:00:12.7468978Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00057967","oraclePx":"7.9355","markPx":"7.9341","midPx":"7.9293","impactPxs":["7.9264","7.9309"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:12.7469252Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820948.60382","premium":"0.0005901","oraclePx":"440.6","markPx":"440.87","midPx":"440.865","impactPxs":["440.86","440.893"],"dayBaseVlm":"4082.904"}}}
2025-01-01T00:00:12.7469392Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"-0.00029879","oraclePx":"0.11714","markPx":"0.11716","midPx":"0.11707","impactPxs":["0.117045","0.117105"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:12.7469557Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0","oraclePx":"0.9656","markPx":"0.9659","midPx":"0.96567","impactPxs":["0.9654","0.96584"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:12.7469791Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00015883","oraclePx":"0.006296","markPx":"0.006296","midPx":"0.006293","impactPxs":["0.006291","0.006295"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:12.7470892Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"0.0","oraclePx":"0.008709","markPx":"0.008708","midPx":"0.008705","impactPxs":["0.008702","0.008709"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:12.7471115Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005162","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00216478","oraclePx":"1.4274","markPx":"1.426","midPx":"1.424","impactPxs":["1.42338","1.42431"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:12.7471123Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000065","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00134454","oraclePx":"0.002975","markPx":"0.002973","midPx":"0.002969","impactPxs":["0.002967","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:12.7471301Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00026757","oraclePx":"0.04111","markPx":"0.041133","midPx":"0.041133","impactPxs":["0.041121","0.041148"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:12.7472203Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5234","markPx":"0.52342","midPx":"0.5233","impactPxs":["0.523167","0.523435"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:12.7472980Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337082.0","prevDayPx":"2.8187","dayNtlVlm":"721785.80007","premium":"-0.00028473","oraclePx":"2.915","markPx":"2.9144","midPx":"2.91375","impactPxs":["2.91313","2.91417"],"dayBaseVlm":"249840.4"}}}
2025-01-01T00:00:12.7472991Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297745.32128","premium":"0.0","oraclePx":"0.26741","markPx":"0.2675","midPx":"0.26744","impactPxs":["0.26739","0.267487"],"dayBaseVlm":"8766853.0"}}}
2025-01-01T00:00:12.7473889Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29198","markPx":"0.29167","midPx":"0.29149","impactPxs":["0.29132","0.294491"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:12.7474102Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.00036471","oraclePx":"0.3729","markPx":"0.37276","midPx":"0.372705","impactPxs":["0.372601","0.372764"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:12.7475464Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94913","markPx":"0.94919","midPx":"0.94897","impactPxs":["0.94838","0.94956"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:12.7475481Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5452","markPx":"0.54525","midPx":"0.545235","impactPxs":["0.545137","0.545289"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:12.7475848Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803227.96","prevDayPx":"3.676","dayNtlVlm":"3809116.618802","premium":"0.0","oraclePx":"3.513","markPx":"3.5155","midPx":"3.5145","impactPxs":["3.5121","3.5156"],"dayBaseVlm":"1038505.54"}}}
2025-01-01T00:00:12.7476157Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00013757","oraclePx":"2.4715","markPx":"2.4709","midPx":"2.4708","impactPxs":["2.47007","2.47116"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:12.7476192Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00031133","oraclePx":"0.006424","markPx":"0.006423","midPx":"0.006421","impactPxs":["0.006418","0.006422"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:12.7476754Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00000914","oraclePx":"1.8605","markPx":"1.8614","midPx":"1.8609","impactPxs":["1.860517","1.861041"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:12.7476813Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:12.7476862Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.28105","markPx":"0.28094","midPx":"0.281025","impactPxs":["0.280746","0.281381"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:12.7477608Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.158","markPx":"0.15818","midPx":"0.158025","impactPxs":["0.157887","0.158103"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:12.7478919Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012603","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28104489.73751","premium":"0.00050761","oraclePx":"0.50235","markPx":"0.5031","midPx":"0.50269","impactPxs":["0.502605","0.50283"],"dayBaseVlm":"58481846.0"}}}
2025-01-01T00:00:12.7481972Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00008676","openInterest":"309746.0","prevDayPx":"0.65891","dayNtlVlm":"239137.09333","premium":"-0.00158308","oraclePx":"0.64368","markPx":"0.64284","midPx":"0.64254","impactPxs":["0.642319","0.642661"],"dayBaseVlm":"369911.0"}}}
2025-01-01T00:00:12.7482023Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002152","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0","oraclePx":"6.7855","markPx":"6.79","midPx":"6.7887","impactPxs":["6.78545","6.79024"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:12.7482899Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"-0.00025635","oraclePx":"0.28087","markPx":"0.2809","midPx":"0.280735","impactPxs":["0.280668","0.280798"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:12.7485298Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00051934","oraclePx":"0.67393","markPx":"0.67378","midPx":"0.67353","impactPxs":["0.67348","0.67358"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:12.7490450Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.3344","markPx":"0.33445","midPx":"0.334425","impactPxs":["0.33435","0.334546"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:12.7490475Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000703","openInterest":"2755082.0","prevDayPx":"0.33174","dayNtlVlm":"732886.1287","premium":"-0.00075812","oraclePx":"0.3324","markPx":"0.33221","midPx":"0.3321","impactPxs":["0.332042","0.332148"],"dayBaseVlm":"2200681.0"}}}
2025-01-01T00:00:12.7499287Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.0","oraclePx":"3.919","markPx":"3.9229","midPx":"3.92065","impactPxs":["3.91612","3.9207"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:12.7499368Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00019287","openInterest":"19605331.02","prevDayPx":"26.991","dayNtlVlm":"226249774.65479985","premium":"0.00027123","oraclePx":"23.965","markPx":"24.023","midPx":"23.9755","impactPxs":["23.9715","23.9797"],"dayBaseVlm":"8910958.89"}}}
2025-01-01T00:00:12.7503311Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1073","markPx":"3.1067","midPx":"3.10675","impactPxs":["3.10566","3.10734"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:12.7505559Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00006649","oraclePx":"0.9024","markPx":"0.90218","midPx":"0.90215","impactPxs":["0.90178","0.90234"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:12.7508821Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010668","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00295956","oraclePx":"0.93595","markPx":"0.9377","midPx":"0.93914","impactPxs":["0.93872","0.93948"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:12.7510553Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24595819.405177","premium":"0.0003308","oraclePx":"0.033253","markPx":"0.033272","midPx":"0.033275","impactPxs":["0.033264","0.033287"],"dayBaseVlm":"756784027.0"}}}
2025-01-01T00:00:12.7511761Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006418","openInterest":"3059120.0","prevDayPx":"0.92132","dayNtlVlm":"3478663.90668","premium":"-0.00059705","oraclePx":"0.8609","markPx":"0.85997","midPx":"0.860105","impactPxs":["0.859987","0.860386"],"dayBaseVlm":"4056922.0"}}}
2025-01-01T00:00:13.8691764Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00017782","oraclePx":"6.186","markPx":"6.1829","midPx":"6.1826","impactPxs":["6.1819","6.1849"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:13.8692382Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4829984.973601","premium":"0.0","oraclePx":"0.8931","markPx":"0.89269","midPx":"0.8928","impactPxs":["0.89259","0.89316"],"dayBaseVlm":"5295821.8"}}}
2025-01-01T00:00:13.8692408Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00024812","oraclePx":"1491.2","markPx":"1492.0","midPx":"1491.9","impactPxs":["1491.57","1492.04"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:13.8692412Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8692416Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00048078","openInterest":"909548.0","prevDayPx":"0.12544","dayNtlVlm":"245945.94653","premium":"0.0","oraclePx":"0.13796","markPx":"0.13834","midPx":"0.13845","impactPxs":["0.136714","0.139664"],"dayBaseVlm":"1797039.0"}}}
2025-01-01T00:00:13.8692420Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.2714","markPx":"1.2712","midPx":"1.2712","impactPxs":["1.270808","1.271463"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:13.8692425Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00053132","oraclePx":"0.15245","markPx":"0.15237","midPx":"0.152315","impactPxs":["0.152262","0.152369"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:13.8692429Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00023883","oraclePx":"0.046058","markPx":"0.046045","midPx":"0.04604","impactPxs":["0.046032","0.046047"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:13.8692434Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004755","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00060912","oraclePx":"0.15432","markPx":"0.15417","midPx":"0.154145","impactPxs":["0.154073","0.154226"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:13.8692438Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00036166","oraclePx":"0.73549","markPx":"0.73578","midPx":"0.73585","impactPxs":["0.735756","0.736071"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:13.8692442Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946908.0","prevDayPx":"0.46169","dayNtlVlm":"1463958.23548","premium":"0.00004648","oraclePx":"0.4518","markPx":"0.4519","midPx":"0.45187","impactPxs":["0.451821","0.451916"],"dayBaseVlm":"3163711.0"}}}
2025-01-01T00:00:13.8692445Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5452","markPx":"0.54512","midPx":"0.545235","impactPxs":["0.545137","0.545289"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:13.8701409Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8701415Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001821","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.0","oraclePx":"1.7445","markPx":"1.7449","midPx":"1.74485","impactPxs":["1.74435","1.745"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:13.8701420Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00001437","oraclePx":"2.0884","markPx":"2.0888","midPx":"2.0887","impactPxs":["2.08843","2.08887"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:13.8701589Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"-0.00004039","oraclePx":"3.2188","markPx":"3.2177","midPx":"3.2171","impactPxs":["3.21585","3.21867"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:13.8701609Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00054244","oraclePx":"0.13642","markPx":"0.13638","midPx":"0.136335","impactPxs":["0.136285","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:13.8701615Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8702037Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.00010587","oraclePx":"1.3413","markPx":"1.3419","midPx":"1.3422","impactPxs":["1.341442","1.342746"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:13.8702055Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18272.78","prevDayPx":"33.236","dayNtlVlm":"824541.69889","premium":"0.0","oraclePx":"32.965","markPx":"32.971","midPx":"32.9715","impactPxs":["32.9645","32.9755"],"dayBaseVlm":"24728.73"}}}
2025-01-01T00:00:13.8702060Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"-0.00049734","oraclePx":"0.563","markPx":"0.56275","midPx":"0.56261","impactPxs":["0.56251","0.56272"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:13.8702065Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.0001261","oraclePx":"7.93","markPx":"7.9285","midPx":"7.9257","impactPxs":["7.9224","7.929"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:13.8702069Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.0002092","oraclePx":"0.37285","markPx":"0.37272","midPx":"0.372715","impactPxs":["0.37264","0.372772"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:13.8702076Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28078","markPx":"0.2808","midPx":"0.280735","impactPxs":["0.280672","0.280814"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:13.8720302Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00020785","oraclePx":"1.2028","markPx":"1.2024","midPx":"1.20225","impactPxs":["1.20204","1.20255"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:13.8720582Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008545","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27663798.52462","premium":"0.00052647","oraclePx":"0.68","markPx":"0.68049","midPx":"0.680545","impactPxs":["0.680358","0.6806"],"dayBaseVlm":"39019021.0"}}}
2025-01-01T00:00:13.8720601Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00030644","oraclePx":"0.4895","markPx":"0.48928","midPx":"0.489205","impactPxs":["0.489047","0.48935"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:13.8720605Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.000041","oraclePx":"63.415","markPx":"63.383","midPx":"63.361","impactPxs":["63.344","63.4124"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:13.8720610Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.41","markPx":"50.414","midPx":"50.4055","impactPxs":["50.397","50.4386"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:13.8720614Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000899","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00055355","oraclePx":"13.549","markPx":"13.542","midPx":"13.5395","impactPxs":["13.5373","13.5415"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:13.8720838Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013195","markPx":"0.013192","midPx":"0.013193","impactPxs":["0.013189","0.0132"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:13.8720855Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819792.0","prevDayPx":"1.367","dayNtlVlm":"4554841.2906","premium":"0.0","oraclePx":"1.3443","markPx":"1.3441","midPx":"1.34435","impactPxs":["1.343176","1.3444"],"dayBaseVlm":"3326095.0"}}}
2025-01-01T00:00:13.8721003Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006389","markPx":"0.00639","midPx":"0.006388","impactPxs":["0.006385","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:13.8721019Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11711","markPx":"0.11714","midPx":"0.117085","impactPxs":["0.117059","0.117122"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:13.8721067Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00001036","oraclePx":"0.96537","markPx":"0.96575","midPx":"0.96561","impactPxs":["0.96538","0.9657"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:13.8721159Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.00016858","oraclePx":"3.9151","markPx":"3.9189","midPx":"3.91865","impactPxs":["3.91576","3.9214"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:13.8724908Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000743","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00053614","oraclePx":"1.4362","markPx":"1.4356","midPx":"1.43505","impactPxs":["1.43484","1.43543"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:13.8724990Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867507.0029","premium":"-0.00035","oraclePx":"20.0","markPx":"19.995","midPx":"19.992","impactPxs":["19.99021","19.993"],"dayBaseVlm":"677874.6"}}}
2025-01-01T00:00:13.8724995Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00067893","oraclePx":"3.5055","markPx":"3.5082","midPx":"3.5091","impactPxs":["3.50788","3.51006"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:13.8725001Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00054043","oraclePx":"4.996","markPx":"4.9943","midPx":"4.99285","impactPxs":["4.9924","4.9933"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:13.8725143Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0","oraclePx":"0.11476","markPx":"0.11488","midPx":"0.114795","impactPxs":["0.114745","0.11483"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:13.8725196Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"-0.00000204","oraclePx":"4.9074","markPx":"4.907","midPx":"4.90685","impactPxs":["4.90626","4.90739"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:13.8725246Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00020555","oraclePx":"0.01946","markPx":"0.01945","midPx":"0.019441","impactPxs":["0.019425","0.019456"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:13.8725352Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"532063.4045","premium":"-0.00042732","oraclePx":"25.04","markPx":"25.03","midPx":"25.0285","impactPxs":["25.0267","25.0293"],"dayBaseVlm":"20934.46"}}}
2025-01-01T00:00:13.8725367Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.0005901","oraclePx":"440.6","markPx":"440.87","midPx":"440.865","impactPxs":["440.86","440.925"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:13.8725430Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.0","oraclePx":"3.5125","markPx":"3.5137","midPx":"3.5136","impactPxs":["3.5119","3.5145"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:13.8725479Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00008676","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00085341","oraclePx":"0.6433","markPx":"0.64261","midPx":"0.642535","impactPxs":["0.642402","0.642751"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:13.8725543Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.3344","markPx":"0.33454","midPx":"0.33447","impactPxs":["0.334394","0.334603"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:13.8750570Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003438","openInterest":"1491786.44","prevDayPx":"191.47","dayNtlVlm":"194747532.92699996","premium":"0.00068721","oraclePx":"189.17","markPx":"189.3","midPx":"189.305","impactPxs":["189.3","189.31"],"dayBaseVlm":"1003836.93"}}}
2025-01-01T00:00:13.8750699Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2538924.0","prevDayPx":"1.4892","dayNtlVlm":"2819566.49385","premium":"-0.00020837","oraclePx":"1.5357","markPx":"1.5351","midPx":"1.5352","impactPxs":["1.53495","1.53538"],"dayBaseVlm":"1837957.5"}}}
2025-01-01T00:00:13.8750707Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15899","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:13.8750710Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8750826Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.027015","impactPxs":["0.026931","0.027101"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:13.8750942Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010662","markPx":"0.010659","midPx":"0.010657","impactPxs":["0.010653","0.010662"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:13.8750952Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8751060Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00035619","oraclePx":"0.2246","markPx":"0.22455","midPx":"0.22441","impactPxs":["0.22438","0.22452"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:13.8751102Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.02","markPx":"16.019","midPx":"16.0175","impactPxs":["16.015","16.0215"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:13.8751202Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14728112.0","prevDayPx":"0.036038","dayNtlVlm":"261557.567376","premium":"-0.00031161","oraclePx":"0.0353","markPx":"0.035287","midPx":"0.03528","impactPxs":["0.035272","0.035289"],"dayBaseVlm":"7361215.0"}}}
2025-01-01T00:00:13.8751220Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000065","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00033647","oraclePx":"0.002972","markPx":"0.002971","midPx":"0.002969","impactPxs":["0.002967","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:13.8751233Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00019287","openInterest":"19605331.02","prevDayPx":"26.991","dayNtlVlm":"226249774.65479985","premium":"0.00258051","oraclePx":"23.91","markPx":"23.971","midPx":"23.9755","impactPxs":["23.9717","23.9962"],"dayBaseVlm":"8910958.89"}}}
2025-01-01T00:00:13.8775990Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.7513","markPx":"1.7515","midPx":"1.75135","impactPxs":["1.75102","1.7515"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:13.8776925Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.161","impactPxs":["27.1557","27.1692"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:13.8777918Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001783","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00070685","oraclePx":"0.25465","markPx":"0.2545","midPx":"0.254465","impactPxs":["0.254457","0.25447"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:13.8778555Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7039","markPx":"3.7018","midPx":"3.70295","impactPxs":["3.68901","3.72132"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:13.8778566Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2884027.22897","premium":"-0.00026768","oraclePx":"0.8443","markPx":"0.84395","midPx":"0.844025","impactPxs":["0.843945","0.844074"],"dayBaseVlm":"3367354.0"}}}
2025-01-01T00:00:13.8778570Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.956","markPx":"28.974","midPx":"28.971","impactPxs":["28.948","28.9823"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:13.8778573Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.03434","markPx":"0.034342","midPx":"0.034334","impactPxs":["0.034322","0.034356"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:13.8778576Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"4015004.0","prevDayPx":"0.11184","dayNtlVlm":"494881.57197","premium":"-0.00072497","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.110255","impactPxs":["0.110222","0.11027"],"dayBaseVlm":"4461172.0"}}}
2025-01-01T00:00:13.8778580Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00002814","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"632647.83032","premium":"0.00016579","oraclePx":"2.1714","markPx":"2.1731","midPx":"2.17305","impactPxs":["2.17176","2.17325"],"dayBaseVlm":"291860.3"}}}
2025-01-01T00:00:13.8778584Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337082.0","prevDayPx":"2.8187","dayNtlVlm":"721785.80007","premium":"-0.00034308","oraclePx":"2.9148","markPx":"2.9135","midPx":"2.9133","impactPxs":["2.91258","2.9138"],"dayBaseVlm":"249840.4"}}}
2025-01-01T00:00:13.8778586Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012603","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28106828.55867","premium":"0.00153969","oraclePx":"0.50205","markPx":"0.50284","midPx":"0.502935","impactPxs":["0.502823","0.503075"],"dayBaseVlm":"58486500.0"}}}
2025-01-01T00:00:13.8778589Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215830540.0","prevDayPx":"0.03108","dayNtlVlm":"24595819.405177","premium":"0.00021048","oraclePx":"0.033257","markPx":"0.033275","midPx":"0.033273","impactPxs":["0.033264","0.033281"],"dayBaseVlm":"756784027.0"}}}
2025-01-01T00:00:13.8789458Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5933944.52867","premium":"0.0000285","oraclePx":"701.8","markPx":"701.83","midPx":"701.915","impactPxs":["701.82","701.929"],"dayBaseVlm":"8412.804"}}}
2025-01-01T00:00:13.8800661Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.0000382","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00070377","oraclePx":"0.1563","markPx":"0.15618","midPx":"0.156185","impactPxs":["0.156156","0.15619"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:13.8800726Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8800732Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.00005619","oraclePx":"37.552","markPx":"37.572","midPx":"37.5685","impactPxs":["37.55411","37.5832"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:13.8800736Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"0.00021668","oraclePx":"4.615","markPx":"4.6156","midPx":"4.6161","impactPxs":["4.616","4.61659"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:13.8801280Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00009488","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160723","oraclePx":"4.15","markPx":"4.155","midPx":"4.15675","impactPxs":["4.15667","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:13.8801298Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00007407","oraclePx":"0.10801","markPx":"0.10797","midPx":"0.107985","impactPxs":["0.107965","0.108002"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:13.8801304Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6505","markPx":"2.6507","midPx":"2.6501","impactPxs":["2.64919","2.65093"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:13.8801308Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.00010734","oraclePx":"0.17701","markPx":"0.17699","midPx":"0.176975","impactPxs":["0.176953","0.176991"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:13.8801315Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000168","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00055066","oraclePx":"0.00908","markPx":"0.009073","midPx":"0.009071","impactPxs":["0.009069","0.009075"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:13.8801322Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00031622","oraclePx":"0.04111","markPx":"0.041134","midPx":"0.041137","impactPxs":["0.041123","0.041153"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:13.8801329Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006418","openInterest":"3059120.0","prevDayPx":"0.92132","dayNtlVlm":"3478663.90668","premium":"-0.0011253","oraclePx":"0.8611","markPx":"0.86011","midPx":"0.86001","impactPxs":["0.859734","0.860131"],"dayBaseVlm":"4056922.0"}}}
2025-01-01T00:00:13.8802116Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.00011989","oraclePx":"3336.5","markPx":"3336.1","midPx":"3336.05","impactPxs":["3335.75","3336.1"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:13.8802250Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002312","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160361563.02109802","premium":"0.00040104","oraclePx":"0.019948","markPx":"0.019957","midPx":"0.019956","impactPxs":["0.019956","0.019959"],"dayBaseVlm":"8060928281.0"}}}
2025-01-01T00:00:13.8802373Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00003001","oraclePx":"73.315","markPx":"73.296","midPx":"73.2935","impactPxs":["73.2802","73.3128"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:13.8802391Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8802401Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8802787Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580910.04797","premium":"-0.00074817","oraclePx":"0.3689","markPx":"0.36857","midPx":"0.368515","impactPxs":["0.368411","0.368624"],"dayBaseVlm":"1557755.0"}}}
2025-01-01T00:00:13.8802809Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844794744.0","prevDayPx":"0.030968","dayNtlVlm":"8595250.620051","premium":"0.00029459","oraclePx":"0.030551","markPx":"0.030566","midPx":"0.030565","impactPxs":["0.03056","0.030566"],"dayBaseVlm":"275767294.0"}}}
2025-01-01T00:00:13.8802816Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00025529","oraclePx":"2.507","markPx":"2.5083","midPx":"2.50825","impactPxs":["2.50764","2.50867"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:13.8802875Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3833158.0","prevDayPx":"0.47054","dayNtlVlm":"813900.264939","premium":"-0.00027772","oraclePx":"0.4681","markPx":"0.46798","midPx":"0.46788","impactPxs":["0.46782","0.46797"],"dayBaseVlm":"1719932.2"}}}
2025-01-01T00:00:13.8802925Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26875","markPx":"0.26883","midPx":"0.268765","impactPxs":["0.268736","0.268832"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:13.8803007Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.52335","markPx":"0.52338","midPx":"0.5233","impactPxs":["0.523211","0.523403"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:13.8803052Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.158","markPx":"0.1581","midPx":"0.15799","impactPxs":["0.157921","0.158062"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:13.8820036Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.3081","prevDayPx":"92827.0","dayNtlVlm":"1535165444.42436957","premium":"0.00036344","oraclePx":"93550.0","markPx":"93595.0","midPx":"93595.5","impactPxs":["93584.0","93596.0"],"dayBaseVlm":"16324.50824"}}}
2025-01-01T00:00:13.8820101Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003201","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080669.80435","premium":"-0.00080569","oraclePx":"4.1207","markPx":"4.117","midPx":"4.1169","impactPxs":["4.11654","4.11738"],"dayBaseVlm":"13362640.3"}}}
2025-01-01T00:00:13.8820108Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.0000776","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00092427","oraclePx":"309.0","markPx":"309.32","midPx":"309.325","impactPxs":["309.2856","309.33"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:13.8820113Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8820412Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65656","markPx":"0.65617","midPx":"0.65612","impactPxs":["0.655835","0.656604"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:13.8820442Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135596.0","prevDayPx":"5.0862","dayNtlVlm":"3177354.5252","premium":"0.00008066","oraclePx":"4.86","markPx":"4.8614","midPx":"4.86445","impactPxs":["4.860392","4.8645"],"dayBaseVlm":"638474.0"}}}
2025-01-01T00:00:13.8820447Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00030946","oraclePx":"1.3249","markPx":"1.3245","midPx":"1.3242","impactPxs":["1.32394","1.32449"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:13.8820452Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00023763","oraclePx":"1.86","markPx":"1.8609","midPx":"1.86095","impactPxs":["1.860442","1.861041"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:13.8820455Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.8820459Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.28115","markPx":"0.28102","midPx":"0.281095","impactPxs":["0.280921","0.281324"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:13.8820464Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002152","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00023438","oraclePx":"6.784","markPx":"6.7878","midPx":"6.78675","impactPxs":["6.78559","6.78892"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:13.8820527Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000703","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00060187","oraclePx":"0.3323","markPx":"0.33207","midPx":"0.332065","impactPxs":["0.332049","0.3321"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:13.9172791Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305767.26","prevDayPx":"35.981","dayNtlVlm":"9313384.63472","premium":"0.0","oraclePx":"35.677","markPx":"35.679","midPx":"35.677","impactPxs":["35.6678","35.679"],"dayBaseVlm":"258300.11"}}}
2025-01-01T00:00:13.9172834Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.9172925Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:13.9172929Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331448.6","prevDayPx":"6.6995","dayNtlVlm":"1373650.67509","premium":"-0.00030294","oraclePx":"6.635","markPx":"6.6324","midPx":"6.6322","impactPxs":["6.63193","6.63299"],"dayBaseVlm":"204034.1"}}}
2025-01-01T00:00:13.9172934Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4294366.0","prevDayPx":"0.24738","dayNtlVlm":"1010363.74781","premium":"-0.00030808","oraclePx":"0.2402","markPx":"0.2401","midPx":"0.2401","impactPxs":["0.240049","0.240126"],"dayBaseVlm":"4121419.0"}}}
2025-01-01T00:00:13.9172940Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00041443","oraclePx":"27.025","markPx":"27.014","midPx":"27.0125","impactPxs":["27.0087","27.0138"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:13.9172944Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4730604.0","prevDayPx":"0.81217","dayNtlVlm":"2217527.84078","premium":"-0.00050678","oraclePx":"0.81495","markPx":"0.81475","midPx":"0.814485","impactPxs":["0.81447","0.814537"],"dayBaseVlm":"2676124.0"}}}
2025-01-01T00:00:13.9172950Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000594","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00036115","oraclePx":"0.803","markPx":"0.80245","midPx":"0.80224","impactPxs":["0.80202","0.80271"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:13.9172953Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06475","markPx":"0.06483","midPx":"0.0648","impactPxs":["0.064745","0.064854"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:13.9172958Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006294","markPx":"0.006294","midPx":"0.006293","impactPxs":["0.006291","0.006295"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:13.9173115Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94913","markPx":"0.94914","midPx":"0.94935","impactPxs":["0.94851","0.94989"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:13.9173121Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00005793","oraclePx":"3.107","markPx":"3.1067","midPx":"3.1058","impactPxs":["3.10503","3.10682"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:13.9183202Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"0.0","oraclePx":"0.7215","markPx":"0.72135","midPx":"0.72139","impactPxs":["0.72121","0.7216"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:13.9183332Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00021904","oraclePx":"2.0818","markPx":"2.0825","midPx":"2.0826","impactPxs":["2.082256","2.0827"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:13.9183378Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00036041","oraclePx":"13.235","markPx":"13.242","midPx":"13.2415","impactPxs":["13.23977","13.24255"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:13.9183426Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1179","markPx":"0.1179","midPx":"0.11781","impactPxs":["0.11771","0.117901"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:13.9183475Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.57426","impactPxs":["0.574139","0.574417"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:13.9183527Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00043121","oraclePx":"0.3525","markPx":"0.35239","midPx":"0.35224","impactPxs":["0.352076","0.352348"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:13.9183580Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.0008461","oraclePx":"0.34866","markPx":"0.34837","midPx":"0.348235","impactPxs":["0.348092","0.348365"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:13.9183634Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00023455","oraclePx":"1.3217","markPx":"1.3211","midPx":"1.32065","impactPxs":["1.32031","1.32139"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:13.9183792Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00009527","openInterest":"855096.8","prevDayPx":"1.209","dayNtlVlm":"543911.99119","premium":"-0.00116679","oraclePx":"1.2513","markPx":"1.2497","midPx":"1.24945","impactPxs":["1.24907","1.24984"],"dayBaseVlm":"435960.7"}}}
2025-01-01T00:00:13.9183844Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166332242.0","prevDayPx":"0.009042","dayNtlVlm":"219051.830504","premium":"0.0","oraclePx":"0.008708","markPx":"0.008706","midPx":"0.008705","impactPxs":["0.008702","0.008709"],"dayBaseVlm":"24979235.0"}}}
2025-01-01T00:00:13.9183891Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4711","markPx":"2.4708","midPx":"2.47065","impactPxs":["2.47003","2.47116"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:13.9183946Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010668","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00091689","oraclePx":"0.93795","markPx":"0.93894","midPx":"0.93914","impactPxs":["0.93881","0.93948"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:13.9191877Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5580645.59724","premium":"-0.00003002","oraclePx":"103.28","markPx":"103.27","midPx":"103.26","impactPxs":["103.2497","103.2769"],"dayBaseVlm":"55345.59"}}}
2025-01-01T00:00:13.9191882Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00042764","oraclePx":"1.9175","markPx":"1.9164","midPx":"1.91605","impactPxs":["1.91542","1.91668"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:13.9191892Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00018901","oraclePx":"0.021163","markPx":"0.021159","midPx":"0.021158","impactPxs":["0.021155","0.021159"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:13.9192163Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:13.9192183Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002195","openInterest":"482102.6","prevDayPx":"5.58","dayNtlVlm":"582962.2579","premium":"-0.00065044","oraclePx":"5.504","markPx":"5.5003","midPx":"5.50035","impactPxs":["5.50004","5.50042"],"dayBaseVlm":"105153.1"}}}
2025-01-01T00:00:13.9192190Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.0","oraclePx":"4.949","markPx":"4.95","midPx":"4.9494","impactPxs":["4.94896","4.94968"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:13.9192194Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1982809.8935","premium":"-0.00036722","oraclePx":"3.325","markPx":"3.323","midPx":"3.32295","impactPxs":["3.322767","3.323779"],"dayBaseVlm":"610489.0"}}}
2025-01-01T00:00:13.9192199Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005964","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00095317","oraclePx":"0.54555","markPx":"0.54481","midPx":"0.54477","impactPxs":["0.5446","0.54503"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:13.9192494Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295726.31359","premium":"0.00019815","oraclePx":"0.9084","markPx":"0.90894","midPx":"0.908585","impactPxs":["0.90858","0.908751"],"dayBaseVlm":"14260050.0"}}}
2025-01-01T00:00:13.9192531Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.0003962","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.18443","impactPxs":["0.184323","0.184506"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:13.9192538Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828020.0","prevDayPx":"0.26716","dayNtlVlm":"2297745.32128","premium":"0.00011221","oraclePx":"0.26735","markPx":"0.26747","midPx":"0.26744","impactPxs":["0.26738","0.267484"],"dayBaseVlm":"8766853.0"}}}
2025-01-01T00:00:13.9192544Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.9024","markPx":"0.90219","midPx":"0.90215","impactPxs":["0.90187","0.9024"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:13.9198943Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241609642.0","prevDayPx":"0.3139","dayNtlVlm":"18039035.36006001","premium":"0.00006334","oraclePx":"0.31577","markPx":"0.31579","midPx":"0.315795","impactPxs":["0.31579","0.3158"],"dayBaseVlm":"56414451.0"}}}
2025-01-01T00:00:13.9199040Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4343.962","prevDayPx":"444.01","dayNtlVlm":"1213071.59143","premium":"0.0","oraclePx":"434.2","markPx":"434.19","midPx":"434.205","impactPxs":["434.118","434.21"],"dayBaseVlm":"2745.059"}}}
2025-01-01T00:00:13.9199056Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000559","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960811.75429","premium":"-0.00049722","oraclePx":"0.3962","markPx":"0.39594","midPx":"0.395935","impactPxs":["0.395892","0.396003"],"dayBaseVlm":"4858968.0"}}}
2025-01-01T00:00:13.9199151Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00012098","oraclePx":"0.05786","markPx":"0.057832","midPx":"0.057827","impactPxs":["0.057813","0.057853"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:13.9199158Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00029478","oraclePx":"0.2646","markPx":"0.2645","midPx":"0.264415","impactPxs":["0.264256","0.264522"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:13.9199164Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00008108","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35715","impactPxs":["1.35681","1.35752"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:13.9199212Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126204.74","prevDayPx":"2.1034","dayNtlVlm":"151040.893948","premium":"-0.00024081","oraclePx":"2.0763","markPx":"2.0757","midPx":"2.0755","impactPxs":["2.0751","2.0758"],"dayBaseVlm":"72180.99"}}}
2025-01-01T00:00:13.9199262Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0751","markPx":"1.0751","midPx":"1.07475","impactPxs":["1.07415","1.07562"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:13.9199322Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00050604","oraclePx":"0.43475","markPx":"0.43463","midPx":"0.43438","impactPxs":["0.43425","0.43453"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:13.9199362Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001053","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00088063","oraclePx":"0.4088","markPx":"0.40864","midPx":"0.408325","impactPxs":["0.408179","0.40844"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:13.9199406Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29202","markPx":"0.29167","midPx":"0.29149","impactPxs":["0.29132","0.294498"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:13.9213907Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.602","markPx":"19.599","midPx":"19.6055","impactPxs":["19.59792","19.608"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:13.9213914Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3594400.855976","premium":"-0.00025256","oraclePx":"8.7108","markPx":"8.7086","midPx":"8.7085","impactPxs":["8.7085","8.7086"],"dayBaseVlm":"408310.1"}}}
2025-01-01T00:00:13.9213917Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004282","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00112673","oraclePx":"4.482","markPx":"4.4872","midPx":"4.48745","impactPxs":["4.48705","4.48811"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:13.9213921Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00008989","openInterest":"418138.0","prevDayPx":"0.53752","dayNtlVlm":"280831.61195","premium":"-0.00143885","oraclePx":"0.5143","markPx":"0.51319","midPx":"0.51318","impactPxs":["0.512511","0.51356"],"dayBaseVlm":"541977.0"}}}
2025-01-01T00:00:13.9213925Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002996","openInterest":"84921.0","prevDayPx":"4.5102","dayNtlVlm":"161374.00396","premium":"0.00105358","oraclePx":"4.461","markPx":"4.465","midPx":"4.46575","impactPxs":["4.4657","4.46831"],"dayBaseVlm":"35977.8"}}}
2025-01-01T00:00:13.9213931Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.773","markPx":"37.78","midPx":"37.7785","impactPxs":["37.7521","37.8052"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:13.9213934Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19785","markPx":"0.1979","midPx":"0.19786","impactPxs":["0.197739","0.197967"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:13.9213938Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"754708.690885","premium":"-0.00003503","oraclePx":"0.28545","markPx":"0.28544","midPx":"0.28543","impactPxs":["0.28543","0.28544"],"dayBaseVlm":"2599403.0"}}}
2025-01-01T00:00:13.9213942Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005162","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00218579","oraclePx":"1.4274","markPx":"1.4259","midPx":"1.42375","impactPxs":["1.423","1.42428"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:13.9213946Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006422","markPx":"0.006421","midPx":"0.00642","impactPxs":["0.006418","0.006422"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:13.9213950Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00023749","oraclePx":"0.6737","markPx":"0.67353","midPx":"0.67351","impactPxs":["0.67345","0.67354"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:14.8973382Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00056579","oraclePx":"6.186","markPx":"6.1829","midPx":"6.1818","impactPxs":["6.1811","6.1825"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:14.8973423Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.00011989","oraclePx":"3336.5","markPx":"3336.1","midPx":"3336.05","impactPxs":["3335.75","3336.1"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:14.8974808Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00030762","oraclePx":"1.2028","markPx":"1.2024","midPx":"1.20225","impactPxs":["1.20202","1.20243"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:14.8976661Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.8","markPx":"701.83","midPx":"701.745","impactPxs":["701.62","701.915"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:14.8978579Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.8980032Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.09008","prevDayPx":"92827.0","dayNtlVlm":"1535185095.98865962","premium":"0.00036344","oraclePx":"93550.0","markPx":"93595.0","midPx":"93595.5","impactPxs":["93584.0","93596.0"],"dayBaseVlm":"16324.71815"}}}
2025-01-01T00:00:14.8984300Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00000743","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00076591","oraclePx":"1.4362","markPx":"1.4356","midPx":"1.43505","impactPxs":["1.43484","1.4351"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:14.8984388Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.7513","markPx":"1.7515","midPx":"1.7512","impactPxs":["1.75103","1.7513"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:14.8984950Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4829984.973601","premium":"-0.00054865","oraclePx":"0.8931","markPx":"0.89269","midPx":"0.89225","impactPxs":["0.89171","0.89261"],"dayBaseVlm":"5295821.8"}}}
2025-01-01T00:00:14.8985001Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.0","oraclePx":"1491.2","markPx":"1492.0","midPx":"1491.65","impactPxs":["1491.11","1491.9"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:14.8985079Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.8985119Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00048078","openInterest":"909394.0","prevDayPx":"0.12544","dayNtlVlm":"245959.52443","premium":"0.0","oraclePx":"0.13796","markPx":"0.13834","midPx":"0.137935","impactPxs":["0.136815","0.138861"],"dayBaseVlm":"1797137.0"}}}
2025-01-01T00:00:14.8985161Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"-0.00014708","oraclePx":"1.2714","markPx":"1.2712","midPx":"1.2711","impactPxs":["1.270927","1.271213"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:14.8985208Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00109544","oraclePx":"0.15245","markPx":"0.15237","midPx":"0.15226","impactPxs":["0.152234","0.152283"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:14.8985278Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00023883","oraclePx":"0.046058","markPx":"0.046045","midPx":"0.04604","impactPxs":["0.046032","0.046047"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:14.8985288Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004755","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00096553","oraclePx":"0.15432","markPx":"0.15417","midPx":"0.15408","impactPxs":["0.154015","0.154171"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:14.8986709Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008545","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27663798.52462","premium":"0.00051912","oraclePx":"0.68","markPx":"0.68049","midPx":"0.680535","impactPxs":["0.680353","0.68058"],"dayBaseVlm":"39019021.0"}}}
2025-01-01T00:00:14.8986765Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00052503","oraclePx":"0.4895","markPx":"0.48928","midPx":"0.489095","impactPxs":["0.488875","0.489243"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:14.8986771Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00055034","oraclePx":"63.415","markPx":"63.383","midPx":"63.358","impactPxs":["63.3385","63.3801"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:14.8986775Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.41","markPx":"50.414","midPx":"50.4005","impactPxs":["50.397","50.4212"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:14.8986887Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000899","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00066426","oraclePx":"13.549","markPx":"13.542","midPx":"13.539","impactPxs":["13.537","13.54"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:14.8987027Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013195","markPx":"0.013192","midPx":"0.013191","impactPxs":["0.013188","0.013197"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:14.8987302Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819766.0","prevDayPx":"1.367","dayNtlVlm":"4554915.3041","premium":"0.0","oraclePx":"1.3443","markPx":"1.3441","midPx":"1.3432","impactPxs":["1.341937","1.3444"],"dayBaseVlm":"3326150.0"}}}
2025-01-01T00:00:14.8987318Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006389","markPx":"0.00639","midPx":"0.006387","impactPxs":["0.006383","0.00639"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:14.8987424Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11711","markPx":"0.11714","midPx":"0.117095","impactPxs":["0.117073","0.117122"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:14.8987654Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00002312","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160361563.02109802","premium":"0.00045117","oraclePx":"0.019948","markPx":"0.019957","midPx":"0.019959","impactPxs":["0.019957","0.01996"],"dayBaseVlm":"8060928281.0"}}}
2025-01-01T00:00:14.8987706Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00006411","oraclePx":"73.315","markPx":"73.296","midPx":"73.2935","impactPxs":["73.2802","73.3103"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:14.8987764Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.8987904Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.8987949Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.0000125","openInterest":"1158620.0","prevDayPx":"0.3836","dayNtlVlm":"580910.04797","premium":"-0.00164272","oraclePx":"0.3689","markPx":"0.36857","midPx":"0.36816","impactPxs":["0.368028","0.368294"],"dayBaseVlm":"1557755.0"}}}
2025-01-01T00:00:14.8987992Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844794744.0","prevDayPx":"0.030968","dayNtlVlm":"8595250.620051","premium":"0.00016366","oraclePx":"0.030551","markPx":"0.030566","midPx":"0.030558","impactPxs":["0.030556","0.030561"],"dayBaseVlm":"275767294.0"}}}
2025-01-01T00:00:14.8988055Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.0","oraclePx":"2.507","markPx":"2.5083","midPx":"2.50805","impactPxs":["2.5069","2.50979"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:14.8988098Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3833158.0","prevDayPx":"0.47054","dayNtlVlm":"813900.264939","premium":"-0.00087588","oraclePx":"0.4681","markPx":"0.46798","midPx":"0.4676","impactPxs":["0.46752","0.46769"],"dayBaseVlm":"1719932.2"}}}
2025-01-01T00:00:14.8992594Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00006662","oraclePx":"0.73549","markPx":"0.73578","midPx":"0.735825","impactPxs":["0.735539","0.736043"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:14.8992613Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00008853","oraclePx":"0.4518","markPx":"0.4519","midPx":"0.451845","impactPxs":["0.45184","0.451853"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:14.8992758Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.0000752","oraclePx":"0.5452","markPx":"0.54512","midPx":"0.545095","impactPxs":["0.544956","0.545159"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:14.8994947Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26875","markPx":"0.26883","midPx":"0.268775","impactPxs":["0.268748","0.268794"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:14.8994996Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"-0.00002484","oraclePx":"0.52335","markPx":"0.52338","midPx":"0.52319","impactPxs":["0.523042","0.523337"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:14.8995000Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.158","markPx":"0.1581","midPx":"0.15799","impactPxs":["0.157921","0.158062"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:14.8995549Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0","oraclePx":"0.96537","markPx":"0.96575","midPx":"0.9656","impactPxs":["0.96516","0.96568"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:14.9007402Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003201","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080669.80435","premium":"-0.00080569","oraclePx":"4.1207","markPx":"4.117","midPx":"4.1169","impactPxs":["4.11648","4.11738"],"dayBaseVlm":"13362640.3"}}}
2025-01-01T00:00:14.9007479Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.0000776","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00070194","oraclePx":"309.0","markPx":"309.32","midPx":"309.33","impactPxs":["309.2169","309.355"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:14.9007493Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.9007858Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00033356","oraclePx":"0.65656","markPx":"0.65617","midPx":"0.656145","impactPxs":["0.655798","0.656341"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:14.9007871Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3177763.1348","premium":"0.0","oraclePx":"4.86","markPx":"4.8614","midPx":"4.86145","impactPxs":["4.859573","4.863257"],"dayBaseVlm":"638558.0"}}}
2025-01-01T00:00:14.9007878Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00010567","oraclePx":"1.3249","markPx":"1.3245","midPx":"1.32465","impactPxs":["1.32436","1.32476"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:14.9007882Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00023763","oraclePx":"1.86","markPx":"1.8609","midPx":"1.86095","impactPxs":["1.860442","1.861101"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:14.9007887Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.9007890Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.28115","markPx":"0.28102","midPx":"0.28108","impactPxs":["0.280865","0.281405"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:14.9007896Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002152","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00023438","oraclePx":"6.784","markPx":"6.7878","midPx":"6.78675","impactPxs":["6.78559","6.78892"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:14.9014557Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000703","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00064099","oraclePx":"0.3323","markPx":"0.33207","midPx":"0.332065","impactPxs":["0.332049","0.332087"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:14.9014574Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003438","openInterest":"1491786.44","prevDayPx":"191.47","dayNtlVlm":"194747532.92699996","premium":"0.00066818","oraclePx":"189.17","markPx":"189.3","midPx":"189.305","impactPxs":["189.2964","189.31"],"dayBaseVlm":"1003836.93"}}}
2025-01-01T00:00:14.9014579Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2538924.0","prevDayPx":"1.4892","dayNtlVlm":"2820856.76257","premium":"-0.00032558","oraclePx":"1.5357","markPx":"1.5351","midPx":"1.53485","impactPxs":["1.53429","1.5352"],"dayBaseVlm":"1838797.3"}}}
2025-01-01T00:00:14.9014583Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15899","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:14.9014586Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.9014590Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.027015","impactPxs":["0.026935","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:14.9014594Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"-0.00018758","oraclePx":"0.010662","markPx":"0.010659","midPx":"0.010656","impactPxs":["0.010652","0.01066"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:14.9014600Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.9014604Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00031167","oraclePx":"0.2246","markPx":"0.22455","midPx":"0.22441","impactPxs":["0.22438","0.22453"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:14.9014607Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.02","markPx":"16.019","midPx":"16.018","impactPxs":["16.015","16.0218"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:14.9014611Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"-0.00067989","oraclePx":"0.0353","markPx":"0.035287","midPx":"0.035269","impactPxs":["0.035262","0.035276"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:14.9014615Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000065","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00067295","oraclePx":"0.002972","markPx":"0.002971","midPx":"0.002969","impactPxs":["0.002967","0.00297"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:14.9014619Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.0000382","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00070377","oraclePx":"0.1563","markPx":"0.15618","midPx":"0.15615","impactPxs":["0.156093","0.15619"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:14.9014622Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001821","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.0","oraclePx":"1.7445","markPx":"1.7449","midPx":"1.74495","impactPxs":["1.74449","1.745"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:14.9014626Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"-0.00005891","oraclePx":"27.16","markPx":"27.162","midPx":"27.1545","impactPxs":["27.1506","27.1584"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:14.9014630Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.9014634Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0","oraclePx":"2.0884","markPx":"2.0888","midPx":"2.0883","impactPxs":["2.08773","2.0886"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:14.9014637Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.00005619","oraclePx":"37.552","markPx":"37.572","midPx":"37.5685","impactPxs":["37.55411","37.58301"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:14.9014640Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001783","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00070685","oraclePx":"0.25465","markPx":"0.2545","midPx":"0.254465","impactPxs":["0.254457","0.25447"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:14.9014644Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"-0.00004039","oraclePx":"3.2188","markPx":"3.2177","midPx":"3.2171","impactPxs":["3.21585","3.21867"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:14.9014648Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"0.0","oraclePx":"4.615","markPx":"4.6156","midPx":"4.6158","impactPxs":["4.61461","4.6161"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:14.9014652Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7039","markPx":"3.7018","midPx":"3.7024","impactPxs":["3.68852","3.72223"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:14.9014655Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00054244","oraclePx":"0.13642","markPx":"0.13638","midPx":"0.13633","impactPxs":["0.136282","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:14.9014659Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00009488","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160482","oraclePx":"4.15","markPx":"4.155","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:14.9014663Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2884027.22897","premium":"-0.00031979","oraclePx":"0.8443","markPx":"0.84395","midPx":"0.84393","impactPxs":["0.843708","0.84403"],"dayBaseVlm":"3367354.0"}}}
2025-01-01T00:00:14.9014666Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.9014670Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.956","markPx":"28.974","midPx":"28.97","impactPxs":["28.9488","28.9857"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:14.9014675Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00041663","oraclePx":"0.10801","markPx":"0.10797","midPx":"0.107945","impactPxs":["0.107927","0.107965"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:14.9014680Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281820.0","prevDayPx":"1.3854","dayNtlVlm":"232028.1085","premium":"0.0","oraclePx":"1.3413","markPx":"1.3419","midPx":"1.34185","impactPxs":["1.341094","1.342224"],"dayBaseVlm":"168940.0"}}}
2025-01-01T00:00:14.9014683Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329238.0","prevDayPx":"20.561","dayNtlVlm":"13867507.0029","premium":"-0.000396","oraclePx":"20.0","markPx":"19.995","midPx":"19.9915","impactPxs":["19.98877","19.99208"],"dayBaseVlm":"677874.6"}}}
2025-01-01T00:00:14.9014687Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.03434","markPx":"0.034342","midPx":"0.034333","impactPxs":["0.034322","0.034357"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:14.9014691Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6505","markPx":"2.6507","midPx":"2.6501","impactPxs":["2.64919","2.65093"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:14.9014696Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18291.98","prevDayPx":"33.236","dayNtlVlm":"824858.49889","premium":"0.00011527","oraclePx":"32.965","markPx":"32.971","midPx":"32.9705","impactPxs":["32.9688","32.9722"],"dayBaseVlm":"24738.33"}}}
2025-01-01T00:00:14.9014699Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.0000125","openInterest":"3994116.0","prevDayPx":"0.11184","dayNtlVlm":"496033.12741","premium":"-0.0007884","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.11025","impactPxs":["0.110224","0.110263"],"dayBaseVlm":"4471616.0"}}}
2025-01-01T00:00:14.9014703Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"-0.00030195","oraclePx":"0.563","markPx":"0.56275","midPx":"0.56273","impactPxs":["0.5626","0.56283"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:14.9014707Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.00011299","oraclePx":"0.17701","markPx":"0.17699","midPx":"0.17697","impactPxs":["0.176944","0.17699"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:14.9014710Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00002814","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.0","oraclePx":"2.1714","markPx":"2.1731","midPx":"2.17145","impactPxs":["2.17105","2.17183"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:14.9014714Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00043931","oraclePx":"3.5055","markPx":"3.5082","midPx":"3.5083","impactPxs":["3.50704","3.50943"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:14.9014717Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337082.0","prevDayPx":"2.8187","dayNtlVlm":"721785.80007","premium":"-0.00065185","oraclePx":"2.9148","markPx":"2.9135","midPx":"2.9127","impactPxs":["2.9121","2.9129"],"dayBaseVlm":"249840.4"}}}
2025-01-01T00:00:14.9014722Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00021438","oraclePx":"7.93","markPx":"7.9285","midPx":"7.9252","impactPxs":["7.9218","7.9283"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:14.9014725Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000168","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00066079","oraclePx":"0.00908","markPx":"0.009073","midPx":"0.009071","impactPxs":["0.009068","0.009074"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:14.9014729Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00070056","oraclePx":"4.996","markPx":"4.9943","midPx":"4.9921","impactPxs":["4.9917","4.9925"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:14.9014732Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012603","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28106828.55867","premium":"0.00211931","oraclePx":"0.50205","markPx":"0.50284","midPx":"0.503215","impactPxs":["0.503114","0.503509"],"dayBaseVlm":"58486500.0"}}}
2025-01-01T00:00:14.9014736Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.00044254","oraclePx":"0.37285","markPx":"0.37272","midPx":"0.372625","impactPxs":["0.372548","0.372685"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:14.9014740Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00043785","oraclePx":"0.04111","markPx":"0.041134","midPx":"0.041139","impactPxs":["0.041128","0.041148"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:14.9014743Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0","oraclePx":"0.11476","markPx":"0.11488","midPx":"0.11475","impactPxs":["0.114708","0.11478"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:14.9014747Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28078","markPx":"0.2808","midPx":"0.280735","impactPxs":["0.280672","0.280814"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:14.9014751Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006418","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00112414","oraclePx":"0.8611","markPx":"0.86011","midPx":"0.860005","impactPxs":["0.859783","0.860132"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:14.9014754Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"-0.00000815","oraclePx":"4.9074","markPx":"4.907","midPx":"4.9066","impactPxs":["4.90581","4.90736"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:14.9014758Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00020555","oraclePx":"0.01946","markPx":"0.01945","midPx":"0.01944","impactPxs":["0.019425","0.019456"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:14.9014761Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"532063.4045","premium":"-0.00039936","oraclePx":"25.04","markPx":"25.03","midPx":"25.028","impactPxs":["25.0253","25.03"],"dayBaseVlm":"20934.46"}}}
2025-01-01T00:00:14.9014765Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00004539","oraclePx":"440.6","markPx":"440.87","midPx":"440.77","impactPxs":["440.62","440.896"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:14.9014769Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.0","oraclePx":"3.5125","markPx":"3.5137","midPx":"3.5136","impactPxs":["3.5123","3.5139"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:14.9014773Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00008676","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.0008503","oraclePx":"0.6433","markPx":"0.64261","midPx":"0.642575","impactPxs":["0.642402","0.642753"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:14.9014776Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.3344","markPx":"0.33454","midPx":"0.33438","impactPxs":["0.334311","0.334494"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:14.9014780Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00019287","openInterest":"19605411.02","prevDayPx":"26.991","dayNtlVlm":"226255294.70699984","premium":"0.00275199","oraclePx":"23.91","markPx":"23.971","midPx":"23.9775","impactPxs":["23.9758","23.9815"],"dayBaseVlm":"8911188.29"}}}
2025-01-01T00:00:14.9014784Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.0001507","oraclePx":"3.9151","markPx":"3.9189","midPx":"3.9193","impactPxs":["3.91569","3.92047"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:14.9018599Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215818092.0","prevDayPx":"0.03108","dayNtlVlm":"24596026.863545","premium":"0.00021048","oraclePx":"0.033257","markPx":"0.033275","midPx":"0.033273","impactPxs":["0.033264","0.033279"],"dayBaseVlm":"756790251.0"}}}
2025-01-01T00:00:14.9038507Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"-0.00006971","oraclePx":"103.28","markPx":"103.27","midPx":"103.26","impactPxs":["103.232","103.2728"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:14.9038511Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00042764","oraclePx":"1.9175","markPx":"1.9164","midPx":"1.91605","impactPxs":["1.91542","1.91668"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:14.9038520Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00018901","oraclePx":"0.021163","markPx":"0.021159","midPx":"0.021158","impactPxs":["0.021155","0.021159"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:14.9038526Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.9038536Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002195","openInterest":"482102.6","prevDayPx":"5.58","dayNtlVlm":"582962.2579","premium":"-0.00065044","oraclePx":"5.504","markPx":"5.5003","midPx":"5.50035","impactPxs":["5.49985","5.50042"],"dayBaseVlm":"105153.1"}}}
2025-01-01T00:00:14.9038543Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.0","oraclePx":"4.949","markPx":"4.95","midPx":"4.94915","impactPxs":["4.94809","4.94953"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:14.9038550Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1982809.8935","premium":"-0.00049534","oraclePx":"3.325","markPx":"3.323","midPx":"3.32295","impactPxs":["3.321687","3.323353"],"dayBaseVlm":"610489.0"}}}
2025-01-01T00:00:14.9038553Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005964","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00120979","oraclePx":"0.54555","markPx":"0.54481","midPx":"0.54468","impactPxs":["0.54456","0.54489"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:14.9038556Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295726.31359","premium":"0.0001365","oraclePx":"0.9084","markPx":"0.90894","midPx":"0.908585","impactPxs":["0.908524","0.908695"],"dayBaseVlm":"14260050.0"}}}
2025-01-01T00:00:14.9038561Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00012483","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.18443","impactPxs":["0.184273","0.184456"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:14.9038565Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.0","oraclePx":"0.26735","markPx":"0.26747","midPx":"0.267395","impactPxs":["0.267335","0.267433"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:14.9038568Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00003324","oraclePx":"0.9024","markPx":"0.90219","midPx":"0.90215","impactPxs":["0.90193","0.90237"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:14.9038631Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305767.26","prevDayPx":"35.981","dayNtlVlm":"9313384.63472","premium":"-0.00002803","oraclePx":"35.677","markPx":"35.679","midPx":"35.6755","impactPxs":["35.6672","35.676"],"dayBaseVlm":"258300.11"}}}
2025-01-01T00:00:14.9038634Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:14.9038638Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:14.9038641Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331448.6","prevDayPx":"6.6995","dayNtlVlm":"1373650.67509","premium":"-0.00030294","oraclePx":"6.635","markPx":"6.6324","midPx":"6.6322","impactPxs":["6.63193","6.63299"],"dayBaseVlm":"204034.1"}}}
2025-01-01T00:00:14.9038644Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4294366.0","prevDayPx":"0.24738","dayNtlVlm":"1010363.74781","premium":"-0.00045795","oraclePx":"0.2402","markPx":"0.2401","midPx":"0.240055","impactPxs":["0.240005","0.24009"],"dayBaseVlm":"4121419.0"}}}
2025-01-01T00:00:14.9038648Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00052914","oraclePx":"27.025","markPx":"27.014","midPx":"27.008","impactPxs":["27.0038","27.0107"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:14.9038652Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2219295.95318","premium":"-0.00050678","oraclePx":"0.81495","markPx":"0.81475","midPx":"0.814455","impactPxs":["0.814335","0.814537"],"dayBaseVlm":"2678292.0"}}}
2025-01-01T00:00:14.9038655Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000594","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00044832","oraclePx":"0.803","markPx":"0.80245","midPx":"0.80225","impactPxs":["0.80211","0.80264"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:14.9038658Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00029344","oraclePx":"0.06475","markPx":"0.06483","midPx":"0.064802","impactPxs":["0.064769","0.064849"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:14.9038661Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006294","markPx":"0.006294","midPx":"0.006292","impactPxs":["0.006291","0.006294"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:14.9038665Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94913","markPx":"0.94914","midPx":"0.94884","impactPxs":["0.94831","0.9495"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:14.9038672Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00005793","oraclePx":"3.107","markPx":"3.1067","midPx":"3.1058","impactPxs":["3.10503","3.10682"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:14.9040144Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"-0.0001386","oraclePx":"0.7215","markPx":"0.72135","midPx":"0.72131","impactPxs":["0.72109","0.7214"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:14.9040148Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00020463","oraclePx":"2.0818","markPx":"2.0825","midPx":"2.0825","impactPxs":["2.082226","2.0826"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:14.9040151Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00031205","oraclePx":"13.235","markPx":"13.242","midPx":"13.2415","impactPxs":["13.23913","13.24255"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:14.9040157Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1179","markPx":"0.1179","midPx":"0.11781","impactPxs":["0.11771","0.117906"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:14.9040162Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.574235","impactPxs":["0.574139","0.574331"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:14.9040199Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00108085","oraclePx":"0.3525","markPx":"0.35239","midPx":"0.35206","impactPxs":["0.352015","0.352119"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:14.9040236Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00097803","oraclePx":"0.34866","markPx":"0.34837","midPx":"0.34819","impactPxs":["0.348076","0.348319"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:14.9040277Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00049936","oraclePx":"1.3217","markPx":"1.3211","midPx":"1.32055","impactPxs":["1.32019","1.32104"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:14.9040322Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00009527","openInterest":"855096.8","prevDayPx":"1.209","dayNtlVlm":"543911.99119","premium":"-0.0006713","oraclePx":"1.2513","markPx":"1.2497","midPx":"1.25015","impactPxs":["1.24993","1.25046"],"dayBaseVlm":"435960.7"}}}
2025-01-01T00:00:14.9040373Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008708","markPx":"0.008706","midPx":"0.008707","impactPxs":["0.008704","0.008712"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:14.9040414Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00011736","oraclePx":"2.4711","markPx":"2.4708","midPx":"2.47025","impactPxs":["2.46963","2.47081"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:14.9040461Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010668","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00104483","oraclePx":"0.93795","markPx":"0.93894","midPx":"0.93922","impactPxs":["0.93893","0.93994"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:14.9041740Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241591270.0","prevDayPx":"0.3139","dayNtlVlm":"18041938.22792001","premium":"0.00006334","oraclePx":"0.31577","markPx":"0.31579","midPx":"0.315795","impactPxs":["0.31579","0.3158"],"dayBaseVlm":"56423637.0"}}}
2025-01-01T00:00:14.9045426Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.00010662","oraclePx":"19.602","markPx":"19.599","midPx":"19.5965","impactPxs":["19.59305","19.59991"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:14.9090587Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4348.214","prevDayPx":"444.01","dayNtlVlm":"1213995.29591","premium":"0.0","oraclePx":"434.2","markPx":"434.19","midPx":"434.205","impactPxs":["434.161","434.21"],"dayBaseVlm":"2747.185"}}}
2025-01-01T00:00:14.9090742Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000559","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960811.75429","premium":"-0.00065623","oraclePx":"0.3962","markPx":"0.39594","midPx":"0.395895","impactPxs":["0.39582","0.39594"],"dayBaseVlm":"4858968.0"}}}
2025-01-01T00:00:14.9090754Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00012098","oraclePx":"0.05786","markPx":"0.057832","midPx":"0.057827","impactPxs":["0.057813","0.057853"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:14.9090866Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00022298","oraclePx":"0.2646","markPx":"0.2645","midPx":"0.264425","impactPxs":["0.264213","0.264541"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:14.9091651Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00009582","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35725","impactPxs":["1.35683","1.35752"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:14.9092046Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126187.96","prevDayPx":"2.1034","dayNtlVlm":"151058.308232","premium":"-0.00028898","oraclePx":"2.0763","markPx":"2.0757","midPx":"2.0753","impactPxs":["2.0748","2.0757"],"dayBaseVlm":"72189.38"}}}
2025-01-01T00:00:14.9092101Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0751","markPx":"1.0751","midPx":"1.07475","impactPxs":["1.07415","1.07562"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:14.9092106Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00050604","oraclePx":"0.43475","markPx":"0.43463","midPx":"0.43445","impactPxs":["0.43434","0.43453"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:14.9092110Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00001053","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00088063","oraclePx":"0.4088","markPx":"0.40864","midPx":"0.408325","impactPxs":["0.408179","0.40844"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:14.9092114Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29202","markPx":"0.29167","midPx":"0.29149","impactPxs":["0.29132","0.294417"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:14.9105728Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3594400.855976","premium":"-0.00025256","oraclePx":"8.7108","markPx":"8.7086","midPx":"8.7085","impactPxs":["8.7085","8.7086"],"dayBaseVlm":"408310.1"}}}
2025-01-01T00:00:14.9105809Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004282","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00071397","oraclePx":"4.482","markPx":"4.4872","midPx":"4.48745","impactPxs":["4.4852","4.48811"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:14.9105815Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00008989","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00240327","oraclePx":"0.5143","markPx":"0.51319","midPx":"0.512735","impactPxs":["0.51235","0.513064"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:14.9107144Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00002996","openInterest":"84921.0","prevDayPx":"4.5102","dayNtlVlm":"161374.00396","premium":"0.00096615","oraclePx":"4.461","markPx":"4.465","midPx":"4.46575","impactPxs":["4.46531","4.46846"],"dayBaseVlm":"35977.8"}}}
2025-01-01T00:00:14.9107170Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.773","markPx":"37.78","midPx":"37.7715","impactPxs":["37.7589","37.7907"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:14.9107175Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19785","markPx":"0.1979","midPx":"0.197825","impactPxs":["0.197739","0.197921"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:14.9107180Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"757678.494277","premium":"0.0","oraclePx":"0.28545","markPx":"0.28544","midPx":"0.28543","impactPxs":["0.28543","0.28545"],"dayBaseVlm":"2609807.3"}}}
2025-01-01T00:00:14.9107185Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005162","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00229088","oraclePx":"1.4274","markPx":"1.4259","midPx":"1.42365","impactPxs":["1.42291","1.42413"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:14.9107188Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015571","oraclePx":"0.006422","markPx":"0.006421","midPx":"0.006419","impactPxs":["0.006417","0.006421"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:14.9107192Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00057889","oraclePx":"0.6737","markPx":"0.67353","midPx":"0.67323","impactPxs":["0.67314","0.67331"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:15.8535005Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000998","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00074361","oraclePx":"6.186","markPx":"6.1829","midPx":"6.1813","impactPxs":["6.1811","6.1814"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:15.8535048Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.09058","prevDayPx":"92827.0","dayNtlVlm":"1535185142.7981596","premium":"0.00036024","oraclePx":"93550.0","markPx":"93595.0","midPx":"93595.5","impactPxs":["93583.7","93596.0"],"dayBaseVlm":"16324.71865"}}}
2025-01-01T00:00:15.8536230Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.00011989","oraclePx":"3336.5","markPx":"3336.1","midPx":"3336.05","impactPxs":["3335.75","3336.1"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:15.8540211Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8545735Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003104","openInterest":"1491786.44","prevDayPx":"191.47","dayNtlVlm":"194751393.51039997","premium":"0.00066818","oraclePx":"189.17","markPx":"189.3","midPx":"189.305","impactPxs":["189.2964","189.31"],"dayBaseVlm":"1003857.31"}}}
2025-01-01T00:00:15.8545756Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00049052","oraclePx":"1.2028","markPx":"1.2024","midPx":"1.20215","impactPxs":["1.20202","1.20221"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:15.8546056Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"-0.00009974","oraclePx":"701.8","markPx":"701.83","midPx":"701.705","impactPxs":["701.591","701.73"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:15.8546083Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"-0.00000274","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00076591","oraclePx":"1.4362","markPx":"1.4356","midPx":"1.43505","impactPxs":["1.43484","1.4351"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:15.8548369Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305767.26","prevDayPx":"35.981","dayNtlVlm":"9313384.63472","premium":"-0.00002803","oraclePx":"35.677","markPx":"35.679","midPx":"35.6725","impactPxs":["35.666","35.676"],"dayBaseVlm":"258300.11"}}}
2025-01-01T00:00:15.8550451Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"-0.00015246","oraclePx":"0.7215","markPx":"0.72135","midPx":"0.72128","impactPxs":["0.72103","0.72139"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:15.8553212Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00001142","oraclePx":"1.7513","markPx":"1.7515","midPx":"1.75105","impactPxs":["1.75077","1.75128"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:15.8557671Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4829984.973601","premium":"-0.000739","oraclePx":"0.8931","markPx":"0.89269","midPx":"0.8921","impactPxs":["0.89167","0.89244"],"dayBaseVlm":"5295821.8"}}}
2025-01-01T00:00:15.8557715Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00005384","oraclePx":"0.31577","markPx":"0.31579","midPx":"0.315795","impactPxs":["0.315787","0.3158"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:15.8558775Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001738","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.0005013","oraclePx":"0.019948","markPx":"0.019957","midPx":"0.019958","impactPxs":["0.019958","0.019961"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:15.8559255Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.00036068","oraclePx":"19.602","markPx":"19.599","midPx":"19.593","impactPxs":["19.58854","19.59493"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:15.8559522Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"-0.00025949","oraclePx":"103.28","markPx":"103.27","midPx":"103.24","impactPxs":["103.229","103.2532"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:15.8564896Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004901","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00115163","oraclePx":"0.1563","markPx":"0.15618","midPx":"0.1561","impactPxs":["0.15608","0.15612"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:15.8565332Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006459","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27663798.52462","premium":"0.00051618","oraclePx":"0.68","markPx":"0.68049","midPx":"0.680495","impactPxs":["0.680351","0.680567"],"dayBaseVlm":"39019021.0"}}}
2025-01-01T00:00:15.8565502Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2538924.0","prevDayPx":"1.4892","dayNtlVlm":"2820856.76257","premium":"-0.00071629","oraclePx":"1.5357","markPx":"1.5351","midPx":"1.5345","impactPxs":["1.53411","1.5346"],"dayBaseVlm":"1838797.3"}}}
2025-01-01T00:00:15.8566044Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003599","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080669.80435","premium":"-0.00088335","oraclePx":"4.1207","markPx":"4.117","midPx":"4.11635","impactPxs":["4.1162","4.11706"],"dayBaseVlm":"13362640.3"}}}
2025-01-01T00:00:15.8566338Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00056323","oraclePx":"1.9175","markPx":"1.9164","midPx":"1.91565","impactPxs":["1.91469","1.91642"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:15.8568048Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8569837Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.0","oraclePx":"1.7445","markPx":"1.7449","midPx":"1.7447","impactPxs":["1.74425","1.7448"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:15.8571217Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.0","oraclePx":"1491.2","markPx":"1492.0","midPx":"1491.1","impactPxs":["1490.7","1491.3"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:15.8571885Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4348.214","prevDayPx":"444.01","dayNtlVlm":"1213995.29591","premium":"0.0","oraclePx":"434.2","markPx":"434.19","midPx":"434.205","impactPxs":["434.131","434.219"],"dayBaseVlm":"2747.185"}}}
2025-01-01T00:00:15.8572442Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329226.4","prevDayPx":"20.561","dayNtlVlm":"13867622.9739","premium":"-0.0004","oraclePx":"20.0","markPx":"19.995","midPx":"19.9915","impactPxs":["19.98877","19.992"],"dayBaseVlm":"677880.4"}}}
2025-01-01T00:00:15.8572946Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00027416","oraclePx":"73.315","markPx":"73.296","midPx":"73.2865","impactPxs":["73.2698","73.2949"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:15.8572971Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65333762.31779999","premium":"0.00028821","oraclePx":"2.0818","markPx":"2.0825","midPx":"2.08245","impactPxs":["2.0824","2.0825"],"dayBaseVlm":"31272186.0"}}}
2025-01-01T00:00:15.8573437Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00048008","oraclePx":"0.4895","markPx":"0.48928","midPx":"0.48904","impactPxs":["0.48881","0.489265"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:15.8576001Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8578377Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000986","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960811.75429","premium":"-0.00068147","oraclePx":"0.3962","markPx":"0.39594","midPx":"0.395855","impactPxs":["0.395841","0.39593"],"dayBaseVlm":"4858968.0"}}}
2025-01-01T00:00:15.8579326Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8580402Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"-0.00012887","oraclePx":"27.16","markPx":"27.162","midPx":"27.1485","impactPxs":["27.1449","27.1565"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:15.8580487Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15899","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:15.8580668Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:15.8580689Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"-0.00025378","oraclePx":"2.0884","markPx":"2.0888","midPx":"2.0876","impactPxs":["2.0874","2.08787"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:15.8580693Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859529.2","prevDayPx":"8.8738","dayNtlVlm":"3602206.524242","premium":"-0.00025256","oraclePx":"8.7108","markPx":"8.7086","midPx":"8.7085","impactPxs":["8.708","8.7086"],"dayBaseVlm":"409206.16"}}}
2025-01-01T00:00:15.8580700Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00045334","oraclePx":"13.235","markPx":"13.242","midPx":"13.2415","impactPxs":["13.241","13.24255"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:15.8581424Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00018901","oraclePx":"0.021163","markPx":"0.021159","midPx":"0.021158","impactPxs":["0.021155","0.021159"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:15.8581831Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8583179Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.552","markPx":"37.572","midPx":"37.553","impactPxs":["37.54033","37.56841"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:15.8583606Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006451","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00070194","oraclePx":"309.0","markPx":"309.32","midPx":"309.33","impactPxs":["309.2169","309.355"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:15.8583820Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001984","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00070685","oraclePx":"0.25465","markPx":"0.2545","midPx":"0.254465","impactPxs":["0.25446","0.25447"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:15.8584043Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8584828Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8585087Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00036295","oraclePx":"0.05786","markPx":"0.057832","midPx":"0.057823","impactPxs":["0.057813","0.057839"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:15.8585809Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00034496","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13796","markPx":"0.13834","midPx":"0.137275","impactPxs":["0.136405","0.138205"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:15.8586026Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00037655","oraclePx":"3.5055","markPx":"3.5082","midPx":"3.50765","impactPxs":["3.50682","3.50914"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:15.8586037Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"-0.00019573","oraclePx":"3.2188","markPx":"3.2177","midPx":"3.2168","impactPxs":["3.21572","3.21817"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:15.8587606Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00002771","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00035921","oraclePx":"4.482","markPx":"4.4872","midPx":"4.48535","impactPxs":["4.48361","4.48747"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:15.8587624Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"-0.00071247","oraclePx":"0.1179","markPx":"0.1179","midPx":"0.117725","impactPxs":["0.117589","0.117816"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:15.8588190Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00033157","oraclePx":"6.635","markPx":"6.6324","midPx":"6.63195","impactPxs":["6.63143","6.6328"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:15.8589921Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8592036Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7039","markPx":"3.7018","midPx":"3.7014","impactPxs":["3.68846","3.72169"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:15.8600000Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8600021Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"-0.00008667","oraclePx":"4.615","markPx":"4.6156","midPx":"4.61455","impactPxs":["4.6138","4.6146"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:15.8600028Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002287","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583713.2536","premium":"-0.00070494","oraclePx":"5.504","markPx":"5.5003","midPx":"5.4993","impactPxs":["5.49848","5.50012"],"dayBaseVlm":"105289.6"}}}
2025-01-01T00:00:15.8600033Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00098078","oraclePx":"4.996","markPx":"4.9943","midPx":"4.99095","impactPxs":["4.9908","4.9911"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:15.8600038Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00054244","oraclePx":"0.13642","markPx":"0.13638","midPx":"0.13632","impactPxs":["0.13626","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:15.8600044Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.0001348","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00265604","oraclePx":"0.5143","markPx":"0.51319","midPx":"0.51278","impactPxs":["0.512511","0.512934"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:15.8600049Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.027015","impactPxs":["0.026941","0.027075"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:15.8600054Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.2645","midPx":"0.264445","impactPxs":["0.264221","0.264611"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:15.8600060Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"-0.00014708","oraclePx":"1.2714","markPx":"1.2712","midPx":"1.2711","impactPxs":["1.270838","1.271213"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:15.8600069Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00000957","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1010863.71741","premium":"-0.0005995","oraclePx":"0.2402","markPx":"0.2401","midPx":"0.240025","impactPxs":["0.240005","0.240056"],"dayBaseVlm":"4123499.0"}}}
2025-01-01T00:00:15.8600073Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00062446","oraclePx":"63.415","markPx":"63.383","midPx":"63.3375","impactPxs":["63.3182","63.3754"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:15.8600076Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.41","markPx":"50.414","midPx":"50.402","impactPxs":["50.397","50.425"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:15.8600080Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"-0.00000046","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00073068","oraclePx":"13.549","markPx":"13.542","midPx":"13.5385","impactPxs":["13.5352","13.5391"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:15.8600083Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001167","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2884027.22897","premium":"-0.00054365","oraclePx":"0.8443","markPx":"0.84395","midPx":"0.843835","impactPxs":["0.843743","0.843841"],"dayBaseVlm":"3367354.0"}}}
2025-01-01T00:00:15.8600087Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00048282","oraclePx":"0.65656","markPx":"0.65617","midPx":"0.65587","impactPxs":["0.65557","0.656243"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:15.8600234Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"-0.00005228","oraclePx":"0.11476","markPx":"0.11488","midPx":"0.11473","impactPxs":["0.114704","0.114754"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:15.8600869Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"-0.00028137","oraclePx":"0.010662","markPx":"0.010659","midPx":"0.010654","impactPxs":["0.010652","0.010659"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:15.8601316Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.0","oraclePx":"4.949","markPx":"4.95","midPx":"4.94845","impactPxs":["4.94709","4.9496"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:15.8602230Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8604269Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00003704","openInterest":"84921.0","prevDayPx":"4.5102","dayNtlVlm":"161410.61942","premium":"0.00096615","oraclePx":"4.461","markPx":"4.465","midPx":"4.46575","impactPxs":["4.46531","4.46735"],"dayBaseVlm":"35986.0"}}}
2025-01-01T00:00:15.8606051Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00008845","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35725","impactPxs":["1.35682","1.35751"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:15.8606209Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.574235","impactPxs":["0.574139","0.574369"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:15.8606215Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00061055","oraclePx":"27.025","markPx":"27.014","midPx":"27.0075","impactPxs":["27.0036","27.0085"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:15.8606289Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00108652","oraclePx":"0.3525","markPx":"0.35239","midPx":"0.35206","impactPxs":["0.351975","0.352117"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:15.8607658Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"-0.00007579","oraclePx":"0.013195","markPx":"0.013192","midPx":"0.013189","impactPxs":["0.013186","0.013194"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:15.8608723Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3177763.1348","premium":"0.0","oraclePx":"4.86","markPx":"4.8614","midPx":"4.8603","impactPxs":["4.859189","4.861611"],"dayBaseVlm":"638558.0"}}}
2025-01-01T00:00:15.8608822Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.956","markPx":"28.974","midPx":"28.96","impactPxs":["28.9358","28.9788"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:15.8608827Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8609201Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00010569","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160482","oraclePx":"4.15","markPx":"4.155","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:15.8609223Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00002589","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"580952.87053","premium":"-0.00184061","oraclePx":"0.3689","markPx":"0.36857","midPx":"0.368065","impactPxs":["0.368012","0.368221"],"dayBaseVlm":"1557871.0"}}}
2025-01-01T00:00:15.8609228Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00042589","oraclePx":"0.10801","markPx":"0.10797","midPx":"0.107945","impactPxs":["0.107927","0.107964"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:15.8609234Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844794744.0","prevDayPx":"0.030968","dayNtlVlm":"8595250.620051","premium":"0.00006546","oraclePx":"0.030551","markPx":"0.030566","midPx":"0.030559","impactPxs":["0.030553","0.03056"],"dayBaseVlm":"275767294.0"}}}
2025-01-01T00:00:15.8609430Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"0.0","oraclePx":"4.9074","markPx":"4.907","midPx":"4.9065","impactPxs":["4.90563","4.90741"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:15.8609820Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1982809.8935","premium":"-0.00054135","oraclePx":"3.325","markPx":"3.323","midPx":"3.32255","impactPxs":["3.321295","3.3232"],"dayBaseVlm":"610489.0"}}}
2025-01-01T00:00:15.8610239Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126187.96","prevDayPx":"2.1034","dayNtlVlm":"151058.308232","premium":"-0.00057795","oraclePx":"2.0763","markPx":"2.0757","midPx":"2.0746","impactPxs":["2.074","2.0751"],"dayBaseVlm":"72189.38"}}}
2025-01-01T00:00:15.8611662Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281908.0","prevDayPx":"1.3854","dayNtlVlm":"232087.1257","premium":"0.0","oraclePx":"1.3413","markPx":"1.3419","midPx":"1.34165","impactPxs":["1.340913","1.34226"],"dayBaseVlm":"168984.0"}}}
2025-01-01T00:00:15.8611912Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.773","markPx":"37.78","midPx":"37.7665","impactPxs":["37.7516","37.786"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:15.8612602Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2219295.95318","premium":"-0.00093135","oraclePx":"0.81495","markPx":"0.81475","midPx":"0.814175","impactPxs":["0.813856","0.814191"],"dayBaseVlm":"2678292.0"}}}
2025-01-01T00:00:15.8613543Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000075","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00094074","oraclePx":"0.34866","markPx":"0.34837","midPx":"0.34817","impactPxs":["0.348002","0.348332"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:15.8615729Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.0","oraclePx":"2.507","markPx":"2.5083","midPx":"2.50755","impactPxs":["2.50645","2.50824"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:15.8615748Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819714.0","prevDayPx":"1.367","dayNtlVlm":"4554950.2923","premium":"-0.00100573","oraclePx":"1.3443","markPx":"1.3441","midPx":"1.34235","impactPxs":["1.342116","1.342948"],"dayBaseVlm":"3326176.0"}}}
2025-01-01T00:00:15.8616261Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.0001585","oraclePx":"1.3249","markPx":"1.3245","midPx":"1.32425","impactPxs":["1.32392","1.32469"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:15.8617683Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006576","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00117313","oraclePx":"0.54555","markPx":"0.54481","midPx":"0.54468","impactPxs":["0.54449","0.54491"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:15.8617753Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6505","markPx":"2.6507","midPx":"2.6501","impactPxs":["2.64919","2.65093"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:15.8618146Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.03434","markPx":"0.034342","midPx":"0.034319","impactPxs":["0.034309","0.03435"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:15.8618862Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00048976","oraclePx":"0.2246","markPx":"0.22455","midPx":"0.22436","impactPxs":["0.22434","0.22449"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:15.8619964Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0751","markPx":"1.0751","midPx":"1.07475","impactPxs":["1.07415","1.07562"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:15.8619984Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00061665","oraclePx":"0.01946","markPx":"0.01945","midPx":"0.019437","impactPxs":["0.019426","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:15.8620656Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.00001003","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00139062","oraclePx":"0.15245","markPx":"0.15237","midPx":"0.1522","impactPxs":["0.152159","0.152238"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:15.8620751Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000245","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00043587","oraclePx":"0.803","markPx":"0.80245","midPx":"0.80216","impactPxs":["0.80198","0.80265"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:15.8620759Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714649.245845","premium":"-0.00030396","oraclePx":"0.046058","markPx":"0.046045","midPx":"0.046036","impactPxs":["0.046028","0.046044"],"dayBaseVlm":"15750629.0"}}}
2025-01-01T00:00:15.8620916Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004778","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00088777","oraclePx":"0.15432","markPx":"0.15417","midPx":"0.15405","impactPxs":["0.153985","0.154183"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:15.8623788Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"-0.00015652","oraclePx":"0.006389","markPx":"0.00639","midPx":"0.006386","impactPxs":["0.006382","0.006388"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:15.8624734Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.0000586","oraclePx":"1.86","markPx":"1.8609","midPx":"1.86045","impactPxs":["1.860109","1.860715"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:15.8625466Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19785","markPx":"0.1979","midPx":"0.197825","impactPxs":["0.197739","0.19793"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:15.8625556Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18443.9","prevDayPx":"33.236","dayNtlVlm":"827365.17889","premium":"0.00009707","oraclePx":"32.965","markPx":"32.971","midPx":"32.9695","impactPxs":["32.9682","32.9725"],"dayBaseVlm":"24814.29"}}}
2025-01-01T00:00:15.8625565Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00049179","oraclePx":"1.3217","markPx":"1.3211","midPx":"1.32055","impactPxs":["1.32","1.32105"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:15.8625572Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000617","openInterest":"3994396.0","prevDayPx":"0.11184","dayNtlVlm":"496048.56381","premium":"-0.00082465","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.110245","impactPxs":["0.110214","0.110259"],"dayBaseVlm":"4471756.0"}}}
2025-01-01T00:00:15.8625576Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.00024292","oraclePx":"0.17701","markPx":"0.17699","midPx":"0.176955","impactPxs":["0.176911","0.176967"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:15.8625582Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831720.0","prevDayPx":"0.47054","dayNtlVlm":"814236.764129","premium":"-0.00087588","oraclePx":"0.4681","markPx":"0.46798","midPx":"0.4676","impactPxs":["0.46753","0.46769"],"dayBaseVlm":"1720651.2"}}}
2025-01-01T00:00:15.8625586Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.02","markPx":"16.019","midPx":"16.018","impactPxs":["16.0149","16.0218"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:15.8627079Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"-0.00035524","oraclePx":"0.563","markPx":"0.56275","midPx":"0.56268","impactPxs":["0.56249","0.5628"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:15.8627467Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00051917","oraclePx":"25.04","markPx":"25.03","midPx":"25.019","impactPxs":["25.0095","25.027"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:15.8627774Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295726.31359","premium":"0.0","oraclePx":"0.9084","markPx":"0.90894","midPx":"0.90853","impactPxs":["0.908289","0.908665"],"dayBaseVlm":"14260050.0"}}}
2025-01-01T00:00:15.8628237Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"758164.170437","premium":"-0.00003503","oraclePx":"0.28545","markPx":"0.28544","midPx":"0.28543","impactPxs":["0.28537","0.28544"],"dayBaseVlm":"2611508.8"}}}
2025-01-01T00:00:15.8629076Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064792.2","prevDayPx":"0.44626","dayNtlVlm":"184207.749264","premium":"-0.00059804","oraclePx":"0.43475","markPx":"0.43463","midPx":"0.43441","impactPxs":["0.43433","0.43449"],"dayBaseVlm":"415186.0"}}}
2025-01-01T00:00:15.8629092Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06475","markPx":"0.06483","midPx":"0.0648","impactPxs":["0.064749","0.064857"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:15.8630849Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.0001414","oraclePx":"0.73549","markPx":"0.73578","midPx":"0.735805","impactPxs":["0.735594","0.735851"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:15.8631410Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00007656","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00066331","oraclePx":"1.2513","markPx":"1.2497","midPx":"1.25015","impactPxs":["1.24989","1.25047"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:15.8632377Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00005581","oraclePx":"0.26875","markPx":"0.26883","midPx":"0.26878","impactPxs":["0.268765","0.268793"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:15.8632834Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:15.8633854Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.0","oraclePx":"2.1714","markPx":"2.1731","midPx":"2.1712","impactPxs":["2.17087","2.17179"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:15.8634114Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00027009","oraclePx":"440.6","markPx":"440.87","midPx":"440.76","impactPxs":["440.719","440.866"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:15.8634947Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11711","markPx":"0.11714","midPx":"0.117085","impactPxs":["0.117057","0.117122"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:15.8635147Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00001317","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00088106","oraclePx":"0.00908","markPx":"0.009073","midPx":"0.009069","impactPxs":["0.009065","0.009072"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:15.8636410Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"-0.00067989","oraclePx":"0.0353","markPx":"0.035287","midPx":"0.035269","impactPxs":["0.035262","0.035276"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:15.8636841Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00020177","oraclePx":"7.93","markPx":"7.9285","midPx":"7.9251","impactPxs":["7.9214","7.9284"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:15.8637965Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"-0.00001072","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00109589","oraclePx":"0.4088","markPx":"0.40864","midPx":"0.40827","impactPxs":["0.408162","0.408352"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:15.8638476Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00010855","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.18443","impactPxs":["0.18427","0.18447"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:15.8638809Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00010213","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00252907","oraclePx":"1.4274","markPx":"1.4259","midPx":"1.42355","impactPxs":["1.42287","1.42379"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:15.8640210Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0","oraclePx":"0.4518","markPx":"0.4519","midPx":"0.45182","impactPxs":["0.451763","0.451876"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:15.8641667Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"-0.00013184","oraclePx":"0.52335","markPx":"0.52338","midPx":"0.523175","impactPxs":["0.523048","0.523281"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:15.8641866Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008708","markPx":"0.008706","midPx":"0.008705","impactPxs":["0.008704","0.008711"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:15.8641886Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0","oraclePx":"0.96537","markPx":"0.96575","midPx":"0.96553","impactPxs":["0.96517","0.96562"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:15.8642955Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.28115","markPx":"0.28102","midPx":"0.28107","impactPxs":["0.280798","0.281405"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:15.8644336Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.0","oraclePx":"3.5125","markPx":"3.5137","midPx":"3.5135","impactPxs":["3.5115","3.514"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:15.8644772Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722151.37535","premium":"-0.00085426","oraclePx":"2.9148","markPx":"2.9135","midPx":"2.9115","impactPxs":["2.9111","2.91231"],"dayBaseVlm":"249965.7"}}}
2025-01-01T00:00:15.8644903Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"-0.00001105","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00100942","oraclePx":"0.002972","markPx":"0.002971","midPx":"0.002968","impactPxs":["0.002967","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:15.8645130Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00043785","oraclePx":"0.04111","markPx":"0.041134","midPx":"0.041138","impactPxs":["0.041128","0.041143"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:15.8645339Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.00065174","oraclePx":"0.37285","markPx":"0.37272","midPx":"0.372575","impactPxs":["0.372548","0.372607"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:15.8647307Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00062286","oraclePx":"0.006422","markPx":"0.006421","midPx":"0.006417","impactPxs":["0.006414","0.006418"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:15.8647705Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.0","oraclePx":"0.26735","markPx":"0.26747","midPx":"0.267385","impactPxs":["0.267337","0.267429"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:15.8648574Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29202","markPx":"0.29167","midPx":"0.29149","impactPxs":["0.29132","0.294508"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:15.8650911Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00015888","oraclePx":"0.006294","markPx":"0.006294","midPx":"0.006292","impactPxs":["0.00629","0.006293"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:15.8650989Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"-0.00020018","oraclePx":"0.94913","markPx":"0.94914","midPx":"0.94866","impactPxs":["0.94802","0.94894"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:15.8651589Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.00024211","oraclePx":"0.5452","markPx":"0.54512","midPx":"0.54498","impactPxs":["0.544872","0.545068"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:15.8653882Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00018211","oraclePx":"2.4711","markPx":"2.4708","midPx":"2.4701","impactPxs":["2.46951","2.47065"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:15.8653896Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0000125","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0002329","oraclePx":"6.784","markPx":"6.7878","midPx":"6.78675","impactPxs":["6.78558","6.78892"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:15.8653900Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007602","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.0008503","oraclePx":"0.6433","markPx":"0.64261","midPx":"0.642575","impactPxs":["0.642402","0.642753"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:15.8653905Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012876","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28106828.55867","premium":"0.00159546","oraclePx":"0.50205","markPx":"0.50284","midPx":"0.50307","impactPxs":["0.502851","0.503329"],"dayBaseVlm":"58486500.0"}}}
2025-01-01T00:00:15.8653910Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.158","markPx":"0.1581","midPx":"0.158","impactPxs":["0.15791","0.158066"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:15.8657530Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"-0.00020301","oraclePx":"0.28078","markPx":"0.2808","midPx":"0.28066","impactPxs":["0.280597","0.280723"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:15.8659216Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.0006828","oraclePx":"0.6737","markPx":"0.67353","midPx":"0.67321","impactPxs":["0.67318","0.67324"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:15.8663084Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000967","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00064099","oraclePx":"0.3323","markPx":"0.33207","midPx":"0.332065","impactPxs":["0.332049","0.332087"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:15.8664447Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.3344","markPx":"0.33454","midPx":"0.33436","impactPxs":["0.33433","0.334445"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:15.8679835Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00008053","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00153641","oraclePx":"0.8611","markPx":"0.86011","midPx":"0.85948","impactPxs":["0.859326","0.859777"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:15.8681127Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022274","openInterest":"19605402.68","prevDayPx":"26.991","dayNtlVlm":"226255796.42054984","premium":"0.00299875","oraclePx":"23.91","markPx":"23.971","midPx":"23.9875","impactPxs":["23.9817","24.0222"],"dayBaseVlm":"8911209.14"}}}
2025-01-01T00:00:15.8681244Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.00018646","oraclePx":"3.9151","markPx":"3.9189","midPx":"3.919","impactPxs":["3.91583","3.9194"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:15.8688396Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00002216","oraclePx":"0.9024","markPx":"0.90219","midPx":"0.90215","impactPxs":["0.90197","0.90238"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:15.8693349Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215818092.0","prevDayPx":"0.03108","dayNtlVlm":"24596026.863545","premium":"0.00021048","oraclePx":"0.033257","markPx":"0.033275","midPx":"0.033272","impactPxs":["0.033264","0.033278"],"dayBaseVlm":"756790251.0"}}}
2025-01-01T00:00:15.8694202Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0001087","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00141799","oraclePx":"0.93795","markPx":"0.93894","midPx":"0.93932","impactPxs":["0.93928","0.93985"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:15.8694633Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00005793","oraclePx":"3.107","markPx":"3.1067","midPx":"3.1058","impactPxs":["3.10434","3.10682"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:16.8666475Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000998","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.000663","oraclePx":"6.184","markPx":"6.1801","midPx":"6.1798","impactPxs":["6.1796","6.1799"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:16.8670148Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.6002","prevDayPx":"3362.3","dayNtlVlm":"808609774.05590999","premium":"-0.00011989","oraclePx":"3336.5","markPx":"3335.7","midPx":"3336.05","impactPxs":["3335.75","3336.1"],"dayBaseVlm":"239443.763"}}}
2025-01-01T00:00:16.8670167Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.09058","prevDayPx":"92827.0","dayNtlVlm":"1535185142.7981596","premium":"0.00038162","oraclePx":"93548.0","markPx":"93593.0","midPx":"93595.5","impactPxs":["93583.7","93596.0"],"dayBaseVlm":"16324.71865"}}}
2025-01-01T00:00:16.8673520Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00033264","oraclePx":"1.2025","markPx":"1.2021","midPx":"1.2017","impactPxs":["1.20128","1.2021"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:16.8674046Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003104","openInterest":"1491786.44","prevDayPx":"191.47","dayNtlVlm":"194751393.51039997","premium":"0.00046579","oraclePx":"189.14","markPx":"189.27","midPx":"189.285","impactPxs":["189.2281","189.29"],"dayBaseVlm":"1003857.31"}}}
2025-01-01T00:00:16.8674429Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.64","markPx":"701.67","midPx":"701.67","impactPxs":["701.546","701.69"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:16.8675395Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8677976Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"-0.00006728","oraclePx":"35.67","markPx":"35.673","midPx":"35.6635","impactPxs":["35.6612","35.6676"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:16.8678180Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"-0.00000274","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00062713","oraclePx":"1.4351","markPx":"1.4342","midPx":"1.43405","impactPxs":["1.43375","1.4342"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:16.8681604Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.0000514","oraclePx":"1.751","markPx":"1.7508","midPx":"1.7506","impactPxs":["1.75026","1.75091"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:16.8682514Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4829984.973601","premium":"-0.00014567","oraclePx":"0.8924","markPx":"0.892","midPx":"0.89186","impactPxs":["0.89168","0.89227"],"dayBaseVlm":"5295821.8"}}}
2025-01-01T00:00:16.8686741Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001738","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00020046","oraclePx":"0.019954","markPx":"0.019958","midPx":"0.01996","impactPxs":["0.019958","0.019961"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:16.8688986Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"-0.00041694","oraclePx":"1.535","markPx":"1.5347","midPx":"1.53395","impactPxs":["1.53371","1.53436"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:16.8690382Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004901","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00060819","oraclePx":"0.1562","markPx":"0.1561","midPx":"0.156095","impactPxs":["0.156072","0.156105"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:16.8690462Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00004016","oraclePx":"1.743","markPx":"1.7443","midPx":"1.74395","impactPxs":["1.74307","1.7442"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:16.8691691Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.0","oraclePx":"1491.0","markPx":"1491.0","midPx":"1490.9","impactPxs":["1490.66","1491.05"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:16.8691919Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8692056Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003599","openInterest":"10545100.2","prevDayPx":"4.1774","dayNtlVlm":"56080669.80435","premium":"-0.00095379","oraclePx":"4.1204","markPx":"4.1167","midPx":"4.11635","impactPxs":["4.1159","4.11647"],"dayBaseVlm":"13362640.3"}}}
2025-01-01T00:00:16.8694369Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00037517","oraclePx":"73.3","markPx":"73.283","midPx":"73.2625","impactPxs":["73.2536","73.2725"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:16.8695023Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8695665Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:16.8696192Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329119.2","prevDayPx":"20.561","dayNtlVlm":"13868694.7059","premium":"-0.00015004","oraclePx":"19.995","markPx":"19.992","midPx":"19.9915","impactPxs":["19.98497","19.992"],"dayBaseVlm":"677934.0"}}}
2025-01-01T00:00:16.8697025Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8697625Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.15","markPx":"27.151","midPx":"27.148","impactPxs":["27.1433","27.1528"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:16.8699822Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006459","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664064.43832","premium":"0.00021184","oraclePx":"0.67975","markPx":"0.68035","midPx":"0.680345","impactPxs":["0.679894","0.68035"],"dayBaseVlm":"39019411.0"}}}
2025-01-01T00:00:16.8700209Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:16.8700248Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00044349","oraclePx":"0.4893","markPx":"0.48907","midPx":"0.48885","impactPxs":["0.488581","0.489083"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:16.8700255Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.00028091","oraclePx":"63.365","markPx":"63.332","midPx":"63.317","impactPxs":["63.3006","63.3472"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:16.8700263Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8700591Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00034496","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1374","markPx":"0.13766","midPx":"0.13728","impactPxs":["0.136418","0.138215"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:16.8700863Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164065.8506","premium":"0.0","oraclePx":"37.542","markPx":"37.554","midPx":"37.5425","impactPxs":["37.53113","37.55478"],"dayBaseVlm":"4327.9"}}}
2025-01-01T00:00:16.8700875Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8701528Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0","oraclePx":"2.087","markPx":"2.0874","midPx":"2.08705","impactPxs":["2.08663","2.08736"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:16.8702443Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001984","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.0005106","oraclePx":"0.2546","markPx":"0.25447","midPx":"0.254465","impactPxs":["0.254442","0.25447"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:16.8703047Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"-0.00000198","oraclePx":"50.41","markPx":"50.399","midPx":"50.374","impactPxs":["50.341","50.4099"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:16.8703383Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.217","markPx":"3.2173","midPx":"3.21575","impactPxs":["3.21422","3.21731"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:16.8703834Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8704254Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00031945","oraclePx":"3.506","markPx":"3.5078","midPx":"3.50755","impactPxs":["3.50712","3.50908"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:16.8704465Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.0003618","oraclePx":"6.6335","markPx":"6.631","midPx":"6.6308","impactPxs":["6.63026","6.6311"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:16.8704765Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027015","impactPxs":["0.026946","0.027069"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:16.8705434Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"-0.00007866","oraclePx":"1.2713","markPx":"1.271","midPx":"1.27105","impactPxs":["1.270784","1.2712"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:16.8705728Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"0.00004336","oraclePx":"4.613","markPx":"4.6136","midPx":"4.6134","impactPxs":["4.6132","4.6136"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:16.8707951Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7032","markPx":"3.7013","midPx":"3.7108","impactPxs":["3.69416","3.72906"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:16.8707976Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00002934","oraclePx":"0.13635","markPx":"0.13634","midPx":"0.13631","impactPxs":["0.136228","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:16.8708492Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00000957","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1010863.71741","premium":"-0.00048313","oraclePx":"0.2401","markPx":"0.24003","midPx":"0.239965","impactPxs":["0.239893","0.239984"],"dayBaseVlm":"4123499.0"}}}
2025-01-01T00:00:16.8708672Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"-0.00000046","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00087829","oraclePx":"13.549","markPx":"13.538","midPx":"13.5325","impactPxs":["13.5267","13.5371"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:16.8709238Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006451","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00076672","oraclePx":"308.98","markPx":"309.32","midPx":"309.33","impactPxs":["309.2169","309.35"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:16.8709478Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00010569","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00196698","oraclePx":"4.1485","markPx":"4.1535","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:16.8710076Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00002589","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"580952.87053","premium":"-0.00072185","oraclePx":"0.3685","markPx":"0.36806","midPx":"0.36807","impactPxs":["0.368035","0.368234"],"dayBaseVlm":"1557871.0"}}}
2025-01-01T00:00:16.8710257Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010655","markPx":"0.010655","midPx":"0.010649","impactPxs":["0.010644","0.010655"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:16.8710522Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.00001003","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00068309","oraclePx":"0.15225","markPx":"0.15216","midPx":"0.1521","impactPxs":["0.152076","0.152146"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:16.8710587Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8711828Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001167","openInterest":"8575056.0","prevDayPx":"0.8609","dayNtlVlm":"2884027.22897","premium":"-0.00025709","oraclePx":"0.84405","markPx":"0.84383","midPx":"0.843825","impactPxs":["0.843687","0.843833"],"dayBaseVlm":"3367354.0"}}}
2025-01-01T00:00:16.8712935Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8713355Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.0001518","oraclePx":"27.01","markPx":"27.008","midPx":"27.0035","impactPxs":["27.0003","27.0059"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:16.8713368Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"-0.00068208","oraclePx":"0.013195","markPx":"0.013189","midPx":"0.013182","impactPxs":["0.013178","0.013186"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:16.8714754Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00008533","oraclePx":"0.65628","markPx":"0.65585","midPx":"0.655835","impactPxs":["0.655348","0.656224"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:16.8715112Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00044453","oraclePx":"0.10798","markPx":"0.10792","midPx":"0.107915","impactPxs":["0.107897","0.107932"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:16.8716020Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8717340Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714676.723964","premium":"-0.00052117","oraclePx":"0.04605","markPx":"0.046037","midPx":"0.046016","impactPxs":["0.046009","0.046026"],"dayBaseVlm":"15751226.0"}}}
2025-01-01T00:00:16.8718045Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.94","markPx":"28.96","midPx":"28.9505","impactPxs":["28.9351","28.959"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:16.8718062Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00000144","oraclePx":"4.86","markPx":"4.8601","midPx":"4.86025","impactPxs":["4.860007","4.860482"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:16.8718069Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281908.0","prevDayPx":"1.3854","dayNtlVlm":"232087.1257","premium":"0.0","oraclePx":"1.341","markPx":"1.3415","midPx":"1.341","impactPxs":["1.339646","1.341803"],"dayBaseVlm":"168984.0"}}}
2025-01-01T00:00:16.8718333Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819714.0","prevDayPx":"1.367","dayNtlVlm":"4554950.2923","premium":"-0.0004841","oraclePx":"1.3427","markPx":"1.3422","midPx":"1.3417","impactPxs":["1.341337","1.34205"],"dayBaseVlm":"3326176.0"}}}
2025-01-01T00:00:16.8719073Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2219295.95318","premium":"-0.00008228","oraclePx":"0.81425","markPx":"0.81418","midPx":"0.814175","impactPxs":["0.813768","0.814183"],"dayBaseVlm":"2678292.0"}}}
2025-01-01T00:00:16.8720656Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004778","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00036309","oraclePx":"0.15423","markPx":"0.15406","midPx":"0.154025","impactPxs":["0.15398","0.154174"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:16.8720895Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844794744.0","prevDayPx":"0.030968","dayNtlVlm":"8595250.620051","premium":"0.0003603","oraclePx":"0.03053","markPx":"0.030553","midPx":"0.030544","impactPxs":["0.030541","0.030547"],"dayBaseVlm":"275767294.0"}}}
2025-01-01T00:00:16.8720907Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.0001477","oraclePx":"2.505","markPx":"2.5071","midPx":"2.50585","impactPxs":["2.50537","2.5067"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:16.8721132Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00057906","oraclePx":"0.2245","markPx":"0.22444","midPx":"0.22429","impactPxs":["0.22428","0.22437"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:16.8721144Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"-0.00012453","oraclePx":"2.65","markPx":"2.65","midPx":"2.6487","impactPxs":["2.64782","2.64967"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:16.8722683Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.034325","markPx":"0.034324","midPx":"0.034306","impactPxs":["0.034297","0.034329"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:16.8723279Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00064083","oraclePx":"4.9935","markPx":"4.9917","midPx":"4.98985","impactPxs":["4.9894","4.9903"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:16.8723300Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0","oraclePx":"0.11471","markPx":"0.11483","midPx":"0.114725","impactPxs":["0.114701","0.114762"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:16.8723672Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"-0.00002854","oraclePx":"4.906","markPx":"4.9066","midPx":"4.9048","impactPxs":["4.90451","4.90586"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:16.8723690Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006387","markPx":"0.006386","midPx":"0.006384","impactPxs":["0.00638","0.006388"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:16.8723695Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00049075","oraclePx":"1.3245","markPx":"1.3243","midPx":"1.32365","impactPxs":["1.32344","1.32385"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:16.8723872Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00071942","oraclePx":"0.01946","markPx":"0.019439","midPx":"0.019431","impactPxs":["0.019414","0.019446"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:16.8724030Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831720.0","prevDayPx":"0.47054","dayNtlVlm":"814236.764129","premium":"-0.00042753","oraclePx":"0.4678","markPx":"0.46768","midPx":"0.46753","impactPxs":["0.4674","0.4676"],"dayBaseVlm":"1720651.2"}}}
2025-01-01T00:00:16.8724190Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000245","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00070988","oraclePx":"0.80295","markPx":"0.8024","midPx":"0.80208","impactPxs":["0.80181","0.80238"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:16.8724199Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18525.06","prevDayPx":"33.236","dayNtlVlm":"828704.31889","premium":"0.0","oraclePx":"32.96","markPx":"32.967","midPx":"32.9695","impactPxs":["32.956","32.9735"],"dayBaseVlm":"24854.87"}}}
2025-01-01T00:00:16.8725434Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.00030515","oraclePx":"0.17696","markPx":"0.17696","midPx":"0.176885","impactPxs":["0.17688","0.176906"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:16.8725733Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.018","markPx":"16.018","midPx":"16.016","impactPxs":["16.0135","16.0205"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:16.8725806Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.0","oraclePx":"0.73547","markPx":"0.73576","midPx":"0.735655","impactPxs":["0.735373","0.73581"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:16.8727896Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"-0.00069272","oraclePx":"0.563","markPx":"0.5627","midPx":"0.56252","impactPxs":["0.56241","0.56261"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:16.8728318Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000617","openInterest":"3994396.0","prevDayPx":"0.11184","dayNtlVlm":"496048.56381","premium":"-0.00087902","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.110225","impactPxs":["0.110206","0.110253"],"dayBaseVlm":"4471756.0"}}}
2025-01-01T00:00:16.8728486Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00009266","oraclePx":"0.06475","markPx":"0.064824","midPx":"0.064791","impactPxs":["0.064756","0.064841"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:16.8728901Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26868","markPx":"0.26876","midPx":"0.26868","impactPxs":["0.268643","0.268721"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:16.8729304Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00019988","oraclePx":"25.015","markPx":"25.011","midPx":"25.0095","impactPxs":["25.0077","25.01"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:16.8729554Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00001317","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00066108","oraclePx":"0.009076","markPx":"0.00907","midPx":"0.009067","impactPxs":["0.009065","0.00907"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:16.8731125Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"-0.00053855","oraclePx":"0.03528","markPx":"0.035269","midPx":"0.035252","impactPxs":["0.035251","0.035261"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:16.8731267Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0000465","oraclePx":"0.45165","markPx":"0.45184","midPx":"0.451715","impactPxs":["0.451671","0.45175"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:16.8731488Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00000376","oraclePx":"1.8599","markPx":"1.8605","midPx":"1.86025","impactPxs":["1.859907","1.860411"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:16.8731983Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"-0.00003686","oraclePx":"2.1704","markPx":"2.1702","midPx":"2.1696","impactPxs":["2.16893","2.17032"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:16.8734277Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.52313","markPx":"0.52318","midPx":"0.5231","impactPxs":["0.522999","0.523212"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:16.8734306Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8734312Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006292","markPx":"0.006292","midPx":"0.00629","impactPxs":["0.006289","0.006292"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:16.8734379Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00013618","oraclePx":"440.6","markPx":"440.75","midPx":"440.665","impactPxs":["440.66","440.72"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:16.8734387Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00019455","oraclePx":"0.04112","markPx":"0.041136","midPx":"0.041136","impactPxs":["0.041128","0.041142"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:16.8734936Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"-0.00001105","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00033693","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.002965","impactPxs":["0.002963","0.002967"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:16.8735164Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.0002396","oraclePx":"7.93","markPx":"7.9285","midPx":"7.925","impactPxs":["7.9214","7.9281"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:16.8737763Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722533.28919","premium":"-0.00133123","oraclePx":"2.9146","markPx":"2.911","midPx":"2.91","impactPxs":["2.90944","2.91072"],"dayBaseVlm":"250096.6"}}}
2025-01-01T00:00:16.8737851Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11708","markPx":"0.1171","midPx":"0.11707","impactPxs":["0.117051","0.1171"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:16.8737860Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.0002789","oraclePx":"0.545","markPx":"0.54491","midPx":"0.544785","impactPxs":["0.544623","0.544848"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:16.8737865Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0","oraclePx":"0.965","markPx":"0.9655","midPx":"0.96492","impactPxs":["0.96478","0.96511"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:16.8738097Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.2811","markPx":"0.28096","midPx":"0.28102","impactPxs":["0.280806","0.28131"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:16.8738257Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"-0.00043203","oraclePx":"0.949","markPx":"0.9487","midPx":"0.94812","impactPxs":["0.9477","0.94859"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:16.8738576Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00005696","oraclePx":"3.511","markPx":"3.5133","midPx":"3.5125","impactPxs":["3.5112","3.513"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:16.8738589Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.00049906","oraclePx":"0.3727","markPx":"0.37258","midPx":"0.372455","impactPxs":["0.37242","0.372514"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:16.8741930Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00052598","oraclePx":"0.1578","markPx":"0.158","midPx":"0.15798","impactPxs":["0.157883","0.158066"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:16.8742601Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007602","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00081779","oraclePx":"0.6432","markPx":"0.6426","midPx":"0.642475","impactPxs":["0.642301","0.642674"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:16.8742707Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012876","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28106828.55867","premium":"0.00107122","oraclePx":"0.50223","markPx":"0.50296","midPx":"0.50292","impactPxs":["0.502768","0.503023"],"dayBaseVlm":"58486500.0"}}}
2025-01-01T00:00:16.8743551Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0000125","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00033033","oraclePx":"6.781","markPx":"6.7861","midPx":"6.78425","impactPxs":["6.78324","6.78525"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:16.8744965Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28069","midPx":"0.280585","impactPxs":["0.280527","0.280654"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:16.8752574Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0","oraclePx":"0.31566","markPx":"0.31569","midPx":"0.315675","impactPxs":["0.315621","0.315683"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:16.8752601Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"-0.00027501","oraclePx":"103.27","markPx":"103.25","midPx":"103.235","impactPxs":["103.23","103.2416"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:16.8752606Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.0002922","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.9148","impactPxs":["1.91389","1.91594"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:16.8752610Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00001795","oraclePx":"0.3342","markPx":"0.33434","midPx":"0.33428","impactPxs":["0.334206","0.334397"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:16.8752616Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00023629","oraclePx":"0.02116","markPx":"0.021153","midPx":"0.021151","impactPxs":["0.021149","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:16.8752622Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:16.8752626Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002287","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00084696","oraclePx":"5.502","markPx":"5.4981","midPx":"5.49715","impactPxs":["5.49575","5.49734"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:16.8752630Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000967","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00060192","oraclePx":"0.33227","markPx":"0.33206","midPx":"0.332035","impactPxs":["0.331999","0.33207"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:16.8752635Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"-0.00006468","oraclePx":"4.9475","markPx":"4.9475","midPx":"4.9469","impactPxs":["4.94625","4.94718"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:16.8752638Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1982826.511","premium":"-0.00062744","oraclePx":"3.3246","markPx":"3.3222","midPx":"3.32155","impactPxs":["3.320721","3.322514"],"dayBaseVlm":"610494.0"}}}
2025-01-01T00:00:16.8752643Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006576","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00121001","oraclePx":"0.54545","markPx":"0.5445","midPx":"0.54457","impactPxs":["0.54438","0.54479"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:16.8752647Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.0","oraclePx":"0.9078","markPx":"0.90833","midPx":"0.90794","impactPxs":["0.907411","0.90825"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:16.8752651Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00040174","oraclePx":"0.1842","markPx":"0.18439","midPx":"0.184425","impactPxs":["0.184274","0.184466"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:16.8752655Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.0002844","oraclePx":"0.26723","markPx":"0.26736","midPx":"0.267345","impactPxs":["0.267306","0.267386"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:16.8753749Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"-0.00019408","oraclePx":"0.72135","markPx":"0.7212","midPx":"0.7212","impactPxs":["0.72119","0.72121"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:16.8753772Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994826.0","prevDayPx":"2.0577","dayNtlVlm":"65336429.87219999","premium":"0.00043238","oraclePx":"2.0815","markPx":"2.0822","midPx":"2.08245","impactPxs":["2.0824","2.0825"],"dayBaseVlm":"31273467.0"}}}
2025-01-01T00:00:16.8753786Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00021762","oraclePx":"13.234","markPx":"13.243","midPx":"13.24","impactPxs":["13.23688","13.24137"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:16.8753845Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1178","markPx":"0.1178","midPx":"0.11771","impactPxs":["0.117612","0.117805"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:16.8753910Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"-0.00014455","oraclePx":"0.5742","markPx":"0.5742","midPx":"0.57405","impactPxs":["0.573921","0.574117"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:16.8753942Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00015905","oraclePx":"0.3521","markPx":"0.35204","midPx":"0.351975","impactPxs":["0.351905","0.352044"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:16.8754003Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000075","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00088653","oraclePx":"0.34855","markPx":"0.34825","midPx":"0.34806","impactPxs":["0.347881","0.348241"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:16.8754051Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00023467","oraclePx":"1.321","markPx":"1.3205","midPx":"1.32015","impactPxs":["1.31953","1.32069"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:16.8754105Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00007656","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00098266","oraclePx":"1.2517","markPx":"1.2501","midPx":"1.25015","impactPxs":["1.24987","1.25047"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:16.8754155Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008707","markPx":"0.008706","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:16.8754202Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00066367","oraclePx":"2.4711","markPx":"2.4701","midPx":"2.4689","impactPxs":["2.46828","2.46946"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:16.8759356Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.00026943","oraclePx":"19.597","markPx":"19.592","midPx":"19.587","impactPxs":["19.58294","19.59172"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:16.8760388Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00008053","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00186774","oraclePx":"0.8604","markPx":"0.85934","midPx":"0.8586","impactPxs":["0.85816","0.858793"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:16.8760532Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.00000255","oraclePx":"3.9158","markPx":"3.9196","midPx":"3.9195","impactPxs":["3.91581","3.9196"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:16.8764894Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00004186","oraclePx":"3.1058","markPx":"3.1052","midPx":"3.10455","impactPxs":["3.10355","3.10567"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:16.8770708Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022274","openInterest":"19605097.42","prevDayPx":"26.991","dayNtlVlm":"226259920.57811981","premium":"0.00196316","oraclePx":"23.941","markPx":"23.993","midPx":"23.9885","impactPxs":["23.988","23.9924"],"dayBaseVlm":"8911380.53"}}}
2025-01-01T00:00:16.8771009Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215934728.0","prevDayPx":"0.03108","dayNtlVlm":"24597970.719121","premium":"0.00054142","oraclePx":"0.033246","markPx":"0.033266","midPx":"0.033272","impactPxs":["0.033264","0.033278"],"dayBaseVlm":"756848569.0"}}}
2025-01-01T00:00:16.8775570Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4348.214","prevDayPx":"444.01","dayNtlVlm":"1215628.07175","premium":"0.0","oraclePx":"434.15","markPx":"434.08","midPx":"434.205","impactPxs":["433.983","434.211"],"dayBaseVlm":"2750.943"}}}
2025-01-01T00:00:16.8775695Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000986","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960811.75429","premium":"-0.00049735","oraclePx":"0.3961","markPx":"0.39593","midPx":"0.395845","impactPxs":["0.395806","0.395903"],"dayBaseVlm":"4858968.0"}}}
2025-01-01T00:00:16.8775717Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00029386","oraclePx":"0.05785","markPx":"0.057822","midPx":"0.057816","impactPxs":["0.057802","0.057833"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:16.8775768Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00008314","oraclePx":"0.2646","markPx":"0.26438","midPx":"0.264445","impactPxs":["0.264221","0.264578"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:16.8775836Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00008845","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35725","impactPxs":["1.35682","1.35752"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:16.8775879Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126187.96","prevDayPx":"2.1034","dayNtlVlm":"151058.308232","premium":"-0.00077071","oraclePx":"2.076","markPx":"2.0752","midPx":"2.0736","impactPxs":["2.0728","2.0744"],"dayBaseVlm":"72189.38"}}}
2025-01-01T00:00:16.8776013Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0751","markPx":"1.0751","midPx":"1.07475","impactPxs":["1.07415","1.07562"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:16.8776031Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"-0.00039125","oraclePx":"0.4345","markPx":"0.43438","midPx":"0.43424","impactPxs":["0.43417","0.43433"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:16.8776036Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"-0.00001072","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00070528","oraclePx":"0.40835","markPx":"0.40817","midPx":"0.407965","impactPxs":["0.407884","0.408062"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:16.8776074Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29201","markPx":"0.29167","midPx":"0.291485","impactPxs":["0.29132","0.2945"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:16.8783144Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"859370.54","prevDayPx":"8.8738","dayNtlVlm":"3606747.794894","premium":"-0.00016073","oraclePx":"8.71","markPx":"8.7071","midPx":"8.7085","impactPxs":["8.7085","8.7086"],"dayBaseVlm":"409727.48"}}}
2025-01-01T00:00:16.8783168Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00002771","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00065619","oraclePx":"4.4804","markPx":"4.4856","midPx":"4.4845","impactPxs":["4.48334","4.48506"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:16.8783176Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.0001348","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00250243","oraclePx":"0.5143","markPx":"0.51282","midPx":"0.51267","impactPxs":["0.512034","0.513013"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:16.8783181Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00003704","openInterest":"84953.6","prevDayPx":"4.5102","dayNtlVlm":"168261.72921","premium":"0.00124019","oraclePx":"4.459","markPx":"4.463","midPx":"4.46575","impactPxs":["4.46453","4.46699"],"dayBaseVlm":"37520.3"}}}
2025-01-01T00:00:16.8783186Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.77","markPx":"37.769","midPx":"37.7635","impactPxs":["37.7457","37.7942"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:16.8783193Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19784","midPx":"0.197745","impactPxs":["0.19767","0.197829"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:16.8783292Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"758941.109573","premium":"0.0","oraclePx":"0.2852","markPx":"0.28525","midPx":"0.28516","impactPxs":["0.28489","0.28544"],"dayBaseVlm":"2614230.7"}}}
2025-01-01T00:00:16.8783308Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00010213","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00081421","oraclePx":"1.4247","markPx":"1.4236","midPx":"1.4231","impactPxs":["1.42179","1.42354"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:16.8783381Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006416","markPx":"0.006417","midPx":"0.006416","impactPxs":["0.006414","0.006417"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:16.8783436Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00043059","oraclePx":"0.6735","markPx":"0.67333","midPx":"0.6732","impactPxs":["0.6731","0.67321"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:16.8785045Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00035449","oraclePx":"0.9027","markPx":"0.90199","midPx":"0.90215","impactPxs":["0.90195","0.90238"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:16.8790639Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0001087","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818297.91611902","premium":"0.00122641","oraclePx":"0.9377","markPx":"0.93896","midPx":"0.93914","impactPxs":["0.93885","0.93985"],"dayBaseVlm":"32311117.3"}}}
2025-01-01T00:00:17.8853518Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000998","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00074386","oraclePx":"6.184","markPx":"6.1801","midPx":"6.1793","impactPxs":["6.1793","6.1794"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:17.8853618Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00112266","oraclePx":"1.2025","markPx":"1.2021","midPx":"1.2005","impactPxs":["1.20026","1.20115"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:17.8854721Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8854827Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.64","markPx":"701.67","midPx":"701.67","impactPxs":["701.546","701.69"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:17.8854834Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003104","openInterest":"1491771.22","prevDayPx":"191.47","dayNtlVlm":"194754106.14799997","premium":"0.00032568","oraclePx":"189.14","markPx":"189.27","midPx":"189.25","impactPxs":["189.2016","189.29"],"dayBaseVlm":"1003871.63"}}}
2025-01-01T00:00:17.8860010Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"-0.00025773","oraclePx":"0.8924","markPx":"0.892","midPx":"0.89181","impactPxs":["0.89134","0.89217"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:17.8860026Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.09838","prevDayPx":"92827.0","dayNtlVlm":"1535185507.91225958","premium":"0.00027259","oraclePx":"93548.0","markPx":"93593.0","midPx":"93589.5","impactPxs":["93573.5","93590.0"],"dayBaseVlm":"16324.72255"}}}
2025-01-01T00:00:17.8860030Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006459","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664064.43832","premium":"0.00017506","oraclePx":"0.67975","markPx":"0.68035","midPx":"0.680185","impactPxs":["0.679869","0.68019"],"dayBaseVlm":"39019411.0"}}}
2025-01-01T00:00:17.8860034Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"-0.00016541","oraclePx":"35.67","markPx":"35.673","midPx":"35.6595","impactPxs":["35.6543","35.6641"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:17.8860415Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"-0.00000274","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.0012264","oraclePx":"1.4351","markPx":"1.4342","midPx":"1.433","impactPxs":["1.43264","1.43334"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:17.8861036Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5402","prevDayPx":"3362.3","dayNtlVlm":"808609874.15990996","premium":"-0.00026974","oraclePx":"3336.5","markPx":"3335.7","midPx":"3335.55","impactPxs":["3335.25","3335.6"],"dayBaseVlm":"239443.793"}}}
2025-01-01T00:00:17.8861058Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001738","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00025058","oraclePx":"0.019954","markPx":"0.019958","midPx":"0.019959","impactPxs":["0.019959","0.01996"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:17.8861062Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00035979","oraclePx":"1.751","markPx":"1.7508","midPx":"1.7501","impactPxs":["1.74996","1.75037"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:17.8863106Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"-0.00059283","oraclePx":"1.535","markPx":"1.5347","midPx":"1.5335","impactPxs":["1.5332","1.53409"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:17.8866307Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8866375Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00072757","oraclePx":"0.4893","markPx":"0.48907","midPx":"0.488665","impactPxs":["0.488389","0.488944"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:17.8866961Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003599","openInterest":"10542883.4","prevDayPx":"4.1774","dayNtlVlm":"56089185.1983","premium":"-0.00097078","oraclePx":"4.1204","markPx":"4.1167","midPx":"4.11625","impactPxs":["4.11604","4.1164"],"dayBaseVlm":"13364708.8"}}}
2025-01-01T00:00:17.8867509Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00047885","oraclePx":"73.3","markPx":"73.283","midPx":"73.249","impactPxs":["73.233","73.2649"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:17.8867650Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.15","markPx":"27.151","midPx":"27.146","impactPxs":["27.1424","27.1507"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:17.8868896Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.0","oraclePx":"1.743","markPx":"1.7443","midPx":"1.743","impactPxs":["1.74246","1.7432"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:17.8870050Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:17.8900248Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004901","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00101793","oraclePx":"0.1562","markPx":"0.1561","midPx":"0.156025","impactPxs":["0.156002","0.156041"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:17.8900270Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8900275Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"-0.00043124","oraclePx":"2.087","markPx":"2.0874","midPx":"2.08595","impactPxs":["2.08575","2.0861"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:17.8900279Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8900282Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"-0.0000868","oraclePx":"63.365","markPx":"63.332","midPx":"63.3075","impactPxs":["63.2896","63.3595"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:17.8900288Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.0","oraclePx":"1491.0","markPx":"1491.0","midPx":"1490.95","impactPxs":["1490.81","1491.03"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:17.8900295Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8900299Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00034496","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1374","markPx":"0.13766","midPx":"0.1376","impactPxs":["0.136811","0.13857"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:17.8900303Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8900307Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.0","oraclePx":"37.542","markPx":"37.554","midPx":"37.5325","impactPxs":["37.52469","37.54561"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:17.8900310Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"-0.00025006","oraclePx":"19.995","markPx":"19.992","midPx":"19.9895","impactPxs":["19.9816","19.99"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:17.8900313Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.41","markPx":"50.399","midPx":"50.3745","impactPxs":["50.3416","50.4111"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:17.8900318Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00029663","oraclePx":"3.506","markPx":"3.5078","midPx":"3.5074","impactPxs":["3.50704","3.50833"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:17.8900322Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006451","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.0007049","oraclePx":"308.98","markPx":"309.32","midPx":"309.27","impactPxs":["309.1978","309.3284"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:17.8900325Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:17.8900329Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00052461","oraclePx":"6.6335","markPx":"6.631","midPx":"6.6293","impactPxs":["6.629","6.63002"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:17.8900333Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001984","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.0005106","oraclePx":"0.2546","markPx":"0.25447","midPx":"0.254465","impactPxs":["0.254442","0.25447"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:17.8900337Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7032","markPx":"3.7013","midPx":"3.7142","impactPxs":["3.69191","3.72984"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:17.8900341Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8900344Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027015","impactPxs":["0.026946","0.027061"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:17.8900348Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"0.0","oraclePx":"4.613","markPx":"4.6136","midPx":"4.61295","impactPxs":["4.61228","4.61345"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:17.8900353Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00002589","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"580952.87053","premium":"-0.00015197","oraclePx":"0.3685","markPx":"0.36806","midPx":"0.368275","impactPxs":["0.368144","0.368444"],"dayBaseVlm":"1557871.0"}}}
2025-01-01T00:00:17.8900358Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"-0.00063164","oraclePx":"1.2713","markPx":"1.271","midPx":"1.2703","impactPxs":["1.270145","1.270497"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:17.8900362Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"-0.00000046","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00129161","oraclePx":"13.549","markPx":"13.538","midPx":"13.529","impactPxs":["13.5266","13.5315"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:17.8900366Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00000957","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1010863.71741","premium":"-0.00095793","oraclePx":"0.2401","markPx":"0.24003","midPx":"0.23983","impactPxs":["0.2398","0.23987"],"dayBaseVlm":"4123499.0"}}}
2025-01-01T00:00:17.8900369Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00106138","oraclePx":"4.9935","markPx":"4.9917","midPx":"4.98795","impactPxs":["4.98755","4.9882"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:17.8900372Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00010569","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00196698","oraclePx":"4.1485","markPx":"4.1535","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:17.8900376Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"-0.00028156","oraclePx":"0.010655","markPx":"0.010655","midPx":"0.010645","impactPxs":["0.010641","0.010652"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:17.8900379Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001167","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00026065","oraclePx":"0.84405","markPx":"0.84383","midPx":"0.843705","impactPxs":["0.843543","0.84383"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:17.8900383Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.00001003","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"-0.00020361","oraclePx":"0.15225","markPx":"0.15216","midPx":"0.15218","impactPxs":["0.152141","0.152219"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:17.8900386Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0","oraclePx":"0.11471","markPx":"0.11483","midPx":"0.11472","impactPxs":["0.114687","0.114749"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:17.8900389Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844794744.0","prevDayPx":"0.030968","dayNtlVlm":"8595250.620051","premium":"0.00026204","oraclePx":"0.03053","markPx":"0.030553","midPx":"0.030542","impactPxs":["0.030538","0.030545"],"dayBaseVlm":"275767294.0"}}}
2025-01-01T00:00:17.8900393Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"-0.00106101","oraclePx":"0.013195","markPx":"0.013189","midPx":"0.013177","impactPxs":["0.013173","0.013181"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:17.8900397Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00055905","oraclePx":"27.01","markPx":"27.008","midPx":"26.991","impactPxs":["26.9876","26.9949"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:17.8900402Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00062975","oraclePx":"0.10798","markPx":"0.10792","midPx":"0.107895","impactPxs":["0.107878","0.107912"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:17.8900406Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"-0.00000311","oraclePx":"3.217","markPx":"3.2173","midPx":"3.21575","impactPxs":["3.21452","3.21699"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:17.8900410Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00008067","oraclePx":"0.13635","markPx":"0.13634","midPx":"0.13628","impactPxs":["0.136188","0.136339"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:17.8900413Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8900416Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8900421Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.94","markPx":"28.96","midPx":"28.95","impactPxs":["28.9349","28.958"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:17.8900424Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714676.723964","premium":"-0.00089034","oraclePx":"0.04605","markPx":"0.046037","midPx":"0.045997","impactPxs":["0.045989","0.046009"],"dayBaseVlm":"15751226.0"}}}
2025-01-01T00:00:17.8900428Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819714.0","prevDayPx":"1.367","dayNtlVlm":"4554950.2923","premium":"-0.00049527","oraclePx":"1.3427","markPx":"1.3422","midPx":"1.34145","impactPxs":["1.341197","1.342035"],"dayBaseVlm":"3326176.0"}}}
2025-01-01T00:00:17.8900431Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050681.0","prevDayPx":"5.0389","dayNtlVlm":"2612281.15996","premium":"-0.00002854","oraclePx":"4.906","markPx":"4.9066","midPx":"4.90495","impactPxs":["4.90472","4.90586"],"dayBaseVlm":"518427.6"}}}
2025-01-01T00:00:17.8900434Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0","oraclePx":"1.341","markPx":"1.3415","midPx":"1.34065","impactPxs":["1.338978","1.341465"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:17.8900437Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8900442Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00027732","oraclePx":"0.65628","markPx":"0.65585","midPx":"0.65554","impactPxs":["0.655022","0.656098"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:17.8900445Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.86","markPx":"4.8601","midPx":"4.86005","impactPxs":["4.86","4.860293"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:17.8900450Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2219295.95318","premium":"-0.00007983","oraclePx":"0.81425","markPx":"0.81418","midPx":"0.814175","impactPxs":["0.813895","0.814185"],"dayBaseVlm":"2678292.0"}}}
2025-01-01T00:00:17.8900453Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004778","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00061596","oraclePx":"0.15423","markPx":"0.15406","midPx":"0.15399","impactPxs":["0.153919","0.154135"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:17.8900456Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00011976","oraclePx":"2.505","markPx":"2.5071","midPx":"2.5064","impactPxs":["2.5053","2.50705"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:17.8900459Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00093541","oraclePx":"0.2245","markPx":"0.22444","midPx":"0.22419","impactPxs":["0.22418","0.22429"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:17.8900463Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"-0.00015657","oraclePx":"0.006387","markPx":"0.006386","midPx":"0.006384","impactPxs":["0.00638","0.006386"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:17.8900466Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.0008456","oraclePx":"1.3245","markPx":"1.3243","midPx":"1.32295","impactPxs":["1.32256","1.32338"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:17.8900470Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00077081","oraclePx":"0.01946","markPx":"0.019439","midPx":"0.019421","impactPxs":["0.019411","0.019445"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:17.8900473Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000245","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00074724","oraclePx":"0.80295","markPx":"0.8024","midPx":"0.80208","impactPxs":["0.80181","0.80235"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:17.8908848Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"-0.0001748","oraclePx":"0.034325","markPx":"0.034324","midPx":"0.034295","impactPxs":["0.03428","0.034319"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:17.8908904Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000617","openInterest":"3993202.0","prevDayPx":"0.11184","dayNtlVlm":"496114.38903","premium":"-0.00114182","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.110205","impactPxs":["0.110184","0.110224"],"dayBaseVlm":"4472353.0"}}}
2025-01-01T00:00:17.8908909Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"-0.00042849","oraclePx":"2.1704","markPx":"2.1702","midPx":"2.16885","impactPxs":["2.16844","2.16947"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:17.8908913Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"-0.00021132","oraclePx":"2.65","markPx":"2.65","midPx":"2.6485","impactPxs":["2.64792","2.64944"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:17.8908917Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.00041817","oraclePx":"0.17696","markPx":"0.17696","midPx":"0.17687","impactPxs":["0.176853","0.176886"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:17.8908922Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00001317","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00088145","oraclePx":"0.009076","markPx":"0.00907","midPx":"0.009063","impactPxs":["0.00906","0.009068"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:17.8908926Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18540.08","prevDayPx":"33.236","dayNtlVlm":"828952.14889","premium":"0.0","oraclePx":"32.96","markPx":"32.967","midPx":"32.9695","impactPxs":["32.946","32.97"],"dayBaseVlm":"24862.38"}}}
2025-01-01T00:00:17.8908934Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"-0.00072824","oraclePx":"0.563","markPx":"0.5627","midPx":"0.56251","impactPxs":["0.56238","0.56259"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:17.8908937Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00044136","oraclePx":"7.93","markPx":"7.9285","midPx":"7.9234","impactPxs":["7.9204","7.9265"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:17.8908940Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831720.0","prevDayPx":"0.47054","dayNtlVlm":"814236.764129","premium":"-0.00109021","oraclePx":"0.4678","markPx":"0.46768","midPx":"0.4672","impactPxs":["0.46712","0.46729"],"dayBaseVlm":"1720651.2"}}}
2025-01-01T00:00:17.8908944Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26868","markPx":"0.26876","midPx":"0.268685","impactPxs":["0.268673","0.26869"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:17.8908947Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"-0.00070346","oraclePx":"0.52313","markPx":"0.52318","midPx":"0.5226","impactPxs":["0.522493","0.522762"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:17.8908952Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.018","markPx":"16.018","midPx":"16.016","impactPxs":["16.0135","16.0201"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:17.8908955Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"-0.00085034","oraclePx":"0.03528","markPx":"0.035269","midPx":"0.035241","impactPxs":["0.035239","0.03525"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:17.8908959Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04112","markPx":"0.041136","midPx":"0.04113","impactPxs":["0.041118","0.041137"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:17.8909842Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"-0.00001105","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"-0.00033693","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.002965","impactPxs":["0.002963","0.002967"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:17.8912952Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"-0.00006526","oraclePx":"0.73547","markPx":"0.73576","midPx":"0.735405","impactPxs":["0.735286","0.735422"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:17.8912969Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0","oraclePx":"0.45165","markPx":"0.45184","midPx":"0.45165","impactPxs":["0.451584","0.45169"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:17.8912975Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00019988","oraclePx":"25.015","markPx":"25.011","midPx":"25.0095","impactPxs":["25.0077","25.01"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:17.8912980Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.0","oraclePx":"440.6","markPx":"440.75","midPx":"440.475","impactPxs":["440.422","440.611"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:17.8912983Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.0","oraclePx":"3.511","markPx":"3.5133","midPx":"3.5116","impactPxs":["3.5099","3.5121"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:17.8912988Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.0","oraclePx":"1.8599","markPx":"1.8605","midPx":"1.8601","impactPxs":["1.859706","1.860311"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:17.8912993Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"-0.00002562","oraclePx":"0.11708","markPx":"0.1171","midPx":"0.11702","impactPxs":["0.116997","0.117077"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:17.8912998Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0","oraclePx":"0.965","markPx":"0.9655","midPx":"0.965","impactPxs":["0.9649","0.96519"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:17.8913002Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.8913006Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"-0.00006048","oraclePx":"0.2811","markPx":"0.28096","midPx":"0.280845","impactPxs":["0.280657","0.281083"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:17.8913457Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06475","markPx":"0.064824","midPx":"0.064752","impactPxs":["0.064693","0.064792"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:17.8913466Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00031786","oraclePx":"0.006292","markPx":"0.006292","midPx":"0.006289","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:17.8913471Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"-0.0005058","oraclePx":"0.949","markPx":"0.9487","midPx":"0.94815","impactPxs":["0.94783","0.94852"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:17.8913475Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.0003156","oraclePx":"0.545","markPx":"0.54491","midPx":"0.54477","impactPxs":["0.54459","0.544828"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:17.8917510Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0000125","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0","oraclePx":"6.781","markPx":"6.7861","midPx":"6.78175","impactPxs":["6.78053","6.78409"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:17.8917519Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007602","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00117382","oraclePx":"0.6432","markPx":"0.6426","midPx":"0.6422","impactPxs":["0.641995","0.642445"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:17.8919844Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00188019","oraclePx":"2.9146","markPx":"2.911","midPx":"2.9088","impactPxs":["2.90822","2.90912"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:17.8919997Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012876","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00089401","oraclePx":"0.50223","markPx":"0.50296","midPx":"0.502805","impactPxs":["0.502679","0.502907"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:17.8920001Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.1578","markPx":"0.158","midPx":"0.15788","impactPxs":["0.157782","0.157983"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:17.8920006Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"109036.48439","premium":"-0.00061712","oraclePx":"0.3727","markPx":"0.37258","midPx":"0.372415","impactPxs":["0.372344","0.37247"],"dayBaseVlm":"293050.0"}}}
2025-01-01T00:00:17.8920010Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28069","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:17.8924581Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000967","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.000626","oraclePx":"0.33227","markPx":"0.33206","midPx":"0.332025","impactPxs":["0.332016","0.332062"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:17.8924636Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0","oraclePx":"0.3342","markPx":"0.33434","midPx":"0.33418","impactPxs":["0.334112","0.334298"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:17.8930299Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.00014812","oraclePx":"3.9158","markPx":"3.9196","midPx":"3.9193","impactPxs":["3.91638","3.9196"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:17.8931361Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022274","openInterest":"19605061.82","prevDayPx":"26.991","dayNtlVlm":"226260369.11243981","premium":"0.00216365","oraclePx":"23.941","markPx":"23.993","midPx":"23.9955","impactPxs":["23.9928","24.0202"],"dayBaseVlm":"8911399.17"}}}
2025-01-01T00:00:17.8931377Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00008053","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00214203","oraclePx":"0.8604","markPx":"0.85934","midPx":"0.85834","impactPxs":["0.858166","0.858557"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:17.8934658Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00009981","oraclePx":"3.1058","markPx":"3.1052","midPx":"3.10405","impactPxs":["3.10278","3.10549"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:17.8942295Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215934728.0","prevDayPx":"0.03108","dayNtlVlm":"24597970.719121","premium":"0.0","oraclePx":"0.033246","markPx":"0.033266","midPx":"0.033237","impactPxs":["0.033229","0.033255"],"dayBaseVlm":"756848569.0"}}}
2025-01-01T00:00:17.9052668Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"-0.00024305","oraclePx":"103.27","markPx":"103.25","midPx":"103.235","impactPxs":["103.23","103.2449"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:17.9052736Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00081398","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.9143","impactPxs":["1.91389","1.91494"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:17.9052741Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00056711","oraclePx":"0.02116","markPx":"0.021153","midPx":"0.021147","impactPxs":["0.021145","0.021148"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:17.9052746Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:17.9052983Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002287","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00133406","oraclePx":"5.502","markPx":"5.4981","midPx":"5.4944","impactPxs":["5.49384","5.49466"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:17.9052987Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"-0.00018191","oraclePx":"4.9475","markPx":"4.9475","midPx":"4.9462","impactPxs":["4.94526","4.9466"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:17.9052991Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1982826.511","premium":"-0.00056729","oraclePx":"3.3246","markPx":"3.3222","midPx":"3.32155","impactPxs":["3.320787","3.322714"],"dayBaseVlm":"610494.0"}}}
2025-01-01T00:00:17.9052996Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006576","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00146668","oraclePx":"0.54545","markPx":"0.5445","midPx":"0.54441","impactPxs":["0.54426","0.54465"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:17.9053001Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.0","oraclePx":"0.9078","markPx":"0.90833","midPx":"0.90774","impactPxs":["0.907439","0.907872"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:17.9053141Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00019001","oraclePx":"0.1842","markPx":"0.18439","midPx":"0.184425","impactPxs":["0.184235","0.184445"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:17.9053414Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00008233","oraclePx":"0.26723","markPx":"0.26736","midPx":"0.26729","impactPxs":["0.267252","0.267355"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:17.9053442Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00031018","oraclePx":"0.9027","markPx":"0.90199","midPx":"0.90215","impactPxs":["0.90196","0.90242"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:17.9053969Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"-0.00009187","oraclePx":"0.31566","markPx":"0.31569","midPx":"0.315615","impactPxs":["0.31561","0.315631"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:17.9054003Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4348.214","prevDayPx":"444.01","dayNtlVlm":"1215628.07175","premium":"0.0","oraclePx":"434.15","markPx":"434.08","midPx":"434.095","impactPxs":["433.844","434.211"],"dayBaseVlm":"2750.943"}}}
2025-01-01T00:00:17.9054104Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000986","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960811.75429","premium":"-0.00103509","oraclePx":"0.3961","markPx":"0.39593","midPx":"0.395685","impactPxs":["0.39559","0.39569"],"dayBaseVlm":"4858968.0"}}}
2025-01-01T00:00:17.9054122Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00041487","oraclePx":"0.05785","markPx":"0.057822","midPx":"0.057807","impactPxs":["0.057791","0.057826"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:17.9054128Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00006047","oraclePx":"0.2646","markPx":"0.26438","midPx":"0.26444","impactPxs":["0.264221","0.264584"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:17.9054133Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.3569","impactPxs":["1.35657","1.35741"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:17.9054188Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126187.96","prevDayPx":"2.1034","dayNtlVlm":"151058.308232","premium":"-0.00120424","oraclePx":"2.076","markPx":"2.0752","midPx":"2.073","impactPxs":["2.0724","2.0735"],"dayBaseVlm":"72189.38"}}}
2025-01-01T00:00:17.9054221Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0751","markPx":"1.0751","midPx":"1.07475","impactPxs":["1.07405","1.07562"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:17.9054281Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"-0.00059839","oraclePx":"0.4345","markPx":"0.43438","midPx":"0.43415","impactPxs":["0.43405","0.43424"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:17.9054296Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"-0.00001072","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00081548","oraclePx":"0.40835","markPx":"0.40817","midPx":"0.407905","impactPxs":["0.40776","0.408017"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:17.9054345Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29201","markPx":"0.29167","midPx":"0.291485","impactPxs":["0.29132","0.29442"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:17.9067807Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.00042098","oraclePx":"19.597","markPx":"19.592","midPx":"19.5835","impactPxs":["19.58202","19.58875"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:17.9070620Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860591.22","prevDayPx":"8.8738","dayNtlVlm":"3614502.06767","premium":"-0.00016073","oraclePx":"8.71","markPx":"8.7071","midPx":"8.7085","impactPxs":["8.7085","8.7086"],"dayBaseVlm":"410617.64"}}}
2025-01-01T00:00:17.9073618Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00002771","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00045532","oraclePx":"4.4804","markPx":"4.4856","midPx":"4.48375","impactPxs":["4.48244","4.48432"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:17.9073626Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.0001348","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00263465","oraclePx":"0.5143","markPx":"0.51282","midPx":"0.51254","impactPxs":["0.511986","0.512945"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:17.9073629Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00003704","openInterest":"85393.6","prevDayPx":"4.5102","dayNtlVlm":"169244.09521","premium":"0.00150258","oraclePx":"4.459","markPx":"4.463","midPx":"4.466","impactPxs":["4.4657","4.46732"],"dayBaseVlm":"37740.3"}}}
2025-01-01T00:00:17.9073633Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.77","markPx":"37.769","midPx":"37.7455","impactPxs":["37.7287","37.7722"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:17.9073639Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"-0.00015167","oraclePx":"0.1978","markPx":"0.19784","midPx":"0.197695","impactPxs":["0.197635","0.19777"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:17.9073642Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"-0.00084151","oraclePx":"0.2852","markPx":"0.28525","midPx":"0.28493","impactPxs":["0.28487","0.28496"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:17.9073644Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00010213","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00108795","oraclePx":"1.4247","markPx":"1.4236","midPx":"1.42265","impactPxs":["1.42174","1.42315"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:17.9073647Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006416","markPx":"0.006417","midPx":"0.006415","impactPxs":["0.006413","0.006416"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:17.9073649Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4335146.0","prevDayPx":"0.68038","dayNtlVlm":"5289850.621733","premium":"-0.00043059","oraclePx":"0.6735","markPx":"0.67333","midPx":"0.6732","impactPxs":["0.67302","0.67321"],"dayBaseVlm":"7961627.7"}}}
2025-01-01T00:00:17.9073672Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"-0.00019408","oraclePx":"0.72135","markPx":"0.7212","midPx":"0.7212","impactPxs":["0.72119","0.72121"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:17.9073681Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00014413","oraclePx":"2.0815","markPx":"2.0822","midPx":"2.08185","impactPxs":["2.0818","2.082099"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:17.9073684Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00003174","oraclePx":"13.234","markPx":"13.243","midPx":"13.239","impactPxs":["13.23442","13.24011"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:17.9073688Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1178","markPx":"0.1178","midPx":"0.11771","impactPxs":["0.117612","0.1178"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:17.9073692Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"-0.00031522","oraclePx":"0.5742","markPx":"0.5742","midPx":"0.57381","impactPxs":["0.573656","0.574019"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:17.9073694Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00040613","oraclePx":"0.3521","markPx":"0.35204","midPx":"0.351875","impactPxs":["0.351815","0.351957"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:17.9073697Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000075","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00111318","oraclePx":"0.34855","markPx":"0.34825","midPx":"0.347935","impactPxs":["0.347775","0.348162"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:17.9073699Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00031794","oraclePx":"1.321","markPx":"1.3205","midPx":"1.3198","impactPxs":["1.31928","1.32058"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:17.9073703Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00007656","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.0011025","oraclePx":"1.2517","markPx":"1.2501","midPx":"1.25015","impactPxs":["1.24987","1.25032"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:17.9073705Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008707","markPx":"0.008706","midPx":"0.008707","impactPxs":["0.008703","0.008712"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:17.9073707Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00073651","oraclePx":"2.4711","markPx":"2.4701","midPx":"2.46865","impactPxs":["2.46793","2.46928"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:17.9073710Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0001087","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818322.84297902","premium":"0.001557","oraclePx":"0.9377","markPx":"0.93896","midPx":"0.9395","impactPxs":["0.93916","0.9397"],"dayBaseVlm":"32311143.9"}}}
2025-01-01T00:00:18.8912101Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003104","openInterest":"1491791.34","prevDayPx":"191.47","dayNtlVlm":"194756011.81379998","premium":"0.00058158","oraclePx":"189.14","markPx":"189.27","midPx":"189.255","impactPxs":["189.25","189.26"],"dayBaseVlm":"1003881.69"}}}
2025-01-01T00:00:18.8924549Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.751","markPx":"1.7508","midPx":"1.75055","impactPxs":["1.75","1.75112"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:18.8934047Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8973932Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00090644","oraclePx":"1.2025","markPx":"1.2021","midPx":"1.20085","impactPxs":["1.20041","1.20141"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:18.8973956Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006459","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664064.43832","premium":"0.00063259","oraclePx":"0.67975","markPx":"0.68035","midPx":"0.6802","impactPxs":["0.68018","0.680293"],"dayBaseVlm":"39019411.0"}}}
2025-01-01T00:00:18.8973971Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86560.0","prevDayPx":"0.49154","dayNtlVlm":"64280.04943","premium":"-0.00044349","oraclePx":"0.4893","markPx":"0.48907","midPx":"0.48873","impactPxs":["0.488529","0.489083"],"dayBaseVlm":"130661.0"}}}
2025-01-01T00:00:18.8974672Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.365","markPx":"63.332","midPx":"63.3095","impactPxs":["63.2866","63.3697"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:18.8974696Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"-0.00023805","oraclePx":"50.41","markPx":"50.399","midPx":"50.377","impactPxs":["50.35","50.398"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:18.8974701Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"-0.00000046","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00089305","oraclePx":"13.549","markPx":"13.538","midPx":"13.5325","impactPxs":["13.5281","13.5369"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:18.8974706Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"-0.00075786","oraclePx":"0.013195","markPx":"0.013189","midPx":"0.013179","impactPxs":["0.013176","0.013185"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:18.8974710Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819714.0","prevDayPx":"1.367","dayNtlVlm":"4554950.2923","premium":"0.0","oraclePx":"1.3427","markPx":"1.3422","midPx":"1.34155","impactPxs":["1.3415","1.342877"],"dayBaseVlm":"3326176.0"}}}
2025-01-01T00:00:18.8974716Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006387","markPx":"0.006386","midPx":"0.006385","impactPxs":["0.006382","0.006392"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:18.8974721Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11708","markPx":"0.1171","midPx":"0.11704","impactPxs":["0.117014","0.117083"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:18.8974725Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0","oraclePx":"0.965","markPx":"0.9655","midPx":"0.96511","impactPxs":["0.96499","0.96525"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:18.8975046Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000998","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00001617","oraclePx":"6.184","markPx":"6.1801","midPx":"6.1816","impactPxs":["6.1793","6.1839"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:18.8975103Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"-0.00006723","oraclePx":"0.8924","markPx":"0.892","midPx":"0.89202","impactPxs":["0.8917","0.89234"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:18.8975201Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.0","oraclePx":"1491.0","markPx":"1491.0","midPx":"1491.15","impactPxs":["1490.9","1491.44"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:18.8975213Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8975266Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00034496","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1374","markPx":"0.13766","midPx":"0.13752","impactPxs":["0.136811","0.138567"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:18.8975320Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"-0.00054275","oraclePx":"1.2713","markPx":"1.271","midPx":"1.2704","impactPxs":["1.2703","1.27061"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:18.8975661Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.00001003","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"0.0","oraclePx":"0.15225","markPx":"0.15216","midPx":"0.152235","impactPxs":["0.152175","0.152292"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:18.8976026Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714676.723964","premium":"-0.00084691","oraclePx":"0.04605","markPx":"0.046037","midPx":"0.046002","impactPxs":["0.045994","0.046011"],"dayBaseVlm":"15751226.0"}}}
2025-01-01T00:00:18.8976033Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004778","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00043442","oraclePx":"0.15423","markPx":"0.15406","midPx":"0.15401","impactPxs":["0.15397","0.154163"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:18.8976037Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.0","oraclePx":"0.73547","markPx":"0.73576","midPx":"0.735465","impactPxs":["0.735283","0.735746"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:18.8976042Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"-0.00003985","oraclePx":"0.45165","markPx":"0.45184","midPx":"0.4516","impactPxs":["0.451554","0.451632"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:18.8978355Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"-0.00016287","oraclePx":"1.535","markPx":"1.5347","midPx":"1.53405","impactPxs":["1.5336","1.53475"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:18.8978593Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:18.8978598Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8978602Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027008","impactPxs":["0.02694","0.027066"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:18.8978606Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010655","markPx":"0.010655","midPx":"0.010648","impactPxs":["0.010644","0.010655"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:18.8978610Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8978615Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00057906","oraclePx":"0.2245","markPx":"0.22444","midPx":"0.2242","impactPxs":["0.22415","0.22437"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:18.8978620Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.018","markPx":"16.018","midPx":"16.019","impactPxs":["16.0166","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:18.8978626Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"-0.00034014","oraclePx":"0.03528","markPx":"0.035269","midPx":"0.035252","impactPxs":["0.035241","0.035268"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:18.8978631Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.0","oraclePx":"1.743","markPx":"1.7443","midPx":"1.7429","impactPxs":["1.7428","1.7432"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:18.8978636Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"-0.00001105","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.002967","impactPxs":["0.002964","0.00297"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:18.8978930Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.00004404","oraclePx":"0.545","markPx":"0.54491","midPx":"0.544875","impactPxs":["0.544752","0.544976"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:18.8980216Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"-0.00015419","oraclePx":"35.67","markPx":"35.673","midPx":"35.663","impactPxs":["35.6596","35.6645"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:18.8980233Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8980343Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:18.8980350Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0000285","oraclePx":"701.64","markPx":"701.67","midPx":"701.725","impactPxs":["701.66","701.79"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:18.8980424Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00043717","oraclePx":"6.6335","markPx":"6.631","midPx":"6.63","impactPxs":["6.62908","6.6306"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:18.8980458Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004901","openInterest":"2207994.0","prevDayPx":"0.15814","dayNtlVlm":"559626.48054","premium":"-0.00104994","oraclePx":"0.1562","markPx":"0.1561","midPx":"0.156025","impactPxs":["0.156018","0.156036"],"dayBaseVlm":"3547259.0"}}}
2025-01-01T00:00:18.8980511Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00000957","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1010863.71741","premium":"-0.00047897","oraclePx":"0.2401","markPx":"0.24003","midPx":"0.23994","impactPxs":["0.2399","0.239985"],"dayBaseVlm":"4123499.0"}}}
2025-01-01T00:00:18.8980522Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8980552Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00058127","oraclePx":"27.01","markPx":"27.008","midPx":"26.992","impactPxs":["26.9892","26.9943"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:18.8980559Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.0","oraclePx":"37.542","markPx":"37.554","midPx":"37.54","impactPxs":["37.53019","37.55633"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:18.8980678Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2219295.95318","premium":"0.0","oraclePx":"0.81425","markPx":"0.81418","midPx":"0.814235","impactPxs":["0.814133","0.8143"],"dayBaseVlm":"2678292.0"}}}
2025-01-01T00:00:18.8980682Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"0.00002168","oraclePx":"4.613","markPx":"4.6136","midPx":"4.6133","impactPxs":["4.6131","4.61402"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:18.8980686Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00010569","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00196698","oraclePx":"4.1485","markPx":"4.1535","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:18.8980948Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000245","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00073479","oraclePx":"0.80295","markPx":"0.8024","midPx":"0.80208","impactPxs":["0.80181","0.80236"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:18.8981003Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06475","markPx":"0.064824","midPx":"0.064767","impactPxs":["0.06472","0.064796"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:18.8981072Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00015893","oraclePx":"0.006292","markPx":"0.006292","midPx":"0.006289","impactPxs":["0.006287","0.006291"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:18.8981121Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00041674","oraclePx":"0.10798","markPx":"0.10792","midPx":"0.10791","impactPxs":["0.107889","0.107935"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:18.8981127Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"-0.00014752","oraclePx":"0.949","markPx":"0.9487","midPx":"0.9485","impactPxs":["0.94792","0.94886"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:18.8981196Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"-0.00016981","oraclePx":"2.65","markPx":"2.65","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:18.8981254Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.00006781","oraclePx":"0.17696","markPx":"0.17696","midPx":"0.176915","impactPxs":["0.17689","0.176948"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:18.8981315Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00001317","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00044072","oraclePx":"0.009076","markPx":"0.00907","midPx":"0.009065","impactPxs":["0.009062","0.009072"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:18.8981378Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00007296","oraclePx":"0.04112","markPx":"0.041136","midPx":"0.04113","impactPxs":["0.041123","0.04114"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:18.8981987Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.09838","prevDayPx":"92827.0","dayNtlVlm":"1535185507.91225958","premium":"0.00043828","oraclePx":"93548.0","markPx":"93593.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.72255"}}}
2025-01-01T00:00:18.8982024Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003599","openInterest":"10542883.4","prevDayPx":"4.1774","dayNtlVlm":"56089185.1983","premium":"-0.00104359","oraclePx":"4.1204","markPx":"4.1167","midPx":"4.11605","impactPxs":["4.11535","4.1161"],"dayBaseVlm":"13364708.8"}}}
2025-01-01T00:00:18.8982032Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006451","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00106803","oraclePx":"308.98","markPx":"309.32","midPx":"309.32","impactPxs":["309.31","309.3365"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:18.8982036Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8982053Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.0001158","oraclePx":"0.65628","markPx":"0.65585","midPx":"0.655605","impactPxs":["0.655403","0.656204"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:18.8982436Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00003848","oraclePx":"4.86","markPx":"4.8601","midPx":"4.8607","impactPxs":["4.860187","4.862334"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:18.8982444Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00073235","oraclePx":"1.3245","markPx":"1.3243","midPx":"1.32315","impactPxs":["1.32287","1.32353"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:18.8982448Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00005377","oraclePx":"1.8599","markPx":"1.8605","midPx":"1.8601","impactPxs":["1.86","1.860448"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:18.8982452Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8982456Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813098.0","prevDayPx":"0.31377","dayNtlVlm":"146252.75424","premium":"0.0","oraclePx":"0.2811","markPx":"0.28096","midPx":"0.28086","impactPxs":["0.280691","0.281167"],"dayBaseVlm":"501425.0"}}}
2025-01-01T00:00:18.8982461Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0000125","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00055449","oraclePx":"6.781","markPx":"6.7861","midPx":"6.78625","impactPxs":["6.78476","6.78806"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:18.8983354Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5402","prevDayPx":"3362.3","dayNtlVlm":"808609874.15990996","premium":"-0.00029072","oraclePx":"3336.5","markPx":"3335.7","midPx":"3335.35","impactPxs":["3335.3","3335.53"],"dayBaseVlm":"239443.793"}}}
2025-01-01T00:00:18.8983752Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001738","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00040092","oraclePx":"0.019954","markPx":"0.019958","midPx":"0.019963","impactPxs":["0.019962","0.019966"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:18.8983776Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00017053","oraclePx":"73.3","markPx":"73.283","midPx":"73.262","impactPxs":["73.2541","73.2875"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:18.8983786Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8983792Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8983795Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00002589","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"580952.87053","premium":"-0.00004613","oraclePx":"0.3685","markPx":"0.36806","midPx":"0.368325","impactPxs":["0.36822","0.368483"],"dayBaseVlm":"1557871.0"}}}
2025-01-01T00:00:18.8983798Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8596764.493029","premium":"0.00042581","oraclePx":"0.03053","markPx":"0.030553","midPx":"0.030543","impactPxs":["0.030543","0.030546"],"dayBaseVlm":"275816788.0"}}}
2025-01-01T00:00:18.8983801Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00046307","oraclePx":"2.505","markPx":"2.5071","midPx":"2.5067","impactPxs":["2.50616","2.50757"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:18.8983805Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831720.0","prevDayPx":"0.47054","dayNtlVlm":"814236.764129","premium":"-0.00070543","oraclePx":"0.4678","markPx":"0.46768","midPx":"0.4674","impactPxs":["0.46732","0.46747"],"dayBaseVlm":"1720651.2"}}}
2025-01-01T00:00:18.8983812Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26868","markPx":"0.26876","midPx":"0.2687","impactPxs":["0.26868","0.268754"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:18.8988854Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"-0.00059832","oraclePx":"0.52313","markPx":"0.52318","midPx":"0.52267","impactPxs":["0.522567","0.522817"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:18.8989074Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.00025106","oraclePx":"19.597","markPx":"19.592","midPx":"19.5875","impactPxs":["19.58207","19.59208"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:18.8989080Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"-0.00000274","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.0007665","oraclePx":"1.4351","markPx":"1.4342","midPx":"1.4335","impactPxs":["1.43302","1.434"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:18.8989083Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860591.22","prevDayPx":"8.8738","dayNtlVlm":"3614502.06767","premium":"-0.00033295","oraclePx":"8.71","markPx":"8.7071","midPx":"8.7049","impactPxs":["8.703","8.7071"],"dayBaseVlm":"410617.64"}}}
2025-01-01T00:00:18.8989087Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00002771","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00070083","oraclePx":"4.4804","markPx":"4.4856","midPx":"4.48365","impactPxs":["4.48354","4.48445"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:18.8989092Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"0.0","oraclePx":"19.995","markPx":"19.992","midPx":"19.9905","impactPxs":["19.9841","19.995"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:18.8989097Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.0001348","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00190939","oraclePx":"0.5143","markPx":"0.51282","midPx":"0.512655","impactPxs":["0.511765","0.513318"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:18.8989102Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00047633","oraclePx":"3.506","markPx":"3.5078","midPx":"3.50845","impactPxs":["3.50767","3.5096"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:18.8989107Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"-0.00076099","oraclePx":"4.9935","markPx":"4.9917","midPx":"4.9889","impactPxs":["4.9881","4.9897"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:18.8989115Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00003487","oraclePx":"0.11471","markPx":"0.11483","midPx":"0.114745","impactPxs":["0.114714","0.114784"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:18.8989119Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"-0.00016103","oraclePx":"4.906","markPx":"4.9066","midPx":"4.90495","impactPxs":["4.9049","4.90521"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:18.8989124Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00003704","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00150258","oraclePx":"4.459","markPx":"4.463","midPx":"4.4671","impactPxs":["4.4657","4.46992"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:18.8989128Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.77","markPx":"37.769","midPx":"37.749","impactPxs":["37.7352","37.7781"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:18.8989132Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00061665","oraclePx":"0.01946","markPx":"0.019439","midPx":"0.019421","impactPxs":["0.019409","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:18.8989135Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19784","midPx":"0.197735","impactPxs":["0.19765","0.197838"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:18.8989139Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00005597","oraclePx":"25.015","markPx":"25.011","midPx":"25.01","impactPxs":["25.0076","25.0136"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:18.8989143Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"-0.0006662","oraclePx":"0.2852","markPx":"0.28525","midPx":"0.28495","impactPxs":["0.28491","0.28501"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:18.8989147Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.0","oraclePx":"440.6","markPx":"440.75","midPx":"440.59","impactPxs":["440.498","440.674"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:18.8989151Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00010213","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00053345","oraclePx":"1.4247","markPx":"1.4236","midPx":"1.423","impactPxs":["1.42254","1.42394"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:18.8989154Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006416","markPx":"0.006417","midPx":"0.006417","impactPxs":["0.006415","0.006419"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:18.8989158Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00011393","oraclePx":"3.511","markPx":"3.5133","midPx":"3.5116","impactPxs":["3.5114","3.5123"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:18.8989162Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00043059","oraclePx":"0.6735","markPx":"0.67333","midPx":"0.6732","impactPxs":["0.67314","0.67321"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:18.8989166Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007602","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00110697","oraclePx":"0.6432","markPx":"0.6426","midPx":"0.642325","impactPxs":["0.642166","0.642488"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:18.8989170Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00051331","oraclePx":"0.1578","markPx":"0.158","midPx":"0.157965","impactPxs":["0.157881","0.158026"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:18.8989174Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.15","markPx":"27.151","midPx":"27.149","impactPxs":["27.1459","27.1557"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:18.8989389Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"-0.00028749","oraclePx":"2.087","markPx":"2.0874","midPx":"2.0862","impactPxs":["2.08594","2.0864"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:18.8989400Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00001496","oraclePx":"0.3342","markPx":"0.33434","midPx":"0.33428","impactPxs":["0.334205","0.334394"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:18.8989466Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.217","markPx":"3.2173","midPx":"3.21575","impactPxs":["3.21452","3.21704"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:18.8989504Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00002934","oraclePx":"0.13635","markPx":"0.13634","midPx":"0.136295","impactPxs":["0.136227","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:18.8989550Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.8989588Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0","oraclePx":"1.341","markPx":"1.3415","midPx":"1.3403","impactPxs":["1.339764","1.341166"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:18.8989800Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18540.08","prevDayPx":"33.236","dayNtlVlm":"828952.14889","premium":"0.0","oraclePx":"32.96","markPx":"32.967","midPx":"32.9695","impactPxs":["32.954","32.9717"],"dayBaseVlm":"24862.38"}}}
2025-01-01T00:00:18.8989815Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"-0.00023091","oraclePx":"0.563","markPx":"0.5627","midPx":"0.56269","impactPxs":["0.56256","0.56287"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:18.8989862Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00041614","oraclePx":"7.93","markPx":"7.9285","midPx":"7.9247","impactPxs":["7.9217","7.9267"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:18.8989901Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"729954.0","prevDayPx":"0.37268","dayNtlVlm":"110476.85591","premium":"-0.00034881","oraclePx":"0.3727","markPx":"0.37258","midPx":"0.3725","impactPxs":["0.372417","0.37257"],"dayBaseVlm":"296912.0"}}}
2025-01-01T00:00:18.8992005Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001984","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.0005106","oraclePx":"0.2546","markPx":"0.25447","midPx":"0.254465","impactPxs":["0.254442","0.25447"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:18.8992020Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7032","markPx":"3.7013","midPx":"3.71355","impactPxs":["3.69692","3.73212"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:18.8992025Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000967","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00030999","oraclePx":"0.33227","markPx":"0.33206","midPx":"0.332075","impactPxs":["0.332014","0.332167"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:18.8992027Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001167","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00028197","oraclePx":"0.84405","markPx":"0.84383","midPx":"0.84356","impactPxs":["0.843454","0.843812"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:18.8992032Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.0","oraclePx":"28.94","markPx":"28.96","midPx":"28.9515","impactPxs":["28.9352","28.9584"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:18.8992037Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.034325","markPx":"0.034324","midPx":"0.034315","impactPxs":["0.0343","0.034333"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:18.8992042Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000617","openInterest":"3993202.0","prevDayPx":"0.11184","dayNtlVlm":"496114.38903","premium":"-0.00092433","oraclePx":"0.11035","markPx":"0.11027","midPx":"0.11019","impactPxs":["0.11017","0.110248"],"dayBaseVlm":"4472353.0"}}}
2025-01-01T00:00:18.8992084Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.0","oraclePx":"2.1704","markPx":"2.1702","midPx":"2.17015","impactPxs":["2.16982","2.17119"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:18.8992141Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00180128","oraclePx":"2.9146","markPx":"2.911","midPx":"2.90885","impactPxs":["2.90847","2.90935"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:18.8992172Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28069","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:18.8992178Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012876","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00102742","oraclePx":"0.50223","markPx":"0.50296","midPx":"0.502795","impactPxs":["0.502746","0.502946"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:18.8993758Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.00056183","oraclePx":"3.9158","markPx":"3.9196","midPx":"3.91955","impactPxs":["3.918","3.9196"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:18.8994755Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022274","openInterest":"19605055.5","prevDayPx":"26.991","dayNtlVlm":"226260493.27751979","premium":"0.0026983","oraclePx":"23.941","markPx":"23.993","midPx":"24.0135","impactPxs":["24.0056","24.0219"],"dayBaseVlm":"8911404.33"}}}
2025-01-01T00:00:18.8996161Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00008053","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00209089","oraclePx":"0.8604","markPx":"0.85934","midPx":"0.85823","impactPxs":["0.858003","0.858601"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:18.9000035Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00023504","oraclePx":"3.1058","markPx":"3.1052","midPx":"3.1042","impactPxs":["3.10312","3.10507"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:18.9003169Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.0","oraclePx":"0.033246","markPx":"0.033266","midPx":"0.033252","impactPxs":["0.033237","0.033269"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:18.9100742Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"-0.00004261","oraclePx":"103.27","markPx":"103.25","midPx":"103.245","impactPxs":["103.23","103.2656"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:18.9100854Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00076181","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.9143","impactPxs":["1.91389","1.91504"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:18.9100869Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00023629","oraclePx":"0.02116","markPx":"0.021153","midPx":"0.021151","impactPxs":["0.021147","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:18.9100950Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:18.9100956Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002287","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00098691","oraclePx":"5.502","markPx":"5.4981","midPx":"5.4952","impactPxs":["5.49438","5.49657"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:18.9100993Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"-0.00027084","oraclePx":"4.9475","markPx":"4.9475","midPx":"4.94595","impactPxs":["4.94582","4.94616"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:18.9101050Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1982826.511","premium":"-0.00021025","oraclePx":"3.3246","markPx":"3.3222","midPx":"3.3228","impactPxs":["3.321506","3.323901"],"dayBaseVlm":"610494.0"}}}
2025-01-01T00:00:18.9101085Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006576","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00119168","oraclePx":"0.54545","markPx":"0.5445","midPx":"0.54445","impactPxs":["0.54416","0.5448"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:18.9101129Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.0","oraclePx":"0.9078","markPx":"0.90833","midPx":"0.907785","impactPxs":["0.90768","0.908007"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:18.9101186Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00039631","oraclePx":"0.1842","markPx":"0.18439","midPx":"0.184425","impactPxs":["0.184273","0.184446"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:18.9101229Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00017214","oraclePx":"0.26723","markPx":"0.26736","midPx":"0.267345","impactPxs":["0.267276","0.267396"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:18.9101325Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00033234","oraclePx":"0.9027","markPx":"0.90199","midPx":"0.90215","impactPxs":["0.90189","0.9024"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:18.9103792Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0","oraclePx":"0.31566","markPx":"0.31569","midPx":"0.31567","impactPxs":["0.315631","0.315704"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:18.9103937Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"-0.00029483","oraclePx":"434.15","markPx":"434.08","midPx":"433.99","impactPxs":["433.976","434.022"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:18.9103945Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000986","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960811.75429","premium":"-0.00074729","oraclePx":"0.3961","markPx":"0.39593","midPx":"0.395705","impactPxs":["0.395638","0.395804"],"dayBaseVlm":"4858968.0"}}}
2025-01-01T00:00:18.9103951Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.000121","oraclePx":"0.05785","markPx":"0.057822","midPx":"0.057822","impactPxs":["0.057793","0.057843"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:18.9104057Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00006047","oraclePx":"0.2646","markPx":"0.26438","midPx":"0.26444","impactPxs":["0.264245","0.264584"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:18.9104061Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00008108","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.3571","impactPxs":["1.35681","1.35739"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:18.9104190Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126187.96","prevDayPx":"2.1034","dayNtlVlm":"151058.308232","premium":"-0.00081888","oraclePx":"2.076","markPx":"2.0752","midPx":"2.0733","impactPxs":["2.073","2.0743"],"dayBaseVlm":"72189.38"}}}
2025-01-01T00:00:18.9104220Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0751","markPx":"1.0751","midPx":"1.07545","impactPxs":["1.07467","1.07627"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:18.9104265Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"-0.00029919","oraclePx":"0.4345","markPx":"0.43438","midPx":"0.43426","impactPxs":["0.43416","0.43437"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:18.9104431Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"-0.00001072","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00063916","oraclePx":"0.40835","markPx":"0.40817","midPx":"0.407975","impactPxs":["0.407865","0.408089"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:18.9104437Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29201","markPx":"0.29167","midPx":"0.291485","impactPxs":["0.291318","0.294242"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:18.9104450Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774736.960295","premium":"0.0","oraclePx":"0.72135","markPx":"0.7212","midPx":"0.72128","impactPxs":["0.72119","0.72137"],"dayBaseVlm":"2415161.2"}}}
2025-01-01T00:00:18.9104557Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00030074","oraclePx":"2.0815","markPx":"2.0822","midPx":"2.08225","impactPxs":["2.082126","2.0823"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:18.9104721Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00027505","oraclePx":"13.234","markPx":"13.243","midPx":"13.2385","impactPxs":["13.23764","13.23908"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:18.9104763Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1178","markPx":"0.1178","midPx":"0.11771","impactPxs":["0.117612","0.1178"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:18.9104796Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"-0.00014281","oraclePx":"0.5742","markPx":"0.5742","midPx":"0.573985","impactPxs":["0.573886","0.574118"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:18.9104855Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00034081","oraclePx":"0.3521","markPx":"0.35204","midPx":"0.351925","impactPxs":["0.351866","0.35198"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:18.9104887Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000075","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00083776","oraclePx":"0.34855","markPx":"0.34825","midPx":"0.34807","impactPxs":["0.347887","0.348258"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:18.9104984Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00009841","oraclePx":"1.321","markPx":"1.3205","midPx":"1.32005","impactPxs":["1.31964","1.32087"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:18.9105005Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00007656","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00041544","oraclePx":"1.2517","markPx":"1.2501","midPx":"1.2506","impactPxs":["1.24987","1.25118"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:18.9105015Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008707","markPx":"0.008706","midPx":"0.008708","impactPxs":["0.008705","0.008712"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:18.9105069Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00052203","oraclePx":"2.4711","markPx":"2.4701","midPx":"2.4692","impactPxs":["2.46846","2.46981"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:18.9105233Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0001087","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818347.67612902","premium":"0.00291138","oraclePx":"0.9377","markPx":"0.93896","midPx":"0.9412","impactPxs":["0.94043","0.94162"],"dayBaseVlm":"32311170.4"}}}
2025-01-01T00:00:19.8935544Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000998","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00043664","oraclePx":"6.1836","markPx":"6.1809","midPx":"6.1808","impactPxs":["6.1808","6.1809"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:19.8935722Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"-0.00028771","oraclePx":"3336.7","markPx":"3335.5","midPx":"3335.55","impactPxs":["3335.35","3335.74"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:19.8937555Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.2008","midPx":"1.20095","impactPxs":["1.2009","1.20137"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:19.8938085Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0000057","oraclePx":"701.69","markPx":"701.73","midPx":"701.76","impactPxs":["701.694","701.79"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:19.8940054Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8941879Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.09838","prevDayPx":"92827.0","dayNtlVlm":"1535185507.91225958","premium":"0.00043828","oraclePx":"93548.0","markPx":"93589.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.72255"}}}
2025-01-01T00:00:19.8941893Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.00012619","oraclePx":"35.66","markPx":"35.666","midPx":"35.6705","impactPxs":["35.6645","35.671"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:19.8946175Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.751","markPx":"1.7506","midPx":"1.75075","impactPxs":["1.75024","1.751"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:19.8946200Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"-0.00000274","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4342","markPx":"1.4335","midPx":"1.434","impactPxs":["1.4338","1.43444"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:19.8946392Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"0.0","oraclePx":"0.8924","markPx":"0.8919","midPx":"0.89217","impactPxs":["0.89183","0.89251"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:19.8947294Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.00001738","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00060135","oraclePx":"0.019955","markPx":"0.019967","midPx":"0.019972","impactPxs":["0.019967","0.019973"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:19.8947584Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006459","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664064.43832","premium":"0.00117708","oraclePx":"0.67965","markPx":"0.68036","midPx":"0.680455","impactPxs":["0.68045","0.680463"],"dayBaseVlm":"39019411.0"}}}
2025-01-01T00:00:19.8949892Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004901","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"563883.40778","premium":"-0.00077475","oraclePx":"0.15618","markPx":"0.15606","midPx":"0.15603","impactPxs":["0.156009","0.156059"],"dayBaseVlm":"3574540.0"}}}
2025-01-01T00:00:19.8952537Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00053387","oraclePx":"1.742","markPx":"1.743","midPx":"1.74315","impactPxs":["1.74293","1.7432"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:19.8953169Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00052328","oraclePx":"1490.6","markPx":"1491.4","midPx":"1491.85","impactPxs":["1491.38","1492.0"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:19.8953775Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8954473Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48887","midPx":"0.48881","impactPxs":["0.488508","0.489115"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:19.8954979Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00003104","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194758883.57259998","premium":"0.00047579","oraclePx":"189.16","markPx":"189.29","midPx":"189.255","impactPxs":["189.25","189.26"],"dayBaseVlm":"1003896.85"}}}
2025-01-01T00:00:19.8954999Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.5343","markPx":"1.5337","midPx":"1.5342","impactPxs":["1.53376","1.53465"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:19.8955985Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00016917","oraclePx":"73.3","markPx":"73.284","midPx":"73.272","impactPxs":["73.259","73.2876"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:19.8956155Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8956907Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.145","markPx":"27.147","midPx":"27.1485","impactPxs":["27.1443","27.1562"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:19.8957205Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8957565Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"0.0","oraclePx":"19.991","markPx":"19.989","midPx":"19.992","impactPxs":["19.98928","19.9945"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:19.8960371Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00014382","oraclePx":"2.086","markPx":"2.0864","midPx":"2.08635","impactPxs":["2.0863","2.0864"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:19.8960396Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.355","midPx":"63.3315","impactPxs":["63.2996","63.3702"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:19.8960444Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8960506Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:19.8961124Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00031669","oraclePx":"37.513","markPx":"37.532","midPx":"37.5405","impactPxs":["37.52488","37.55359"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:19.8962303Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00034496","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1377","markPx":"0.13793","midPx":"0.137435","impactPxs":["0.136811","0.138559"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:19.8962861Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001984","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.0005106","oraclePx":"0.2546","markPx":"0.25447","midPx":"0.254465","impactPxs":["0.254425","0.25447"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:19.8963194Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"-0.00021028","oraclePx":"50.41","markPx":"50.39","midPx":"50.38","impactPxs":["50.3543","50.3994"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:19.8964678Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.215","markPx":"3.2153","midPx":"3.21575","impactPxs":["3.21452","3.21704"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:19.8965190Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00035651","oraclePx":"3.5062","markPx":"3.509","midPx":"3.5081","impactPxs":["3.50745","3.50954"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:19.8965290Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00011156","oraclePx":"6.633","markPx":"6.6296","midPx":"6.6308","impactPxs":["6.6301","6.63226"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:19.8965815Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032620.98353","premium":"0.00007154","oraclePx":"4.613","markPx":"4.6137","midPx":"4.61435","impactPxs":["4.61333","4.61463"],"dayBaseVlm":"644576.8"}}}
2025-01-01T00:00:19.8965886Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8966526Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.271","markPx":"1.2707","midPx":"1.27095","impactPxs":["1.270447","1.271368"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:19.8969101Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003599","openInterest":"10543182.2","prevDayPx":"4.1774","dayNtlVlm":"56090791.12297001","premium":"-0.00087385","oraclePx":"4.1197","markPx":"4.116","midPx":"4.11605","impactPxs":["4.11555","4.1161"],"dayBaseVlm":"13365098.9"}}}
2025-01-01T00:00:19.8969379Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00002589","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"581024.48757","premium":"-0.00048833","oraclePx":"0.3686","markPx":"0.36809","midPx":"0.368345","impactPxs":["0.36829","0.36842"],"dayBaseVlm":"1558065.0"}}}
2025-01-01T00:00:19.8969404Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"-0.00000046","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00036189","oraclePx":"13.54","markPx":"13.537","midPx":"13.532","impactPxs":["13.53","13.5351"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:19.8969411Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006451","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00110043","oraclePx":"308.97","markPx":"309.32","midPx":"309.32","impactPxs":["309.31","309.3448"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:19.8969417Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13632","markPx":"0.13633","midPx":"0.136325","impactPxs":["0.136269","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:19.8969484Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7149","markPx":"3.7133","midPx":"3.71575","impactPxs":["3.69558","3.74709"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:19.8969917Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.00000957","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1010863.71741","premium":"0.0","oraclePx":"0.24005","markPx":"0.23996","midPx":"0.24002","impactPxs":["0.239988","0.240053"],"dayBaseVlm":"4123499.0"}}}
2025-01-01T00:00:19.8970343Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8971572Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00010569","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00208775","oraclePx":"4.148","markPx":"4.1531","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:19.8971619Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:19.8971704Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8971735Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027003","markPx":"0.027008","midPx":"0.027008","impactPxs":["0.02694","0.027066"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:19.8971778Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.01065","midPx":"0.01065","impactPxs":["0.010647","0.010656"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:19.8973407Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.00001003","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"0.00003285","oraclePx":"0.15223","markPx":"0.15219","midPx":"0.152265","impactPxs":["0.152235","0.152303"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:19.8973736Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8975125Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.00012597","oraclePx":"26.991","markPx":"26.99","midPx":"26.998","impactPxs":["26.9944","27.0013"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:19.8975145Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8596764.493029","premium":"0.00052407","oraclePx":"0.03053","markPx":"0.030544","midPx":"0.030555","impactPxs":["0.030546","0.030558"],"dayBaseVlm":"275816788.0"}}}
2025-01-01T00:00:19.8975416Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00001524","oraclePx":"0.65616","markPx":"0.65593","midPx":"0.655925","impactPxs":["0.65551","0.65615"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:19.8976289Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00046305","oraclePx":"0.10798","markPx":"0.10792","midPx":"0.10791","impactPxs":["0.107888","0.10793"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:19.8976937Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714676.723964","premium":"-0.00026074","oraclePx":"0.046022","markPx":"0.046001","midPx":"0.046001","impactPxs":["0.045992","0.04601"],"dayBaseVlm":"15751226.0"}}}
2025-01-01T00:00:19.8980003Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00041916","oraclePx":"2.505","markPx":"2.5072","midPx":"2.5071","impactPxs":["2.50605","2.50756"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:19.8980025Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00018588","oraclePx":"1.3396","markPx":"1.3402","midPx":"1.34025","impactPxs":["1.339849","1.341033"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:19.8980105Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00038234","oraclePx":"4.8595","markPx":"4.8596","midPx":"4.86145","impactPxs":["4.861358","4.863266"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:19.8980276Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00020872","oraclePx":"0.8145","markPx":"0.8143","midPx":"0.814235","impactPxs":["0.8141","0.81433"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:19.8980373Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.649","markPx":"2.6492","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:19.8981453Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"0.0","oraclePx":"4.9908","markPx":"4.9895","midPx":"4.99115","impactPxs":["4.9907","4.9916"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:19.8981556Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00011336","oraclePx":"0.11468","markPx":"0.11479","midPx":"0.11473","impactPxs":["0.114693","0.114767"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:19.8981594Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.906","markPx":"4.9049","midPx":"4.9065","impactPxs":["4.9057","4.90716"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:19.8984175Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18540.08","prevDayPx":"33.236","dayNtlVlm":"828952.14889","premium":"0.00019423","oraclePx":"32.95","markPx":"32.957","midPx":"32.9695","impactPxs":["32.9564","32.9704"],"dayBaseVlm":"24862.38"}}}
2025-01-01T00:00:19.8984861Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3234","markPx":"1.3234","midPx":"1.3236","impactPxs":["1.3232","1.32398"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:19.8984889Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00004778","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15415","markPx":"0.15414","midPx":"0.15401","impactPxs":["0.153973","0.154151"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:19.8984893Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000245","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00070988","oraclePx":"0.80295","markPx":"0.80209","midPx":"0.80208","impactPxs":["0.80182","0.80238"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:19.8985176Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17696","markPx":"0.17694","midPx":"0.176945","impactPxs":["0.176937","0.176964"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:19.8985344Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.0003598","oraclePx":"0.019455","markPx":"0.019427","midPx":"0.019423","impactPxs":["0.019411","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:19.8985540Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013181","markPx":"0.013176","midPx":"0.013182","impactPxs":["0.013179","0.013186"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:19.8985613Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819214.0","prevDayPx":"1.367","dayNtlVlm":"4555286.7173","premium":"0.0","oraclePx":"1.3425","markPx":"1.3418","midPx":"1.3421","impactPxs":["1.3415","1.343531"],"dayBaseVlm":"3326426.0"}}}
2025-01-01T00:00:19.8985660Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006386","markPx":"0.006385","midPx":"0.006385","impactPxs":["0.006382","0.00639"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:19.8986826Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.0001809","oraclePx":"0.7352","markPx":"0.73549","midPx":"0.73549","impactPxs":["0.735333","0.73559"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:19.8987313Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.00001167","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00037088","oraclePx":"0.84395","markPx":"0.84354","midPx":"0.843465","impactPxs":["0.843416","0.843637"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:19.8987382Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011491.83146","premium":"0.00002073","oraclePx":"28.938","markPx":"28.952","midPx":"28.9515","impactPxs":["28.9386","28.9559"],"dayBaseVlm":"35423.15"}}}
2025-01-01T00:00:19.8987391Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406846.394898","premium":"0.0","oraclePx":"0.034308","markPx":"0.034305","midPx":"0.034313","impactPxs":["0.034304","0.034333"],"dayBaseVlm":"11704750.0"}}}
2025-01-01T00:00:19.8988106Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.5626","markPx":"0.5627","midPx":"0.56275","impactPxs":["0.5626","0.56287"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:19.8988940Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00000854","oraclePx":"0.11704","markPx":"0.11707","midPx":"0.11706","impactPxs":["0.117041","0.117085"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:19.8989414Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00069552","oraclePx":"0.0647","markPx":"0.064773","midPx":"0.064779","impactPxs":["0.064745","0.064816"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:19.8989765Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.015","markPx":"25.007","midPx":"25.014","impactPxs":["25.011","25.017"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:19.8990035Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00005376","oraclePx":"1.86","markPx":"1.8602","midPx":"1.86015","impactPxs":["1.8601","1.86057"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:19.8990413Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00001317","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00011022","oraclePx":"0.009073","markPx":"0.009069","midPx":"0.009068","impactPxs":["0.009065","0.009072"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:19.8990618Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8990638Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22424","midPx":"0.2242","impactPxs":["0.2242","0.22434"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:19.8990645Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00015611","oraclePx":"16.014","markPx":"16.014","midPx":"16.019","impactPxs":["16.0165","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:19.8991717Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00002836","oraclePx":"0.03526","markPx":"0.035265","midPx":"0.03527","impactPxs":["0.035261","0.035278"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:19.8992432Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00016582","oraclePx":"0.96488","markPx":"0.96525","midPx":"0.9652","impactPxs":["0.96504","0.96528"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:19.8993019Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00031526","oraclePx":"7.93","markPx":"7.9267","midPx":"7.9255","impactPxs":["7.9232","7.9275"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:19.8993367Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00043133","oraclePx":"440.5","markPx":"440.62","midPx":"440.695","impactPxs":["440.69","440.715"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:19.8994167Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.8994331Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00014591","oraclePx":"0.04112","markPx":"0.041134","midPx":"0.041129","impactPxs":["0.041126","0.04114"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:19.8994707Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006288","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:19.8996373Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"-0.00001105","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002966","markPx":"0.002966","midPx":"0.002966","impactPxs":["0.002964","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:19.8998483Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00004295","oraclePx":"0.3725","markPx":"0.37237","midPx":"0.372415","impactPxs":["0.372325","0.372484"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:19.8998997Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.9487","markPx":"0.94874","midPx":"0.94881","impactPxs":["0.94805","0.94911"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:19.8999015Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00062687","oraclePx":"3.5095","markPx":"3.5119","midPx":"3.5127","impactPxs":["3.5117","3.5128"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:19.8999301Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010695","oraclePx":"0.4675","markPx":"0.46738","midPx":"0.46735","impactPxs":["0.46728","0.46745"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:19.8999348Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26869","markPx":"0.26876","midPx":"0.268755","impactPxs":["0.268668","0.268772"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:19.8999408Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00021814","oraclePx":"0.5226","markPx":"0.52255","midPx":"0.52278","impactPxs":["0.522714","0.522849"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:19.8999492Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0002237","oraclePx":"0.4515","markPx":"0.45169","midPx":"0.45164","impactPxs":["0.451601","0.45167"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:19.8999549Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28075","midPx":"0.280885","impactPxs":["0.280671","0.281208"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:19.8999557Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5449","markPx":"0.54482","midPx":"0.54485","impactPxs":["0.544732","0.544974"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:19.9001521Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00055767","oraclePx":"0.1578","markPx":"0.15798","midPx":"0.157965","impactPxs":["0.157888","0.158035"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:19.9004038Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.0000125","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00083333","oraclePx":"6.78","markPx":"6.7871","midPx":"6.78655","impactPxs":["6.78565","6.78759"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:19.9004742Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28059","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:19.9004758Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.26","markPx":"103.25","midPx":"103.27","impactPxs":["103.235","103.2862"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:19.9004953Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000617","openInterest":"3993202.0","prevDayPx":"0.11184","dayNtlVlm":"496114.38903","premium":"-0.00030831","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.110183","0.110246"],"dayBaseVlm":"4472353.0"}}}
2025-01-01T00:00:19.9004969Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.0007976","oraclePx":"2.169","markPx":"2.1709","midPx":"2.17105","impactPxs":["2.17073","2.17161"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:19.9005028Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00120139","oraclePx":"2.9133","markPx":"2.9088","midPx":"2.90935","impactPxs":["2.90895","2.9098"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:19.9005112Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012876","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00146045","oraclePx":"0.5019","markPx":"0.5029","midPx":"0.50278","impactPxs":["0.502633","0.502914"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:19.9005403Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00004752","oraclePx":"0.31567","markPx":"0.3157","midPx":"0.315725","impactPxs":["0.315685","0.315738"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:19.9009549Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7212","markPx":"0.72105","midPx":"0.7212","impactPxs":["0.72107","0.72132"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:19.9011506Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00007602","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00013846","oraclePx":"0.6428","markPx":"0.642","midPx":"0.642525","impactPxs":["0.642392","0.642711"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:19.9011677Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00017357","oraclePx":"0.33415","markPx":"0.33434","midPx":"0.33428","impactPxs":["0.334208","0.334396"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:19.9011866Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"-0.00000967","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00005116","oraclePx":"0.3323","markPx":"0.33206","midPx":"0.332225","impactPxs":["0.33222","0.332283"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:19.9017046Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.00056937","oraclePx":"3.9166","markPx":"3.9196","midPx":"3.92095","impactPxs":["3.91883","3.9224"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:19.9017288Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00008053","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00084725","oraclePx":"0.85925","markPx":"0.85815","midPx":"0.85845","impactPxs":["0.858364","0.858522"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:19.9021622Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00004186","oraclePx":"3.1059","markPx":"3.1055","midPx":"3.1049","impactPxs":["3.1043","3.10577"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:19.9022591Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.587","markPx":"19.587","midPx":"19.5895","impactPxs":["19.58331","19.592"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:19.9022954Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00004175","oraclePx":"1.916","markPx":"1.9151","midPx":"1.9153","impactPxs":["1.91492","1.91592"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:19.9022984Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00023632","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.021152","impactPxs":["0.02115","0.021153"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:19.9022992Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:19.9022996Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00002287","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.0004164","oraclePx":"5.4995","markPx":"5.4957","midPx":"5.49585","impactPxs":["5.4955","5.49721"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:19.9023001Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"0.0","oraclePx":"434.1","markPx":"434.02","midPx":"434.175","impactPxs":["434.099","434.202"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:19.9023076Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00035393","oraclePx":"4.9445","markPx":"4.9459","midPx":"4.9469","impactPxs":["4.94625","4.947"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:19.9023089Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000986","openInterest":"10398644.0","prevDayPx":"0.40325","dayNtlVlm":"1960811.75429","premium":"-0.00040152","oraclePx":"0.396","markPx":"0.39585","midPx":"0.395835","impactPxs":["0.39583","0.395841"],"dayBaseVlm":"4858968.0"}}}
2025-01-01T00:00:19.9023095Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1982826.511","premium":"-0.00018018","oraclePx":"3.3245","markPx":"3.3221","midPx":"3.3229","impactPxs":["3.322109","3.323901"],"dayBaseVlm":"610494.0"}}}
2025-01-01T00:00:19.9023099Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.000121","oraclePx":"0.05785","markPx":"0.057822","midPx":"0.057822","impactPxs":["0.057806","0.057843"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:19.9023103Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00006576","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00082546","oraclePx":"0.54515","markPx":"0.54459","midPx":"0.54443","impactPxs":["0.54421","0.5447"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:19.9023132Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26441","midPx":"0.264515","impactPxs":["0.264309","0.264649"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:19.9023143Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.00032502","oraclePx":"0.90765","markPx":"0.90788","midPx":"0.908075","impactPxs":["0.907945","0.908113"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:19.9023207Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00012532","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.357","impactPxs":["1.35667","1.35735"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:19.9023213Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00071138","oraclePx":"0.18415","markPx":"0.18435","midPx":"0.184425","impactPxs":["0.184281","0.18443"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:19.9023219Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126187.96","prevDayPx":"2.1034","dayNtlVlm":"151058.308232","premium":"-0.00014461","oraclePx":"2.0745","markPx":"2.0738","midPx":"2.0736","impactPxs":["2.0731","2.0742"],"dayBaseVlm":"72189.38"}}}
2025-01-01T00:00:19.9023224Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00052031","oraclePx":"0.26715","markPx":"0.26733","midPx":"0.267335","impactPxs":["0.267289","0.267368"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:19.9023271Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.075","markPx":"1.0759","midPx":"1.07525","impactPxs":["1.07417","1.07629"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:19.9023322Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43435","markPx":"0.43423","midPx":"0.43437","impactPxs":["0.43427","0.43443"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:19.9023359Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"-0.00001072","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00010778","oraclePx":"0.40823","markPx":"0.4081","midPx":"0.40811","impactPxs":["0.408007","0.408186"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:19.9023427Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29202","markPx":"0.29166","midPx":"0.291475","impactPxs":["0.291313","0.29431"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:19.9026784Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00033628","oraclePx":"2.0816","markPx":"2.0823","midPx":"2.08235","impactPxs":["2.0823","2.0824"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:19.9026853Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.0006387","oraclePx":"13.23","markPx":"13.239","midPx":"13.2405","impactPxs":["13.23845","13.24129"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:19.9026893Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"0.0","oraclePx":"0.1178","markPx":"0.11775","midPx":"0.11771","impactPxs":["0.117612","0.1178"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:19.9026942Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"-0.00012193","oraclePx":"0.5741","markPx":"0.57411","midPx":"0.573935","impactPxs":["0.573833","0.57403"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:19.9026983Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00009375","oraclePx":"0.35199","markPx":"0.35193","midPx":"0.3519","impactPxs":["0.351835","0.351957"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:19.9027023Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000075","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00082915","oraclePx":"0.34855","markPx":"0.34825","midPx":"0.34802","impactPxs":["0.347907","0.348261"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:19.9027156Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00002271","oraclePx":"1.3208","markPx":"1.3207","midPx":"1.32015","impactPxs":["1.31961","1.32077"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:19.9027174Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00007656","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.0005911","oraclePx":"1.2519","markPx":"1.2501","midPx":"1.2507","impactPxs":["1.25021","1.25116"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:19.9027179Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.0","oraclePx":"0.033236","markPx":"0.033245","midPx":"0.033245","impactPxs":["0.033232","0.033247"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:19.9027190Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008707","markPx":"0.008707","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:19.9027246Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00027117","oraclePx":"2.4708","markPx":"2.4698","midPx":"2.46955","impactPxs":["2.46883","2.47013"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:19.9030471Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022274","openInterest":"19604558.0","prevDayPx":"26.991","dayNtlVlm":"226268101.2762298","premium":"0.00250438","oraclePx":"23.958","markPx":"24.015","midPx":"24.0205","impactPxs":["24.018","24.0219"],"dayBaseVlm":"8911720.5"}}}
2025-01-01T00:00:19.9032646Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860591.22","prevDayPx":"8.8738","dayNtlVlm":"3614526.545861","premium":"-0.00035591","oraclePx":"8.71","markPx":"8.7056","midPx":"8.7065","impactPxs":["8.7039","8.7069"],"dayBaseVlm":"410620.45"}}}
2025-01-01T00:00:19.9032694Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00002771","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00089509","oraclePx":"4.48","markPx":"4.4842","midPx":"4.48415","impactPxs":["4.48401","4.48493"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:19.9032739Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.0001348","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.0019405","oraclePx":"0.5143","markPx":"0.51263","midPx":"0.51258","impactPxs":["0.511644","0.513302"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:19.9032796Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00003704","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00105358","oraclePx":"4.461","markPx":"4.4651","midPx":"4.466","impactPxs":["4.4657","4.46964"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:19.9032849Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.75","markPx":"37.754","midPx":"37.752","impactPxs":["37.7265","37.7788"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:19.9032896Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19772","markPx":"0.19775","midPx":"0.19768","impactPxs":["0.197627","0.197765"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:19.9032954Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00059691","oraclePx":"0.2848","markPx":"0.2848","midPx":"0.28501","impactPxs":["0.28497","0.28506"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:19.9032998Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00010213","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00014038","oraclePx":"1.4247","markPx":"1.4235","midPx":"1.4235","impactPxs":["1.4228","1.4245"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:19.9033048Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006417","markPx":"0.006416","midPx":"0.006418","impactPxs":["0.006416","0.006419"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:19.9033097Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00013368","oraclePx":"0.67325","markPx":"0.6732","midPx":"0.67311","impactPxs":["0.67305","0.67316"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:19.9033519Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.00008862","oraclePx":"0.9027","markPx":"0.9024","midPx":"0.90259","impactPxs":["0.90218","0.90262"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:19.9447916Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.0001087","openInterest":"22626855.0","prevDayPx":"0.88444","dayNtlVlm":"30818347.67612902","premium":"0.00370943","oraclePx":"0.93815","markPx":"0.93948","midPx":"0.94178","impactPxs":["0.94163","0.94201"],"dayBaseVlm":"32311170.4"}}}
2025-01-01T00:00:20.8976967Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"-0.00026973","oraclePx":"3336.7","markPx":"3335.5","midPx":"3335.75","impactPxs":["3335.7","3335.8"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:20.8983905Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.69","markPx":"701.73","midPx":"701.685","impactPxs":["701.598","701.71"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:20.8984022Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10452","prevDayPx":"92827.0","dayNtlVlm":"1535185795.32258964","premium":"0.00043828","oraclePx":"93548.0","markPx":"93589.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.72562"}}}
2025-01-01T00:00:20.8984834Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.8986661Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000957","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00043664","oraclePx":"6.1836","markPx":"6.1809","midPx":"6.1808","impactPxs":["6.1808","6.1809"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:20.8986683Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.00010376","oraclePx":"35.66","markPx":"35.666","midPx":"35.6675","impactPxs":["35.6637","35.6688"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:20.8986882Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001031","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4342","markPx":"1.4335","midPx":"1.434","impactPxs":["1.4338","1.43444"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:20.8990790Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"0.0","oraclePx":"0.8924","markPx":"0.8919","midPx":"0.89217","impactPxs":["0.89183","0.8925"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:20.8990850Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00002856","oraclePx":"1.751","markPx":"1.7506","midPx":"1.7505","impactPxs":["1.75021","1.75095"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:20.8990980Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.2008","midPx":"1.20095","impactPxs":["1.2009","1.20137"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:20.8991824Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00035079","oraclePx":"0.019955","markPx":"0.019967","midPx":"0.019963","impactPxs":["0.019962","0.019965"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:20.8992172Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002423","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194759076.79119998","premium":"0.00047579","oraclePx":"189.16","markPx":"189.29","midPx":"189.255","impactPxs":["189.25","189.26"],"dayBaseVlm":"1003897.87"}}}
2025-01-01T00:00:20.8992449Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007081","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664064.43832","premium":"0.00126536","oraclePx":"0.67965","markPx":"0.68036","midPx":"0.680515","impactPxs":["0.68051","0.68052"],"dayBaseVlm":"39019411.0"}}}
2025-01-01T00:00:20.8994381Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.5343","markPx":"1.5337","midPx":"1.5341","impactPxs":["1.53369","1.53454"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:20.8995168Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004015","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"563883.40778","premium":"-0.00053784","oraclePx":"0.15618","markPx":"0.15606","midPx":"0.156025","impactPxs":["0.155999","0.156096"],"dayBaseVlm":"3574540.0"}}}
2025-01-01T00:00:20.8998352Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.0004822","oraclePx":"1.742","markPx":"1.743","midPx":"1.74315","impactPxs":["1.74284","1.7432"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:20.8999034Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9000177Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00010641","oraclePx":"73.3","markPx":"73.284","midPx":"73.273","impactPxs":["73.2569","73.2922"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:20.9000275Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003789","openInterest":"10543182.2","prevDayPx":"4.1774","dayNtlVlm":"56090791.12297001","premium":"-0.00086414","oraclePx":"4.1197","markPx":"4.116","midPx":"4.1158","impactPxs":["4.11545","4.11614"],"dayBaseVlm":"13365098.9"}}}
2025-01-01T00:00:20.9000869Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48887","midPx":"0.488815","impactPxs":["0.488508","0.489123"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:20.9001197Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.145","markPx":"27.147","midPx":"27.1465","impactPxs":["27.1426","27.1502"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:20.9001214Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:20.9001293Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9001975Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"0.0","oraclePx":"19.991","markPx":"19.989","midPx":"19.9925","impactPxs":["19.9894","19.99492"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:20.9003992Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00014382","oraclePx":"2.086","markPx":"2.0864","midPx":"2.08635","impactPxs":["2.0863","2.0864"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:20.9004016Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.355","midPx":"63.338","impactPxs":["63.3041","63.3822"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:20.9005462Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9005588Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:20.9006172Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00026391","oraclePx":"37.513","markPx":"37.532","midPx":"37.54","impactPxs":["37.5229","37.55288"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:20.9006547Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00069771","oraclePx":"1490.6","markPx":"1491.4","midPx":"1491.85","impactPxs":["1491.64","1491.94"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:20.9006572Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9006582Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00026347","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1377","markPx":"0.13793","midPx":"0.137435","impactPxs":["0.136811","0.138559"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:20.9006964Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9009267Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001614","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.0005106","oraclePx":"0.2546","markPx":"0.25447","midPx":"0.25444","impactPxs":["0.254404","0.25447"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:20.9009401Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9009681Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.41","markPx":"50.39","midPx":"50.384","impactPxs":["50.3605","50.4137"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:20.9009700Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006662","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00110043","oraclePx":"308.97","markPx":"309.32","midPx":"309.315","impactPxs":["309.31","309.3592"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:20.9010268Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00011156","oraclePx":"6.633","markPx":"6.6296","midPx":"6.63125","impactPxs":["6.631","6.63226"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:20.9010475Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00038503","oraclePx":"3.5062","markPx":"3.509","midPx":"3.50825","impactPxs":["3.50755","3.50969"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:20.9011433Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00007154","oraclePx":"4.613","markPx":"4.6137","midPx":"4.61435","impactPxs":["4.61333","4.61473"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:20.9011466Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45282.2","prevDayPx":"3.3076","dayNtlVlm":"99765.53351","premium":"0.0","oraclePx":"3.215","markPx":"3.2153","midPx":"3.21575","impactPxs":["3.21452","3.21728"],"dayBaseVlm":"30367.6"}}}
2025-01-01T00:00:20.9011476Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027003","markPx":"0.027008","midPx":"0.027008","impactPxs":["0.02694","0.027066"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:20.9011501Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.271","markPx":"1.2707","midPx":"1.2711","impactPxs":["1.270971","1.271309"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:20.9012293Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7149","markPx":"3.7133","midPx":"3.7181","impactPxs":["3.69088","3.74182"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:20.9013669Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000474","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00029542","oraclePx":"13.54","markPx":"13.537","midPx":"13.533","impactPxs":["13.5289","13.536"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:20.9014235Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00007915","oraclePx":"0.24005","markPx":"0.23996","midPx":"0.239995","impactPxs":["0.239988","0.240031"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:20.9014505Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13632","markPx":"0.13633","midPx":"0.136325","impactPxs":["0.136266","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:20.9014875Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"0.0","oraclePx":"4.9908","markPx":"4.9895","midPx":"4.9907","impactPxs":["4.99037","4.991"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:20.9015815Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012424","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00208775","oraclePx":"4.148","markPx":"4.1531","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:20.9016086Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.01065","midPx":"0.01065","impactPxs":["0.010646","0.010654"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:20.9016434Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9016708Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00037088","oraclePx":"0.84395","markPx":"0.84354","midPx":"0.843475","impactPxs":["0.843397","0.843637"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:20.9018882Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9019052Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"0.00003285","oraclePx":"0.15223","markPx":"0.15219","midPx":"0.152265","impactPxs":["0.152235","0.152301"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:20.9019285Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00014824","oraclePx":"0.11468","markPx":"0.11479","midPx":"0.11473","impactPxs":["0.114697","0.114754"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:20.9019937Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.00016302","oraclePx":"26.991","markPx":"26.99","midPx":"26.9995","impactPxs":["26.9954","27.0014"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:20.9020494Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001784","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"581024.48757","premium":"-0.00038524","oraclePx":"0.3686","markPx":"0.36809","midPx":"0.36831","impactPxs":["0.368285","0.368458"],"dayBaseVlm":"1558065.0"}}}
2025-01-01T00:00:20.9020512Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8596764.493029","premium":"0.00062234","oraclePx":"0.03053","markPx":"0.030544","midPx":"0.030554","impactPxs":["0.030549","0.030557"],"dayBaseVlm":"275816788.0"}}}
2025-01-01T00:00:20.9020593Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013181","markPx":"0.013176","midPx":"0.01318","impactPxs":["0.013174","0.013183"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:20.9020635Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65616","markPx":"0.65593","midPx":"0.65599","impactPxs":["0.655546","0.656494"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:20.9021338Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00053714","oraclePx":"0.10798","markPx":"0.10792","midPx":"0.107905","impactPxs":["0.107884","0.107922"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:20.9021540Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714676.723964","premium":"-0.00026074","oraclePx":"0.046022","markPx":"0.046001","midPx":"0.046001","impactPxs":["0.045992","0.04601"],"dayBaseVlm":"15751226.0"}}}
2025-01-01T00:00:20.9022017Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00035248","oraclePx":"28.938","markPx":"28.952","midPx":"28.9615","impactPxs":["28.9482","28.9793"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:20.9022368Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9022663Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.26","markPx":"103.25","midPx":"103.27","impactPxs":["103.235","103.2862"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:20.9023277Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819214.0","prevDayPx":"1.367","dayNtlVlm":"4555286.7173","premium":"0.00006182","oraclePx":"1.3425","markPx":"1.3418","midPx":"1.34265","impactPxs":["1.342583","1.343802"],"dayBaseVlm":"3326426.0"}}}
2025-01-01T00:00:20.9023382Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.906","markPx":"4.9049","midPx":"4.90645","impactPxs":["4.90564","4.90719"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:20.9024095Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00015839","oraclePx":"0.31567","markPx":"0.3157","midPx":"0.315725","impactPxs":["0.31572","0.31573"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:20.9024437Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0003451","oraclePx":"4.8595","markPx":"4.8596","midPx":"4.86145","impactPxs":["4.861177","4.863266"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:20.9024710Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.0005509","oraclePx":"2.505","markPx":"2.5072","midPx":"2.50705","impactPxs":["2.50638","2.50755"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:20.9024933Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.649","markPx":"2.6492","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:20.9025710Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00033763","oraclePx":"0.8145","markPx":"0.8143","midPx":"0.814175","impactPxs":["0.813971","0.814225"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:20.9026230Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00003091","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00020759","oraclePx":"0.15415","markPx":"0.15414","midPx":"0.15401","impactPxs":["0.153967","0.154118"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:20.9027189Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7212","markPx":"0.72105","midPx":"0.72129","impactPxs":["0.72105","0.72139"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:20.9027307Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22424","midPx":"0.22421","impactPxs":["0.2242","0.22434"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:20.9027535Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034308","markPx":"0.034305","midPx":"0.034312","impactPxs":["0.034299","0.034333"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:20.9029118Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006386","markPx":"0.006385","midPx":"0.006385","impactPxs":["0.006382","0.00639"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:20.9029272Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010695","oraclePx":"0.4675","markPx":"0.46738","midPx":"0.46736","impactPxs":["0.46728","0.46745"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:20.9029484Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17696","markPx":"0.17694","midPx":"0.176945","impactPxs":["0.176937","0.176964"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:20.9029928Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000721","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00070988","oraclePx":"0.80295","markPx":"0.80209","midPx":"0.80208","impactPxs":["0.80176","0.80238"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:20.9030391Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.00005289","oraclePx":"1.3234","markPx":"1.3234","midPx":"1.3237","impactPxs":["1.32347","1.32398"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:20.9030560Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.0003598","oraclePx":"0.019455","markPx":"0.019427","midPx":"0.019423","impactPxs":["0.019411","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:20.9030884Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00014362","oraclePx":"16.014","markPx":"16.014","midPx":"16.019","impactPxs":["16.0163","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:20.9031750Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000973","openInterest":"3993202.0","prevDayPx":"0.11184","dayNtlVlm":"496114.38903","premium":"-0.00030831","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.11018","0.110246"],"dayBaseVlm":"4472353.0"}}}
2025-01-01T00:00:20.9031773Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00020539","oraclePx":"0.7352","markPx":"0.73549","midPx":"0.735475","impactPxs":["0.735351","0.735581"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:20.9033067Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00004175","oraclePx":"1.916","markPx":"1.9151","midPx":"1.9153","impactPxs":["1.91492","1.91592"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:20.9033083Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014179","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.02115","impactPxs":["0.021148","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:20.9033088Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"-0.0000023","oraclePx":"434.1","markPx":"434.02","midPx":"433.965","impactPxs":["433.938","434.099"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:20.9033092Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9033169Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000543","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00040152","oraclePx":"0.396","markPx":"0.39585","midPx":"0.395835","impactPxs":["0.39583","0.395841"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:20.9033182Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001766","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00047459","oraclePx":"5.4995","markPx":"5.4957","midPx":"5.49565","impactPxs":["5.4955","5.49689"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:20.9033188Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00035393","oraclePx":"4.9445","markPx":"4.9459","midPx":"4.9469","impactPxs":["4.94625","4.947"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:20.9033203Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00005186","oraclePx":"0.05785","markPx":"0.057822","midPx":"0.057822","impactPxs":["0.057806","0.057847"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:20.9033252Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00018018","oraclePx":"3.3245","markPx":"3.3221","midPx":"3.3229","impactPxs":["3.322317","3.323901"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:20.9033267Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26441","midPx":"0.264515","impactPxs":["0.264309","0.264649"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:20.9033435Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00004423","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.3569","impactPxs":["1.35656","1.35731"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:20.9033446Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.587","markPx":"19.587","midPx":"19.5895","impactPxs":["19.58331","19.592"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:20.9033500Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126187.96","prevDayPx":"2.1034","dayNtlVlm":"151058.308232","premium":"-0.00009641","oraclePx":"2.0745","markPx":"2.0738","midPx":"2.074","impactPxs":["2.0737","2.0743"],"dayBaseVlm":"72189.38"}}}
2025-01-01T00:00:20.9033584Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26869","markPx":"0.26876","midPx":"0.268725","impactPxs":["0.268674","0.268766"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:20.9033752Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00044822","oraclePx":"0.0647","markPx":"0.064773","midPx":"0.064772","impactPxs":["0.064729","0.064816"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:20.9033957Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00000854","oraclePx":"0.11704","markPx":"0.11707","midPx":"0.11706","impactPxs":["0.117041","0.117085"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:20.9034808Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00009892","oraclePx":"1.86","markPx":"1.8602","midPx":"1.86045","impactPxs":["1.860184","1.860657"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:20.9034822Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000079","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00011022","oraclePx":"0.009073","markPx":"0.009069","midPx":"0.009068","impactPxs":["0.009065","0.009072"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:20.9034828Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.015","markPx":"25.007","midPx":"25.013","impactPxs":["25.011","25.0158"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:20.9035020Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.075","markPx":"1.0759","midPx":"1.07515","impactPxs":["1.0741","1.07653"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:20.9035091Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43435","markPx":"0.43423","midPx":"0.43437","impactPxs":["0.43427","0.43446"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:20.9036078Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0002237","oraclePx":"0.4515","markPx":"0.45169","midPx":"0.45164","impactPxs":["0.451601","0.45167"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:20.9036688Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00018513","oraclePx":"1.3396","markPx":"1.3402","midPx":"1.34025","impactPxs":["1.339848","1.341033"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:20.9036852Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18540.08","prevDayPx":"33.236","dayNtlVlm":"828952.14889","premium":"0.00019423","oraclePx":"32.95","markPx":"32.957","midPx":"32.9695","impactPxs":["32.9564","32.9709"],"dayBaseVlm":"24862.38"}}}
2025-01-01T00:00:20.9037025Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.5626","markPx":"0.5627","midPx":"0.56272","impactPxs":["0.56255","0.56284"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:20.9037230Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.00076072","oraclePx":"2.169","markPx":"2.1709","midPx":"2.17105","impactPxs":["2.17065","2.17151"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:20.9037361Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00002836","oraclePx":"0.03526","markPx":"0.035265","midPx":"0.03527","impactPxs":["0.035261","0.035278"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:20.9037442Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00033628","oraclePx":"2.0816","markPx":"2.0823","midPx":"2.08235","impactPxs":["2.0823","2.0824"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:20.9037539Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00035374","oraclePx":"13.23","markPx":"13.239","midPx":"13.2395","impactPxs":["13.23468","13.241"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:20.9037563Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"-0.00039898","oraclePx":"0.1178","markPx":"0.11775","midPx":"0.11766","impactPxs":["0.11758","0.117753"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:20.9037641Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"-0.00005748","oraclePx":"0.5741","markPx":"0.57411","midPx":"0.573945","impactPxs":["0.573846","0.574067"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:20.9037701Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35199","markPx":"0.35193","midPx":"0.3519","impactPxs":["0.351822","0.351997"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:20.9037747Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"-0.00000526","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00073447","oraclePx":"0.34855","markPx":"0.34825","midPx":"0.348105","impactPxs":["0.347976","0.348294"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:20.9038356Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00043133","oraclePx":"440.5","markPx":"440.62","midPx":"440.695","impactPxs":["440.69","440.782"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:20.9038375Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00019692","oraclePx":"0.96488","markPx":"0.96525","midPx":"0.96524","impactPxs":["0.96507","0.96536"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:20.9038936Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"0.0","oraclePx":"1.3208","markPx":"1.3207","midPx":"1.3203","impactPxs":["1.31986","1.32097"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:20.9038996Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00006292","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00056714","oraclePx":"1.2519","markPx":"1.2501","midPx":"1.2508","impactPxs":["1.25043","1.25119"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:20.9039444Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:20.9039549Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000123","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00010778","oraclePx":"0.40823","markPx":"0.4081","midPx":"0.40811","impactPxs":["0.408007","0.408186"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:20.9040101Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006288","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:20.9040323Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00014591","oraclePx":"0.04112","markPx":"0.041134","midPx":"0.041129","impactPxs":["0.041126","0.04114"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:20.9040879Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008707","markPx":"0.008707","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:20.9041981Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000485","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00118079","oraclePx":"2.9133","markPx":"2.9088","midPx":"2.90945","impactPxs":["2.90909","2.90986"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:20.9042143Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860493.56","prevDayPx":"8.8738","dayNtlVlm":"3615377.271887","premium":"-0.00034443","oraclePx":"8.71","markPx":"8.7056","midPx":"8.7067","impactPxs":["8.7044","8.707"],"dayBaseVlm":"410718.11"}}}
2025-01-01T00:00:20.9042231Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003205","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00089509","oraclePx":"4.48","markPx":"4.4842","midPx":"4.48415","impactPxs":["4.48401","4.48529"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:20.9042260Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014229","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00187828","oraclePx":"0.5143","markPx":"0.51263","midPx":"0.51258","impactPxs":["0.511563","0.513334"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:20.9042328Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00004358","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00105806","oraclePx":"4.461","markPx":"4.4651","midPx":"4.46625","impactPxs":["4.46572","4.4697"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:20.9042342Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.75","markPx":"37.754","midPx":"37.7415","impactPxs":["37.7127","37.7761"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:20.9042417Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19772","markPx":"0.19775","midPx":"0.197675","impactPxs":["0.197607","0.197776"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:20.9042786Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29202","markPx":"0.29166","midPx":"0.291475","impactPxs":["0.291313","0.294321"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:20.9043440Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.00019086","oraclePx":"0.5449","markPx":"0.54482","midPx":"0.54477","impactPxs":["0.544683","0.544796"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:20.9044121Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.9487","markPx":"0.94874","midPx":"0.94857","impactPxs":["0.94807","0.94912"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:20.9044762Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28075","midPx":"0.280885","impactPxs":["0.280671","0.281211"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:20.9044856Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4708","markPx":"2.4698","midPx":"2.4707","impactPxs":["2.46974","2.47144"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:20.9046357Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012702","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00146045","oraclePx":"0.5019","markPx":"0.5029","midPx":"0.502755","impactPxs":["0.502633","0.502876"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:20.9049713Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00015308","oraclePx":"0.5226","markPx":"0.52255","midPx":"0.522765","impactPxs":["0.52268","0.52288"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:20.9049799Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.1578","markPx":"0.15798","midPx":"0.157895","impactPxs":["0.157798","0.157986"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:20.9050804Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001391","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00080678","oraclePx":"6.78","markPx":"6.7871","midPx":"6.78675","impactPxs":["6.78547","6.78881"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:20.9055537Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00000366","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002966","markPx":"0.002966","midPx":"0.002966","impactPxs":["0.002964","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:20.9055790Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00062687","oraclePx":"3.5095","markPx":"3.5119","midPx":"3.5127","impactPxs":["3.5117","3.5128"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:20.9055830Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.0000508","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00009956","oraclePx":"0.6428","markPx":"0.642","midPx":"0.64255","impactPxs":["0.642345","0.642736"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:20.9055881Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00017357","oraclePx":"0.33415","markPx":"0.33434","midPx":"0.33428","impactPxs":["0.334208","0.334396"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:20.9057331Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000438","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00001505","oraclePx":"0.3323","markPx":"0.33206","midPx":"0.332225","impactPxs":["0.33222","0.332295"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:20.9064373Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.00075065","oraclePx":"3.9166","markPx":"3.9196","midPx":"3.92235","impactPxs":["3.91954","3.9224"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:20.9064960Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00011349","oraclePx":"7.93","markPx":"7.9267","midPx":"7.9253","impactPxs":["7.9214","7.9291"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:20.9064980Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00009128","oraclePx":"0.3725","markPx":"0.37237","midPx":"0.3724","impactPxs":["0.372312","0.372466"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:20.9065045Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28059","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:20.9066634Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007616","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00096945","oraclePx":"0.85925","markPx":"0.85815","midPx":"0.85796","impactPxs":["0.857372","0.858417"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:20.9067770Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00004186","oraclePx":"3.1059","markPx":"3.1055","midPx":"3.1049","impactPxs":["3.1043","3.10577"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:20.9071355Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00023059","openInterest":"19604152.18","prevDayPx":"26.991","dayNtlVlm":"226272983.8995598","premium":"0.00259621","oraclePx":"23.958","markPx":"24.015","midPx":"24.026","impactPxs":["24.0202","24.0338"],"dayBaseVlm":"8911923.41"}}}
2025-01-01T00:00:20.9073130Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.000164","openInterest":"22625916.0","prevDayPx":"0.88444","dayNtlVlm":"30818787.64457902","premium":"0.00358152","oraclePx":"0.93815","markPx":"0.93948","midPx":"0.94178","impactPxs":["0.94151","0.94208"],"dayBaseVlm":"32311639.9"}}}
2025-01-01T00:00:20.9073431Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.0","oraclePx":"0.033236","markPx":"0.033245","midPx":"0.033245","impactPxs":["0.033236","0.033247"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:20.9443758Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005295","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00051362","oraclePx":"0.54515","markPx":"0.54459","midPx":"0.54459","impactPxs":["0.54425","0.54487"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:20.9443820Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.00079326","oraclePx":"0.90765","markPx":"0.90788","midPx":"0.908535","impactPxs":["0.90837","0.908582"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:20.9443827Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.00071138","oraclePx":"0.18415","markPx":"0.18435","midPx":"0.184425","impactPxs":["0.184281","0.184441"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:20.9443833Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00055025","oraclePx":"0.26715","markPx":"0.26733","midPx":"0.26733","impactPxs":["0.267297","0.267376"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:20.9443836Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.9027","markPx":"0.9024","midPx":"0.90259","impactPxs":["0.90229","0.90271"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:20.9451961Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00059691","oraclePx":"0.2848","markPx":"0.2848","midPx":"0.28501","impactPxs":["0.28497","0.28506"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:20.9452046Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00007236","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00012634","oraclePx":"1.4247","markPx":"1.4235","midPx":"1.4236","impactPxs":["1.423","1.42452"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:20.9452052Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006417","markPx":"0.006416","midPx":"0.006418","impactPxs":["0.006416","0.006419"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:20.9452056Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00014853","oraclePx":"0.67325","markPx":"0.6732","midPx":"0.67312","impactPxs":["0.67309","0.67315"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:21.9024770Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.2008","midPx":"1.20095","impactPxs":["1.2009","1.20137"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:21.9024838Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10452","prevDayPx":"92827.0","dayNtlVlm":"1535185795.32258964","premium":"0.00043828","oraclePx":"93548.0","markPx":"93589.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.72562"}}}
2025-01-01T00:00:21.9026263Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002423","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194759076.79119998","premium":"0.00047579","oraclePx":"189.16","markPx":"189.29","midPx":"189.255","impactPxs":["189.25","189.26"],"dayBaseVlm":"1003897.87"}}}
2025-01-01T00:00:21.9026572Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"-0.00026973","oraclePx":"3336.7","markPx":"3335.5","midPx":"3335.75","impactPxs":["3335.66","3335.8"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:21.9029976Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000957","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00045281","oraclePx":"6.1836","markPx":"6.1809","midPx":"6.1803","impactPxs":["6.1801","6.1808"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:21.9031803Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001031","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00054386","oraclePx":"1.4342","markPx":"1.4335","midPx":"1.43305","impactPxs":["1.4328","1.43342"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:21.9032514Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00034266","oraclePx":"1.751","markPx":"1.7506","midPx":"1.7502","impactPxs":["1.74996","1.7504"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:21.9034006Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.0004009","oraclePx":"0.019955","markPx":"0.019967","midPx":"0.019963","impactPxs":["0.019963","0.019965"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:21.9037727Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.69","markPx":"701.73","midPx":"701.685","impactPxs":["701.589","701.71"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:21.9037811Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"-0.00007821","oraclePx":"1.5343","markPx":"1.5337","midPx":"1.5337","impactPxs":["1.53324","1.53418"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:21.9037816Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004015","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"563883.40778","premium":"-0.00053784","oraclePx":"0.15618","markPx":"0.15606","midPx":"0.156025","impactPxs":["0.155999","0.156096"],"dayBaseVlm":"3574540.0"}}}
2025-01-01T00:00:21.9038024Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007081","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664064.43832","premium":"0.00127419","oraclePx":"0.67965","markPx":"0.68036","midPx":"0.680615","impactPxs":["0.680516","0.68062"],"dayBaseVlm":"39019411.0"}}}
2025-01-01T00:00:21.9042373Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00038847","oraclePx":"0.4891","markPx":"0.48887","midPx":"0.48868","impactPxs":["0.488444","0.48891"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:21.9042527Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00039154","oraclePx":"73.3","markPx":"73.284","midPx":"73.257","impactPxs":["73.2368","73.2713"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:21.9043158Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"0.0","oraclePx":"0.8924","markPx":"0.8919","midPx":"0.89209","impactPxs":["0.89182","0.89242"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:21.9043233Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00038911","oraclePx":"1490.6","markPx":"1491.4","midPx":"1491.6","impactPxs":["1491.18","1491.7"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:21.9044161Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.145","markPx":"27.147","midPx":"27.1455","impactPxs":["27.141","27.1504"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:21.9045042Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"0.0","oraclePx":"19.991","markPx":"19.989","midPx":"19.9925","impactPxs":["19.98923","19.99492"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:21.9045084Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9046457Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9046888Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.355","midPx":"63.321","impactPxs":["63.307","63.3549"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:21.9048453Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:21.9049571Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9049820Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00026347","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1377","markPx":"0.13793","midPx":"0.13804","impactPxs":["0.137215","0.139163"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:21.9049829Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.0002959","oraclePx":"37.513","markPx":"37.532","midPx":"37.531","impactPxs":["37.5241","37.54592"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:21.9050220Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003789","openInterest":"10543182.2","prevDayPx":"4.1774","dayNtlVlm":"56090791.12297001","premium":"-0.00090541","oraclePx":"4.1197","markPx":"4.116","midPx":"4.1155","impactPxs":["4.1154","4.11597"],"dayBaseVlm":"13365098.9"}}}
2025-01-01T00:00:21.9050276Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9051711Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"-0.00000992","oraclePx":"50.41","markPx":"50.39","midPx":"50.383","impactPxs":["50.3516","50.4095"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:21.9051790Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001614","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00054203","oraclePx":"0.2546","markPx":"0.25447","midPx":"0.254425","impactPxs":["0.254407","0.254462"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:21.9052126Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9052414Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00004769","oraclePx":"4.613","markPx":"4.6137","midPx":"4.6137","impactPxs":["4.61322","4.614"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:21.9052429Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006662","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00076512","oraclePx":"308.97","markPx":"309.32","midPx":"309.27","impactPxs":["309.2064","309.3451"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:21.9053113Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027003","markPx":"0.027008","midPx":"0.027008","impactPxs":["0.02694","0.027066"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:21.9054024Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.271","markPx":"1.2707","midPx":"1.2711","impactPxs":["1.270971","1.271261"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:21.9056415Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000474","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00032496","oraclePx":"13.54","markPx":"13.537","midPx":"13.532","impactPxs":["13.5289","13.5356"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:21.9056433Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7149","markPx":"3.7133","midPx":"3.71815","impactPxs":["3.69603","3.73665"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:21.9056613Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001784","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"581024.48757","premium":"-0.00024145","oraclePx":"0.3686","markPx":"0.36809","midPx":"0.368405","impactPxs":["0.368254","0.368511"],"dayBaseVlm":"1558065.0"}}}
2025-01-01T00:00:21.9057893Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012424","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00208775","oraclePx":"4.148","markPx":"4.1531","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:21.9058425Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9058614Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.01065","midPx":"0.01065","impactPxs":["0.010646","0.010656"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:21.9058651Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.0002681","oraclePx":"3.5062","markPx":"3.509","midPx":"3.50765","impactPxs":["3.50714","3.5092"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:21.9058740Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869537.6","prevDayPx":"5.0857","dayNtlVlm":"1502946.81372","premium":"0.0","oraclePx":"4.9908","markPx":"4.9895","midPx":"4.9905","impactPxs":["4.9901","4.9909"],"dayBaseVlm":"296343.6"}}}
2025-01-01T00:00:21.9059884Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134044.88601","premium":"0.00003285","oraclePx":"0.15223","markPx":"0.15219","midPx":"0.152265","impactPxs":["0.152235","0.152301"],"dayBaseVlm":"7281101.0"}}}
2025-01-01T00:00:21.9060414Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00037088","oraclePx":"0.84395","markPx":"0.84354","midPx":"0.843475","impactPxs":["0.843418","0.843637"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:21.9062312Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8596764.493029","premium":"0.00049132","oraclePx":"0.03053","markPx":"0.030544","midPx":"0.030553","impactPxs":["0.030545","0.030558"],"dayBaseVlm":"275816788.0"}}}
2025-01-01T00:00:21.9062570Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013181","markPx":"0.013176","midPx":"0.013181","impactPxs":["0.013178","0.013184"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:21.9062721Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65616","markPx":"0.65593","midPx":"0.65593","impactPxs":["0.655546","0.656434"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:21.9062858Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00014824","oraclePx":"0.11468","markPx":"0.11479","midPx":"0.11473","impactPxs":["0.114697","0.114754"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:21.9063511Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"-0.00067605","oraclePx":"0.10798","markPx":"0.10792","midPx":"0.107885","impactPxs":["0.107867","0.107907"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:21.9063535Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714676.723964","premium":"-0.00052149","oraclePx":"0.046022","markPx":"0.046001","midPx":"0.045991","impactPxs":["0.045984","0.045998"],"dayBaseVlm":"15751226.0"}}}
2025-01-01T00:00:21.9064266Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9064284Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00079826","oraclePx":"28.938","markPx":"28.952","midPx":"28.9705","impactPxs":["28.9611","28.9792"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:21.9065114Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8819214.0","prevDayPx":"1.367","dayNtlVlm":"4555286.7173","premium":"0.0000432","oraclePx":"1.3425","markPx":"1.3418","midPx":"1.34265","impactPxs":["1.342558","1.343802"],"dayBaseVlm":"3326426.0"}}}
2025-01-01T00:00:21.9066858Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00027146","oraclePx":"2.505","markPx":"2.5072","midPx":"2.50685","impactPxs":["2.50568","2.50742"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:21.9066873Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0003346","oraclePx":"4.8595","markPx":"4.8596","midPx":"4.86145","impactPxs":["4.861126","4.862836"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:21.9067578Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22424","midPx":"0.22418","impactPxs":["0.22415","0.2243"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:21.9067863Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00003091","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00005838","oraclePx":"0.15415","markPx":"0.15414","midPx":"0.154005","impactPxs":["0.153955","0.154141"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:21.9068214Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.906","markPx":"4.9049","midPx":"4.9054","impactPxs":["4.90464","4.90636"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:21.9069813Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006386","markPx":"0.006385","midPx":"0.006384","impactPxs":["0.00638","0.006387"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:21.9070037Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034308","markPx":"0.034305","midPx":"0.034301","impactPxs":["0.034287","0.034326"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:21.9071754Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010695","oraclePx":"0.4675","markPx":"0.46738","midPx":"0.46736","impactPxs":["0.46728","0.46745"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:21.9072370Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3234","markPx":"1.3234","midPx":"1.3237","impactPxs":["1.32333","1.32398"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:21.9072385Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00012489","oraclePx":"16.014","markPx":"16.014","midPx":"16.019","impactPxs":["16.016","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:21.9072557Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00010337","oraclePx":"0.7352","markPx":"0.73549","midPx":"0.735385","impactPxs":["0.735276","0.73544"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:21.9073947Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000973","openInterest":"3993202.0","prevDayPx":"0.11184","dayNtlVlm":"496114.38903","premium":"-0.00035365","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.11018","0.110241"],"dayBaseVlm":"4472353.0"}}}
2025-01-01T00:00:21.9074172Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.0003598","oraclePx":"0.019455","markPx":"0.019427","midPx":"0.019423","impactPxs":["0.019411","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:21.9074724Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.649","markPx":"2.6492","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:21.9074786Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17696","markPx":"0.17694","midPx":"0.176945","impactPxs":["0.17694","0.176968"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:21.9076598Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11124370.0","prevDayPx":"1.8262","dayNtlVlm":"10402492.0675","premium":"0.00008065","oraclePx":"1.86","markPx":"1.8602","midPx":"1.86045","impactPxs":["1.86015","1.860657"],"dayBaseVlm":"5665912.0"}}}
2025-01-01T00:00:21.9076697Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00005597","oraclePx":"25.015","markPx":"25.007","midPx":"25.011","impactPxs":["25.01","25.0136"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:21.9076822Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11704","markPx":"0.11707","midPx":"0.117065","impactPxs":["0.117037","0.1171"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:21.9076828Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000079","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00022043","oraclePx":"0.009073","markPx":"0.009069","midPx":"0.009067","impactPxs":["0.009065","0.009071"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:21.9078645Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.00058091","oraclePx":"2.169","markPx":"2.1709","midPx":"2.17065","impactPxs":["2.17026","2.1713"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:21.9078668Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00000221","oraclePx":"0.4515","markPx":"0.45169","midPx":"0.451545","impactPxs":["0.451501","0.45158"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:21.9078775Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00002836","oraclePx":"0.03526","markPx":"0.035265","midPx":"0.03527","impactPxs":["0.035261","0.035278"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:21.9080207Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00013473","oraclePx":"0.96488","markPx":"0.96525","midPx":"0.9652","impactPxs":["0.96501","0.96524"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:21.9080827Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00007296","oraclePx":"0.04112","markPx":"0.041134","midPx":"0.041126","impactPxs":["0.041123","0.041138"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:21.9080847Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00020885","oraclePx":"440.5","markPx":"440.62","midPx":"440.65","impactPxs":["440.592","440.757"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:21.9080853Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9081757Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00000366","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002966","markPx":"0.002966","midPx":"0.002966","impactPxs":["0.002964","0.002968"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:21.9083208Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000485","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00133182","oraclePx":"2.9133","markPx":"2.9088","midPx":"2.9088","impactPxs":["2.90818","2.90942"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:21.9084407Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.00017067","oraclePx":"0.5449","markPx":"0.54482","midPx":"0.54477","impactPxs":["0.544677","0.544807"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:21.9084804Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28075","midPx":"0.280885","impactPxs":["0.280671","0.281208"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:21.9086258Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00039892","oraclePx":"3.5095","markPx":"3.5119","midPx":"3.5127","impactPxs":["3.5109","3.5128"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:21.9087728Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0","oraclePx":"0.26869","markPx":"0.26876","midPx":"0.268715","impactPxs":["0.26869","0.268731"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:21.9087762Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5226","markPx":"0.52255","midPx":"0.5227","impactPxs":["0.522597","0.522794"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:21.9088516Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012702","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00146045","oraclePx":"0.5019","markPx":"0.5029","midPx":"0.502755","impactPxs":["0.502633","0.502877"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:21.9088675Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00012041","oraclePx":"0.1578","markPx":"0.15798","midPx":"0.157905","impactPxs":["0.157819","0.157986"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:21.9089708Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.0000508","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00009956","oraclePx":"0.6428","markPx":"0.642","midPx":"0.64255","impactPxs":["0.642395","0.642736"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:21.9090256Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001391","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00084071","oraclePx":"6.78","markPx":"6.7871","midPx":"6.7866","impactPxs":["6.7857","6.78763"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:21.9098655Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000438","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00006621","oraclePx":"0.3323","markPx":"0.33206","midPx":"0.332225","impactPxs":["0.33222","0.332278"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:21.9098679Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.0001646","oraclePx":"0.33415","markPx":"0.33434","midPx":"0.33428","impactPxs":["0.334205","0.334396"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:21.9104091Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224326.30641001","premium":"0.00069193","oraclePx":"3.9166","markPx":"3.9196","midPx":"3.92235","impactPxs":["3.91931","3.9224"],"dayBaseVlm":"7614159.0"}}}
2025-01-01T00:00:21.9104367Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00023059","openInterest":"19604140.34","prevDayPx":"26.991","dayNtlVlm":"226273208.16671976","premium":"0.00297604","oraclePx":"23.958","markPx":"24.015","midPx":"24.0345","impactPxs":["24.0293","24.036"],"dayBaseVlm":"8911932.73"}}}
2025-01-01T00:00:21.9105045Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007616","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00176084","oraclePx":"0.85925","markPx":"0.85815","midPx":"0.85752","impactPxs":["0.857127","0.857737"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:21.9113718Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.0","oraclePx":"0.033236","markPx":"0.033245","midPx":"0.033245","impactPxs":["0.033236","0.033247"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:21.9134068Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.0","oraclePx":"35.66","markPx":"35.666","midPx":"35.6585","impactPxs":["35.6547","35.6663"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:21.9134139Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9134184Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:21.9134226Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00017639","oraclePx":"6.633","markPx":"6.6296","midPx":"6.63095","impactPxs":["6.63035","6.63183"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:21.9134273Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00011248","oraclePx":"0.24005","markPx":"0.23996","midPx":"0.239965","impactPxs":["0.239928","0.240023"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:21.9134312Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.00005557","oraclePx":"26.991","markPx":"26.99","midPx":"26.996","impactPxs":["26.9925","26.9993"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:21.9134358Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00038428","oraclePx":"0.8145","markPx":"0.8143","midPx":"0.814175","impactPxs":["0.813928","0.814187"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:21.9134418Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000721","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00070988","oraclePx":"0.80295","markPx":"0.80209","midPx":"0.80208","impactPxs":["0.80176","0.80238"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:21.9134466Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00054096","oraclePx":"0.0647","markPx":"0.064773","midPx":"0.064773","impactPxs":["0.064735","0.064824"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:21.9134519Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00031797","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006286","impactPxs":["0.006284","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:21.9134568Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.9487","markPx":"0.94874","midPx":"0.94848","impactPxs":["0.94798","0.94881"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:21.9134615Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1059","markPx":"3.1055","midPx":"3.10485","impactPxs":["3.10364","3.10601"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:21.9141391Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9141401Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00031573","oraclePx":"1.742","markPx":"1.743","midPx":"1.743","impactPxs":["1.74255","1.7431"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:21.9141414Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00014382","oraclePx":"2.086","markPx":"2.0864","midPx":"2.08635","impactPxs":["2.0863","2.0864"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:21.9141430Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2153","midPx":"3.21575","impactPxs":["3.21452","3.21728"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:21.9141440Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13632","markPx":"0.13633","midPx":"0.136325","impactPxs":["0.136259","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:21.9141445Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9141449Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00034787","oraclePx":"1.3396","markPx":"1.3402","midPx":"1.34045","impactPxs":["1.340066","1.341036"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:21.9141465Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"829804.20889","premium":"0.00017906","oraclePx":"32.95","markPx":"32.957","midPx":"32.9695","impactPxs":["32.9559","32.9704"],"dayBaseVlm":"24888.2"}}}
2025-01-01T00:00:21.9141803Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.5626","markPx":"0.5627","midPx":"0.56269","impactPxs":["0.56258","0.56275"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:21.9141810Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00040353","oraclePx":"7.93","markPx":"7.9267","midPx":"7.9237","impactPxs":["7.9204","7.9268"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:21.9141813Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00004295","oraclePx":"0.3725","markPx":"0.37237","midPx":"0.3724","impactPxs":["0.372312","0.372484"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:21.9141877Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28059","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:21.9272666Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.26","markPx":"103.25","midPx":"103.27","impactPxs":["103.235","103.2862"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:21.9272696Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00030793","oraclePx":"1.916","markPx":"1.9151","midPx":"1.91485","impactPxs":["1.91429","1.91541"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:21.9272850Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014179","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.02115","impactPxs":["0.021148","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:21.9272881Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:21.9272985Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001766","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00060005","oraclePx":"5.4995","markPx":"5.4957","midPx":"5.4956","impactPxs":["5.49537","5.4962"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:21.9272998Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00015839","oraclePx":"0.31567","markPx":"0.3157","midPx":"0.315725","impactPxs":["0.31572","0.31573"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:21.9273002Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00035191","oraclePx":"4.9445","markPx":"4.9459","midPx":"4.94685","impactPxs":["4.94624","4.947"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:21.9273068Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.00004692","oraclePx":"3.3245","markPx":"3.3221","midPx":"3.3253","impactPxs":["3.324656","3.326422"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:21.9273074Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"-0.00001843","oraclePx":"434.1","markPx":"434.02","midPx":"434.045","impactPxs":["433.967","434.092"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:21.9273080Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005295","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.00080712","oraclePx":"0.54515","markPx":"0.54459","midPx":"0.54443","impactPxs":["0.5442","0.54471"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:21.9273085Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000543","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00040404","oraclePx":"0.396","markPx":"0.39585","midPx":"0.39581","impactPxs":["0.395775","0.39584"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:21.9273116Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.00078334","oraclePx":"0.90765","markPx":"0.90788","midPx":"0.908535","impactPxs":["0.908361","0.908612"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:21.9273120Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00029386","oraclePx":"0.05785","markPx":"0.057822","midPx":"0.057817","impactPxs":["0.057801","0.057833"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:21.9273172Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26441","midPx":"0.264525","impactPxs":["0.26433","0.26465"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:21.9273177Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747678.39771","premium":"0.000429","oraclePx":"0.18415","markPx":"0.18435","midPx":"0.184425","impactPxs":["0.184229","0.18443"],"dayBaseVlm":"4003713.0"}}}
2025-01-01T00:00:21.9273217Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.35645","impactPxs":["1.35575","1.35708"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:21.9273220Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00053528","oraclePx":"0.26715","markPx":"0.26733","midPx":"0.26734","impactPxs":["0.267293","0.267379"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:21.9273270Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126187.96","prevDayPx":"2.1034","dayNtlVlm":"151058.308232","premium":"-0.00038564","oraclePx":"2.0745","markPx":"2.0738","midPx":"2.0732","impactPxs":["2.0726","2.0737"],"dayBaseVlm":"72189.38"}}}
2025-01-01T00:00:21.9273276Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.9027","markPx":"0.9024","midPx":"0.90279","impactPxs":["0.90235","0.90308"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:21.9273300Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.075","markPx":"1.0759","midPx":"1.07465","impactPxs":["1.07403","1.07526"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:21.9273347Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"-0.00004605","oraclePx":"0.43435","markPx":"0.43423","midPx":"0.43425","impactPxs":["0.43415","0.43433"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:21.9273389Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000123","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00026701","oraclePx":"0.40823","markPx":"0.4081","midPx":"0.40805","impactPxs":["0.407954","0.408121"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:21.9273434Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29202","markPx":"0.29166","midPx":"0.291485","impactPxs":["0.291314","0.294311"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:21.9287337Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7212","markPx":"0.72105","midPx":"0.72117","impactPxs":["0.72104","0.72136"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:21.9287388Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00033628","oraclePx":"2.0816","markPx":"2.0823","midPx":"2.08235","impactPxs":["2.0823","2.0824"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:21.9287395Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00029781","oraclePx":"13.23","markPx":"13.239","midPx":"13.2385","impactPxs":["13.23394","13.24"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:21.9287724Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3559202.0","prevDayPx":"0.12191","dayNtlVlm":"84907.83425","premium":"-0.00084041","oraclePx":"0.1178","markPx":"0.11775","midPx":"0.11761","impactPxs":["0.117512","0.117701"],"dayBaseVlm":"701996.0"}}}
2025-01-01T00:00:21.9287740Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"-0.0002665","oraclePx":"0.5741","markPx":"0.57411","midPx":"0.573835","impactPxs":["0.573735","0.573947"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:21.9287744Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00010796","oraclePx":"0.35199","markPx":"0.35193","midPx":"0.3519","impactPxs":["0.351833","0.351952"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:21.9287749Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"-0.00000526","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00073447","oraclePx":"0.34855","markPx":"0.34825","midPx":"0.348105","impactPxs":["0.347938","0.348294"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:21.9287753Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.587","markPx":"19.587","midPx":"19.5845","impactPxs":["19.58008","19.58949"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:21.9287757Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00009843","oraclePx":"1.3208","markPx":"1.3207","midPx":"1.32","impactPxs":["1.3196","1.32067"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:21.9287761Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00006292","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00056714","oraclePx":"1.2519","markPx":"1.2501","midPx":"1.2508","impactPxs":["1.25043","1.25119"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:21.9287765Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860493.56","prevDayPx":"8.8738","dayNtlVlm":"3615377.271887","premium":"-0.00030999","oraclePx":"8.71","markPx":"8.7056","midPx":"8.7068","impactPxs":["8.7034","8.7073"],"dayBaseVlm":"410718.11"}}}
2025-01-01T00:00:21.9287769Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008707","markPx":"0.008707","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:21.9287773Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003205","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00100446","oraclePx":"4.48","markPx":"4.4842","midPx":"4.48455","impactPxs":["4.4845","4.4854"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:21.9287777Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014229","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00261715","oraclePx":"0.5143","markPx":"0.51263","midPx":"0.512535","impactPxs":["0.511934","0.512954"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:21.9287781Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4708","markPx":"2.4698","midPx":"2.47105","impactPxs":["2.47049","2.4715"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:21.9287850Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00004358","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00105806","oraclePx":"4.461","markPx":"4.4651","midPx":"4.46625","impactPxs":["4.46572","4.4697"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:21.9287860Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.000164","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30819880.49059901","premium":"0.00399723","oraclePx":"0.93815","markPx":"0.93948","midPx":"0.94204","impactPxs":["0.9419","0.94227"],"dayBaseVlm":"32312806.1"}}}
2025-01-01T00:00:21.9287865Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.75","markPx":"37.754","midPx":"37.7365","impactPxs":["37.714","37.7675"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:21.9287912Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"-0.0000961","oraclePx":"0.19772","markPx":"0.19775","midPx":"0.19764","impactPxs":["0.197567","0.197701"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:21.9287964Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00059691","oraclePx":"0.2848","markPx":"0.2848","midPx":"0.28502","impactPxs":["0.28497","0.28507"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:21.9288011Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00007236","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00070892","oraclePx":"1.4247","markPx":"1.4235","midPx":"1.42325","impactPxs":["1.42262","1.42369"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:21.9288050Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006417","markPx":"0.006416","midPx":"0.006418","impactPxs":["0.006416","0.006419"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:21.9288090Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00011883","oraclePx":"0.67325","markPx":"0.6732","midPx":"0.67312","impactPxs":["0.67307","0.67317"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:22.9018072Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10452","prevDayPx":"92827.0","dayNtlVlm":"1535185795.32258964","premium":"0.00043828","oraclePx":"93548.0","markPx":"93590.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.72562"}}}
2025-01-01T00:00:22.9018107Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9018602Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002423","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194759076.79119998","premium":"0.00047579","oraclePx":"189.16","markPx":"189.26","midPx":"189.255","impactPxs":["189.25","189.26"],"dayBaseVlm":"1003897.87"}}}
2025-01-01T00:00:22.9018669Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00014253","oraclePx":"701.59","markPx":"701.62","midPx":"701.775","impactPxs":["701.69","701.78"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:22.9020953Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2008","midPx":"1.20095","impactPxs":["1.2009","1.20134"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:22.9023795Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001031","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.0001953","oraclePx":"1.4337","markPx":"1.4331","midPx":"1.43305","impactPxs":["1.4328","1.43342"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:22.9024335Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.0","oraclePx":"35.657","markPx":"35.659","midPx":"35.6585","impactPxs":["35.6534","35.659"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:22.9024866Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"-0.00017983","oraclePx":"3336.4","markPx":"3335.5","midPx":"3335.75","impactPxs":["3335.7","3335.8"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:22.9025422Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"-0.00041119","oraclePx":"1.751","markPx":"1.7503","midPx":"1.7501","impactPxs":["1.74996","1.75028"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:22.9025990Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00065147","oraclePx":"0.019955","markPx":"0.019963","midPx":"0.019968","impactPxs":["0.019968","0.01997"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:22.9027199Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007081","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664064.43832","premium":"0.00134746","oraclePx":"0.6798","markPx":"0.68061","midPx":"0.68078","impactPxs":["0.680716","0.680849"],"dayBaseVlm":"39019411.0"}}}
2025-01-01T00:00:22.9028966Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004015","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00042267","oraclePx":"0.15615","markPx":"0.15603","midPx":"0.156015","impactPxs":["0.155999","0.156084"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:22.9029041Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.534","markPx":"1.5337","midPx":"1.5337","impactPxs":["1.53339","1.53411"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:22.9032909Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.48899","markPx":"0.48872","midPx":"0.488595","impactPxs":["0.488317","0.488996"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:22.9033091Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9034796Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00033565","oraclePx":"73.29","markPx":"73.261","midPx":"73.252","impactPxs":["73.236","73.2654"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:22.9036216Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.145","markPx":"27.147","midPx":"27.1455","impactPxs":["27.1412","27.1504"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:22.9036246Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:22.9036250Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003789","openInterest":"10543182.2","prevDayPx":"4.1774","dayNtlVlm":"56090791.12297001","premium":"-0.00066257","oraclePx":"4.1203","markPx":"4.1166","midPx":"4.11675","impactPxs":["4.116","4.11757"],"dayBaseVlm":"13365098.9"}}}
2025-01-01T00:00:22.9037507Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"-0.00020401","oraclePx":"19.999","markPx":"19.991","midPx":"19.9925","impactPxs":["19.98954","19.99492"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:22.9037588Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.322","midPx":"63.316","impactPxs":["63.2916","63.3784"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:22.9037785Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00046498","oraclePx":"1.742","markPx":"1.7431","midPx":"1.74295","impactPxs":["1.74281","1.743"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:22.9037992Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00005753","oraclePx":"2.086","markPx":"2.0864","midPx":"2.08635","impactPxs":["2.08612","2.08656"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:22.9038008Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9038652Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000957","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00051758","oraclePx":"6.1826","markPx":"6.1796","midPx":"6.1793","impactPxs":["6.1793","6.1794"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:22.9039157Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:22.9040070Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9040668Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001614","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00062058","oraclePx":"0.2546","markPx":"0.25443","midPx":"0.254425","impactPxs":["0.254407","0.254442"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:22.9041114Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9041414Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.395","markPx":"50.39","midPx":"50.388","impactPxs":["50.3591","50.4114"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:22.9041808Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"-0.00001121","oraclePx":"0.89231","markPx":"0.89181","midPx":"0.89191","impactPxs":["0.89161","0.8923"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:22.9041920Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00012744","oraclePx":"1490.9","markPx":"1491.7","midPx":"1491.5","impactPxs":["1491.09","1491.7"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:22.9041928Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2154","midPx":"3.21575","impactPxs":["3.21452","3.21734"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:22.9041933Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9041937Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00026347","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13786","markPx":"0.13812","midPx":"0.138025","impactPxs":["0.137214","0.139145"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:22.9042774Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027008","impactPxs":["0.02694","0.027066"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:22.9043014Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00033617","oraclePx":"6.6335","markPx":"6.6301","midPx":"6.6303","impactPxs":["6.63","6.63127"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:22.9043853Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00034226","oraclePx":"3.5061","markPx":"3.508","midPx":"3.50785","impactPxs":["3.5073","3.50926"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:22.9043943Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006662","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00052487","oraclePx":"309.03","markPx":"309.28","midPx":"309.275","impactPxs":["309.1922","309.28"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:22.9045333Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7233","markPx":"3.7215","midPx":"3.7229","impactPxs":["3.69484","3.74891"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:22.9045365Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13633","markPx":"0.13631","midPx":"0.136315","impactPxs":["0.136233","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:22.9045372Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001784","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"581024.48757","premium":"-0.00076475","oraclePx":"0.36875","markPx":"0.36825","midPx":"0.368355","impactPxs":["0.368332","0.368468"],"dayBaseVlm":"1558065.0"}}}
2025-01-01T00:00:22.9045675Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000474","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00032496","oraclePx":"13.54","markPx":"13.534","midPx":"13.532","impactPxs":["13.5289","13.5356"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:22.9045695Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00015832","oraclePx":"0.24002","markPx":"0.23993","midPx":"0.23995","impactPxs":["0.239918","0.239982"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:22.9047741Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00002004","oraclePx":"4.991","markPx":"4.9893","midPx":"4.9904","impactPxs":["4.9899","4.9909"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:22.9047812Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9047873Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.01065","midPx":"0.01065","impactPxs":["0.010644","0.010653"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:22.9047882Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00030019","oraclePx":"37.51","markPx":"37.529","midPx":"37.5295","impactPxs":["37.52126","37.54124"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:22.9047962Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00017778","oraclePx":"4.6124","markPx":"4.6131","midPx":"4.6135","impactPxs":["4.61322","4.6136"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:22.9047981Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012424","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00203944","oraclePx":"4.1482","markPx":"4.1534","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:22.9048226Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9049485Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9049546Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00025241","oraclePx":"0.84385","markPx":"0.84345","midPx":"0.843475","impactPxs":["0.843418","0.843637"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:22.9050047Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8596764.493029","premium":"0.0004257","oraclePx":"0.030538","markPx":"0.030552","midPx":"0.030553","impactPxs":["0.030551","0.030557"],"dayBaseVlm":"275816788.0"}}}
2025-01-01T00:00:22.9050453Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.0","oraclePx":"27.0","markPx":"26.996","midPx":"26.997","impactPxs":["26.9933","27.002"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:22.9050640Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00024418","oraclePx":"0.11467","markPx":"0.11478","midPx":"0.11473","impactPxs":["0.114698","0.114754"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:22.9050793Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10792","markPx":"0.10786","midPx":"0.107915","impactPxs":["0.107898","0.107936"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:22.9051466Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65638","markPx":"0.65594","midPx":"0.655965","impactPxs":["0.655546","0.656456"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:22.9051570Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9053417Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.271","markPx":"1.2708","midPx":"1.27115","impactPxs":["1.270971","1.271317"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:22.9054951Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.9055","markPx":"4.9049","midPx":"4.9054","impactPxs":["4.90469","4.90647"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:22.9054976Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.649","markPx":"2.6492","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:22.9054982Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00015968","oraclePx":"2.505","markPx":"2.507","midPx":"2.5061","impactPxs":["2.5054","2.50707"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:22.9055072Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00032995","oraclePx":"1.3396","markPx":"1.3402","midPx":"1.34055","impactPxs":["1.340042","1.341394"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:22.9055377Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00023827","oraclePx":"4.86","markPx":"4.8602","midPx":"4.86145","impactPxs":["4.861158","4.863215"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:22.9055393Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22424","midPx":"0.2242","impactPxs":["0.22416","0.22438"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:22.9055683Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00012526","oraclePx":"0.8143","markPx":"0.81413","midPx":"0.814175","impactPxs":["0.814048","0.814198"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:22.9057871Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4674","markPx":"0.46728","midPx":"0.46736","impactPxs":["0.46728","0.46745"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:22.9058555Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17697","markPx":"0.17695","midPx":"0.17696","impactPxs":["0.17694","0.176993"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:22.9058569Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"829804.20889","premium":"0.00004249","oraclePx":"32.951","markPx":"32.958","midPx":"32.9695","impactPxs":["32.9524","32.9704"],"dayBaseVlm":"24888.2"}}}
2025-01-01T00:00:22.9059318Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000721","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00070988","oraclePx":"0.80295","markPx":"0.80209","midPx":"0.80208","impactPxs":["0.80176","0.80238"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:22.9059892Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00018735","oraclePx":"16.013","markPx":"16.013","midPx":"16.019","impactPxs":["16.016","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:22.9060231Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013182","markPx":"0.013177","midPx":"0.013183","impactPxs":["0.013179","0.013189"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:22.9060249Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3435","markPx":"1.3426","midPx":"1.34265","impactPxs":["1.3426","1.344028"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:22.9060520Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006384","markPx":"0.006383","midPx":"0.006385","impactPxs":["0.006382","0.006388"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:22.9060745Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.3236","impactPxs":["1.32338","1.32389"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:22.9061184Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00061665","oraclePx":"0.01946","markPx":"0.019427","midPx":"0.019423","impactPxs":["0.019411","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:22.9061554Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.00003555","oraclePx":"0.5626","markPx":"0.5627","midPx":"0.56268","impactPxs":["0.56262","0.5628"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:22.9061715Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11706","markPx":"0.11707","midPx":"0.117055","impactPxs":["0.117037","0.117098"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:22.9062230Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06475","markPx":"0.064796","midPx":"0.064774","impactPxs":["0.064724","0.064827"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:22.9062297Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00007445","oraclePx":"0.26863","markPx":"0.26871","midPx":"0.268695","impactPxs":["0.26865","0.268708"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:22.9064040Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00004797","oraclePx":"25.015","markPx":"25.007","midPx":"25.0115","impactPxs":["25.01","25.0138"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:22.9064766Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00002836","oraclePx":"0.03526","markPx":"0.03526","midPx":"0.03527","impactPxs":["0.035261","0.035278"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:22.9064790Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.000484","oraclePx":"1.8595","markPx":"1.8604","midPx":"1.86045","impactPxs":["1.8604","1.860657"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:22.9065208Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1523","markPx":"0.15226","midPx":"0.152265","impactPxs":["0.152235","0.152301"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:22.9065247Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714694.858602","premium":"0.0","oraclePx":"0.046","markPx":"0.045995","midPx":"0.045991","impactPxs":["0.045982","0.046"],"dayBaseVlm":"15751620.0"}}}
2025-01-01T00:00:22.9065631Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00019693","oraclePx":"0.96481","markPx":"0.96531","midPx":"0.96535","impactPxs":["0.965","0.96537"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:22.9066740Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00016393","oraclePx":"7.93","markPx":"7.9267","midPx":"7.9246","impactPxs":["7.9205","7.9287"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:22.9066856Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5226","markPx":"0.52256","midPx":"0.5227","impactPxs":["0.522597","0.52281"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:22.9067205Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00031776","oraclePx":"28.953","markPx":"28.971","midPx":"28.9745","impactPxs":["28.9622","28.9831"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:22.9067275Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034303","markPx":"0.0343","midPx":"0.034305","impactPxs":["0.034294","0.034332"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:22.9067357Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000973","openInterest":"3993202.0","prevDayPx":"0.11184","dayNtlVlm":"496114.38903","premium":"-0.00035365","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.11018","0.110241"],"dayBaseVlm":"4472353.0"}}}
2025-01-01T00:00:22.9067364Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.00059013","oraclePx":"2.169","markPx":"2.1704","midPx":"2.1706","impactPxs":["2.17028","2.17101"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:22.9067657Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00022247","oraclePx":"440.5","markPx":"440.68","midPx":"440.64","impactPxs":["440.598","440.776"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:22.9067796Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9068133Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00000366","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002965","midPx":"0.002966","impactPxs":["0.002964","0.002968"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:22.9068683Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006286","impactPxs":["0.006284","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:22.9070113Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000485","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00126","oraclePx":"2.9127","markPx":"2.9086","midPx":"2.9084","impactPxs":["2.90792","2.90903"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:22.9070261Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372375","impactPxs":["0.372279","0.372484"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:22.9070270Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00003091","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00036977","oraclePx":"0.15415","markPx":"0.15401","midPx":"0.153985","impactPxs":["0.153924","0.154093"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:22.9070356Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00007753","oraclePx":"0.73517","markPx":"0.73544","midPx":"0.73536","impactPxs":["0.735227","0.73544"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:22.9070374Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00004652","oraclePx":"0.45145","markPx":"0.45155","midPx":"0.45153","impactPxs":["0.451471","0.45155"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:22.9072823Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00051289","oraclePx":"3.5095","markPx":"3.512","midPx":"3.5126","impactPxs":["3.5113","3.5129"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:22.9072837Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.9487","markPx":"0.94848","midPx":"0.94828","impactPxs":["0.94784","0.94876"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:22.9072841Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28078","midPx":"0.280885","impactPxs":["0.280671","0.281208"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:22.9073209Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00001901","oraclePx":"0.1578","markPx":"0.15795","midPx":"0.1579","impactPxs":["0.157803","0.157986"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:22.9073872Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012702","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.0014804","oraclePx":"0.50189","markPx":"0.50276","midPx":"0.502775","impactPxs":["0.502633","0.502872"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:22.9075750Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000079","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00044077","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009066","impactPxs":["0.009063","0.009071"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:22.9075807Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00007296","oraclePx":"0.04112","markPx":"0.041127","midPx":"0.041126","impactPxs":["0.041123","0.041138"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:22.9076142Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.27","markPx":"103.26","midPx":"103.265","impactPxs":["103.2416","103.2862"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:22.9076322Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.54481","markPx":"0.54475","midPx":"0.54479","impactPxs":["0.544699","0.544867"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:22.9076579Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0","oraclePx":"0.31566","markPx":"0.31569","midPx":"0.315655","impactPxs":["0.31564","0.315662"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:22.9076709Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.0000508","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00014156","oraclePx":"0.64283","markPx":"0.64202","midPx":"0.64255","impactPxs":["0.642346","0.642739"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:22.9076730Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001391","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00057067","oraclePx":"6.7815","markPx":"6.7874","midPx":"6.78655","impactPxs":["6.78537","6.78862"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:22.9080465Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"-0.00005546","oraclePx":"0.72125","markPx":"0.72111","midPx":"0.7212","impactPxs":["0.72105","0.72121"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:22.9080582Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00019213","oraclePx":"2.0819","markPx":"2.0823","midPx":"2.08235","impactPxs":["2.0823","2.0824"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:22.9080654Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00034313","oraclePx":"13.231","markPx":"13.24","midPx":"13.2375","impactPxs":["13.23554","13.23819"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:22.9080667Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11768","midPx":"0.11761","impactPxs":["0.117508","0.117706"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:22.9080673Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.57385","markPx":"0.57386","midPx":"0.573885","impactPxs":["0.573765","0.574003"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:22.9080725Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35191","markPx":"0.35185","midPx":"0.35192","impactPxs":["0.351857","0.351988"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:22.9080785Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"-0.00000526","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00082915","oraclePx":"0.34855","markPx":"0.34815","midPx":"0.34807","impactPxs":["0.347896","0.348261"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:22.9080831Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00012869","oraclePx":"1.321","markPx":"1.3204","midPx":"1.32005","impactPxs":["1.31977","1.32083"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:22.9080867Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00006292","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00054326","oraclePx":"1.2517","markPx":"1.2501","midPx":"1.25075","impactPxs":["1.25043","1.25102"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:22.9080921Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008706","markPx":"0.008707","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:22.9080968Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4715","markPx":"2.471","midPx":"2.47115","impactPxs":["2.47069","2.47157"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:22.9082547Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000438","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00041217","oraclePx":"0.33239","markPx":"0.33215","midPx":"0.33222","impactPxs":["0.332203","0.332253"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:22.9082625Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00031428","oraclePx":"0.3341","markPx":"0.33434","midPx":"0.33428","impactPxs":["0.334205","0.334396"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:22.9087843Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.0000878","oraclePx":"19.59","markPx":"19.584","midPx":"19.5835","impactPxs":["19.58023","19.58828"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:22.9087926Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28058","markPx":"0.28059","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:22.9087933Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860493.56","prevDayPx":"8.8738","dayNtlVlm":"3615377.271887","premium":"0.0","oraclePx":"8.7104","markPx":"8.7065","midPx":"8.7083","impactPxs":["8.7073","8.7107"],"dayBaseVlm":"410718.11"}}}
2025-01-01T00:00:22.9087937Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003205","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00076099","oraclePx":"4.481","markPx":"4.4846","midPx":"4.4848","impactPxs":["4.48441","4.48542"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:22.9087943Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014229","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00297103","oraclePx":"0.5143","markPx":"0.51253","midPx":"0.51242","impactPxs":["0.511366","0.512772"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:22.9088064Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00004358","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00105582","oraclePx":"4.461","markPx":"4.4651","midPx":"4.4661","impactPxs":["4.46571","4.4697"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:22.9088082Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.743","markPx":"37.744","midPx":"37.7355","impactPxs":["37.7073","37.7714"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:22.9088134Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1977","markPx":"0.19764","midPx":"0.197655","impactPxs":["0.197577","0.197743"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:22.9088181Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00007019","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28502","impactPxs":["0.28497","0.28507"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:22.9088232Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00007236","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00081398","oraclePx":"1.4251","markPx":"1.4236","midPx":"1.4232","impactPxs":["1.42239","1.42394"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:22.9088267Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015581","oraclePx":"0.006418","markPx":"0.006417","midPx":"0.006416","impactPxs":["0.006414","0.006417"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:22.9088314Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00016338","oraclePx":"0.67328","markPx":"0.67314","midPx":"0.67312","impactPxs":["0.67307","0.67317"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:22.9088885Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007616","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00053386","oraclePx":"0.85791","markPx":"0.85711","midPx":"0.85717","impactPxs":["0.856966","0.857452"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:22.9089372Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00023059","openInterest":"19604104.74","prevDayPx":"26.991","dayNtlVlm":"226273660.55111974","premium":"0.00198024","oraclePx":"23.987","markPx":"24.036","midPx":"24.0415","impactPxs":["24.0345","24.047"],"dayBaseVlm":"8911951.53"}}}
2025-01-01T00:00:22.9090982Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00050019","oraclePx":"3.9185","markPx":"3.9216","midPx":"3.92235","impactPxs":["3.92046","3.9224"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:22.9093085Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"545328.6","prevDayPx":"1.9876","dayNtlVlm":"161641.26268","premium":"-0.00054787","oraclePx":"1.9165","markPx":"1.9153","midPx":"1.91485","impactPxs":["1.91409","1.91545"],"dayBaseVlm":"82422.8"}}}
2025-01-01T00:00:22.9093180Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014179","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.02115","impactPxs":["0.021148","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:22.9093187Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:22.9093194Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00002576","oraclePx":"3.1055","markPx":"3.1049","midPx":"3.10405","impactPxs":["3.10314","3.10542"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:22.9093201Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001766","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.0005365","oraclePx":"5.4986","markPx":"5.4949","midPx":"5.49555","impactPxs":["5.49527","5.49565"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:22.9093206Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00012132","oraclePx":"4.9455","markPx":"4.947","midPx":"4.94725","impactPxs":["4.9461","4.9478"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:22.9093261Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.0","oraclePx":"3.3265","markPx":"3.3242","midPx":"3.32615","impactPxs":["3.32509","3.327194"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:22.9093319Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005295","openInterest":"651986.6","prevDayPx":"0.56472","dayNtlVlm":"148987.560553","premium":"-0.0006237","oraclePx":"0.54513","markPx":"0.54457","midPx":"0.54447","impactPxs":["0.54424","0.54479"],"dayBaseVlm":"268759.5"}}}
2025-01-01T00:00:22.9093430Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.00095826","oraclePx":"0.9079","markPx":"0.90845","midPx":"0.90884","impactPxs":["0.90877","0.908965"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:22.9093454Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00074959","oraclePx":"0.1841","markPx":"0.1843","midPx":"0.184425","impactPxs":["0.184238","0.184438"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:22.9093498Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00033685","oraclePx":"0.26718","markPx":"0.26733","midPx":"0.2673","impactPxs":["0.26727","0.267343"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:22.9098676Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.0","oraclePx":"0.033236","markPx":"0.033247","midPx":"0.033245","impactPxs":["0.033236","0.033247"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:22.9100327Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"0.0","oraclePx":"434.07","markPx":"434.0","midPx":"434.045","impactPxs":["433.983","434.092"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:22.9100332Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000543","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00065648","oraclePx":"0.39605","markPx":"0.39578","midPx":"0.395785","impactPxs":["0.395775","0.39579"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:22.9100414Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00001729","oraclePx":"0.05785","markPx":"0.057818","midPx":"0.05782","impactPxs":["0.057801","0.057849"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:22.9100452Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26441","midPx":"0.264525","impactPxs":["0.264306","0.264674"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:22.9100539Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.356","markPx":"1.3563","midPx":"1.35625","impactPxs":["1.35584","1.35661"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:22.9100554Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00004821","oraclePx":"2.0743","markPx":"2.0736","midPx":"2.0736","impactPxs":["2.0728","2.0742"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:22.9100606Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0748","markPx":"1.075","midPx":"1.07465","impactPxs":["1.07403","1.07554"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:22.9100678Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43435","markPx":"0.43423","midPx":"0.43425","impactPxs":["0.43415","0.43437"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:22.9100733Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000123","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00019353","oraclePx":"0.4082","markPx":"0.4081","midPx":"0.40805","impactPxs":["0.407954","0.408121"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:22.9100774Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29201","markPx":"0.29166","midPx":"0.291485","impactPxs":["0.291316","0.294303"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:22.9107474Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.000164","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30819880.49059901","premium":"0.00283208","oraclePx":"0.93924","markPx":"0.94075","midPx":"0.94199","impactPxs":["0.9419","0.94219"],"dayBaseVlm":"32312806.1"}}}
2025-01-01T00:00:22.9107997Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.903","markPx":"0.90279","midPx":"0.90317","impactPxs":["0.90278","0.90349"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:23.9087451Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000957","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.1826","markPx":"6.1796","midPx":"6.1797","impactPxs":["6.1793","6.1831"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:23.9088739Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2008","midPx":"1.201","impactPxs":["1.2009","1.20146"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:23.9090088Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00014253","oraclePx":"701.59","markPx":"701.62","midPx":"701.775","impactPxs":["701.69","701.834"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:23.9090908Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002423","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194759076.79119998","premium":"0.00047579","oraclePx":"189.16","markPx":"189.26","midPx":"189.255","impactPxs":["189.25","189.2613"],"dayBaseVlm":"1003897.87"}}}
2025-01-01T00:00:23.9093311Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"0.0","oraclePx":"0.89231","markPx":"0.89181","midPx":"0.89209","impactPxs":["0.89177","0.89244"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:23.9093857Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9096399Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007081","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664064.43832","premium":"0.00161812","oraclePx":"0.6798","markPx":"0.68061","midPx":"0.680905","impactPxs":["0.6809","0.680927"],"dayBaseVlm":"39019411.0"}}}
2025-01-01T00:00:23.9097505Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10452","prevDayPx":"92827.0","dayNtlVlm":"1535185795.32258964","premium":"0.00043828","oraclePx":"93548.0","markPx":"93590.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.72562"}}}
2025-01-01T00:00:23.9098982Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001031","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.0001953","oraclePx":"1.4337","markPx":"1.4331","midPx":"1.43305","impactPxs":["1.4328","1.43342"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:23.9099054Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.534","markPx":"1.5337","midPx":"1.5337","impactPxs":["1.53339","1.53411"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:23.9099163Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004015","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00019853","oraclePx":"0.15615","markPx":"0.15603","midPx":"0.156025","impactPxs":["0.155998","0.156119"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:23.9100179Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00012744","oraclePx":"1490.9","markPx":"1491.7","midPx":"1491.5","impactPxs":["1491.09","1491.7"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:23.9100574Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"-0.00017983","oraclePx":"3336.4","markPx":"3335.5","midPx":"3335.75","impactPxs":["3335.7","3335.8"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:23.9100725Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00100226","oraclePx":"0.019955","markPx":"0.019963","midPx":"0.019975","impactPxs":["0.019975","0.019976"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:23.9100813Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.0004822","oraclePx":"1.742","markPx":"1.7431","midPx":"1.74315","impactPxs":["1.74284","1.7432"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:23.9102770Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.48899","markPx":"0.48872","midPx":"0.488625","impactPxs":["0.488419","0.488993"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:23.9103313Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.0002879","oraclePx":"73.29","markPx":"73.261","midPx":"73.252","impactPxs":["73.236","73.2689"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:23.9103927Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003789","openInterest":"10543182.2","prevDayPx":"4.1774","dayNtlVlm":"56090791.12297001","premium":"-0.00058005","oraclePx":"4.1203","markPx":"4.1166","midPx":"4.11735","impactPxs":["4.1173","4.11791"],"dayBaseVlm":"13365098.9"}}}
2025-01-01T00:00:23.9104349Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9105081Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:23.9106904Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9107936Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00014382","oraclePx":"2.086","markPx":"2.0864","midPx":"2.08635","impactPxs":["2.0863","2.0864"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:23.9109482Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.322","midPx":"63.3115","impactPxs":["63.2923","63.3784"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:23.9109506Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00032791","oraclePx":"37.51","markPx":"37.529","midPx":"37.53","impactPxs":["37.5223","37.54408"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:23.9109904Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9110045Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00026347","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13786","markPx":"0.13812","midPx":"0.137995","impactPxs":["0.137208","0.13916"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:23.9110882Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9112226Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.395","markPx":"50.39","midPx":"50.3895","impactPxs":["50.3556","50.4141"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:23.9112581Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2154","midPx":"3.21575","impactPxs":["3.21452","3.21734"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:23.9114107Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9114165Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006662","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00077662","oraclePx":"309.03","markPx":"309.28","midPx":"309.275","impactPxs":["309.27","309.28"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:23.9114173Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00021681","oraclePx":"4.6124","markPx":"4.6131","midPx":"4.61345","impactPxs":["4.6134","4.61408"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:23.9114674Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027009","impactPxs":["0.026964","0.027055"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:23.9115988Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.751","markPx":"1.7503","midPx":"1.7501","impactPxs":["1.75","1.75101"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:23.9116401Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.145","markPx":"27.147","midPx":"27.1475","impactPxs":["27.1441","27.1562"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:23.9116425Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001614","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00062058","oraclePx":"0.2546","markPx":"0.25443","midPx":"0.254425","impactPxs":["0.254407","0.254442"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:23.9116664Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.271","markPx":"1.2708","midPx":"1.27115","impactPxs":["1.270971","1.271308"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:23.9117010Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13633","markPx":"0.13631","midPx":"0.136315","impactPxs":["0.136233","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:23.9117310Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000474","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00032496","oraclePx":"13.54","markPx":"13.534","midPx":"13.532","impactPxs":["13.5289","13.5356"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:23.9117712Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001784","openInterest":"1158852.0","prevDayPx":"0.3836","dayNtlVlm":"581024.48757","premium":"-0.00086237","oraclePx":"0.36875","markPx":"0.36825","midPx":"0.368355","impactPxs":["0.368317","0.368432"],"dayBaseVlm":"1558065.0"}}}
2025-01-01T00:00:23.9118624Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9119172Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7233","markPx":"3.7215","midPx":"3.72495","impactPxs":["3.70298","3.74278"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:23.9119292Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012424","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00203944","oraclePx":"4.1482","markPx":"4.1534","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:23.9121554Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.01065","midPx":"0.010648","impactPxs":["0.010644","0.010654"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:23.9121656Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1523","markPx":"0.15226","midPx":"0.152265","impactPxs":["0.152235","0.152305"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:23.9122776Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9123075Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.0","oraclePx":"35.657","markPx":"35.659","midPx":"35.6585","impactPxs":["35.6547","35.6606"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:23.9123125Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9123158Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:23.9123245Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00027286","oraclePx":"6.6335","markPx":"6.6301","midPx":"6.63055","impactPxs":["6.6305","6.63169"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:23.9123252Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013182","markPx":"0.013177","midPx":"0.013184","impactPxs":["0.01318","0.013187"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:23.9123257Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.24002","markPx":"0.23993","midPx":"0.23999","impactPxs":["0.239974","0.24003"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:23.9123958Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65638","markPx":"0.65594","midPx":"0.656005","impactPxs":["0.655629","0.656476"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:23.9123968Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8596764.493029","premium":"0.0004257","oraclePx":"0.030538","markPx":"0.030552","midPx":"0.030553","impactPxs":["0.030551","0.030555"],"dayBaseVlm":"275816788.0"}}}
2025-01-01T00:00:23.9124245Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10792","markPx":"0.10786","midPx":"0.107915","impactPxs":["0.107898","0.107936"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:23.9126526Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9126804Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714694.858602","premium":"0.0","oraclePx":"0.046","markPx":"0.045995","midPx":"0.045991","impactPxs":["0.045982","0.046"],"dayBaseVlm":"15751620.0"}}}
2025-01-01T00:00:23.9128559Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3435","markPx":"1.3426","midPx":"1.34345","impactPxs":["1.342801","1.344097"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:23.9129271Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.000243","oraclePx":"4.86","markPx":"4.8602","midPx":"4.86295","impactPxs":["4.861181","4.863697"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:23.9129789Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0005315","oraclePx":"1.3396","markPx":"1.3402","midPx":"1.34085","impactPxs":["1.340312","1.341574"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:23.9129800Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00045908","oraclePx":"2.505","markPx":"2.507","midPx":"2.5067","impactPxs":["2.50615","2.50728"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:23.9129806Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"-0.00022701","oraclePx":"19.999","markPx":"19.991","midPx":"19.9925","impactPxs":["19.99075","19.99446"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:23.9129939Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00034226","oraclePx":"3.5061","markPx":"3.508","midPx":"3.5077","impactPxs":["3.5073","3.50905"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:23.9129956Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.991","markPx":"4.9893","midPx":"4.9912","impactPxs":["4.9907","4.9917"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:23.9130064Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00034883","oraclePx":"0.11467","markPx":"0.11478","midPx":"0.114755","impactPxs":["0.11471","0.114789"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:23.9130083Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.9055","markPx":"4.9049","midPx":"4.9054","impactPxs":["4.90469","4.90647"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:23.9131184Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22424","midPx":"0.22419","impactPxs":["0.22418","0.22433"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:23.9132864Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"829804.20889","premium":"0.00004249","oraclePx":"32.951","markPx":"32.958","midPx":"32.9695","impactPxs":["32.9524","32.9703"],"dayBaseVlm":"24888.2"}}}
2025-01-01T00:00:23.9133090Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.649","markPx":"2.6492","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:23.9133567Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00003091","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00026597","oraclePx":"0.15415","markPx":"0.15401","midPx":"0.15396","impactPxs":["0.153903","0.154109"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:23.9134143Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.3236","impactPxs":["1.32337","1.32389"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:23.9134192Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17697","markPx":"0.17695","midPx":"0.17697","impactPxs":["0.176957","0.176987"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:23.9135925Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006384","markPx":"0.006383","midPx":"0.006385","impactPxs":["0.006382","0.006387"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:23.9137487Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56090618.0","prevDayPx":"0.77392","dayNtlVlm":"10832637.10702999","premium":"0.00053049","oraclePx":"0.73517","markPx":"0.73544","midPx":"0.735585","impactPxs":["0.73556","0.735672"],"dayBaseVlm":"14402896.0"}}}
2025-01-01T00:00:23.9138193Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00020608","oraclePx":"16.013","markPx":"16.013","midPx":"16.019","impactPxs":["16.0163","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:23.9138351Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.00001777","oraclePx":"0.5626","markPx":"0.5627","midPx":"0.56269","impactPxs":["0.56261","0.5628"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:23.9138922Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00061665","oraclePx":"0.01946","markPx":"0.019427","midPx":"0.019423","impactPxs":["0.019411","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:23.9138937Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11706","markPx":"0.11707","midPx":"0.117065","impactPxs":["0.117037","0.117106"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:23.9138943Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00003998","oraclePx":"25.015","markPx":"25.007","midPx":"25.012","impactPxs":["25.01","25.014"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:23.9138949Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.0","oraclePx":"27.0","markPx":"26.996","midPx":"26.9985","impactPxs":["26.9957","27.0012"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:23.9139050Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00000737","oraclePx":"0.8143","markPx":"0.81413","midPx":"0.81419","impactPxs":["0.814057","0.814294"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:23.9139068Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000721","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00070988","oraclePx":"0.80295","markPx":"0.80209","midPx":"0.80208","impactPxs":["0.80176","0.80238"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:23.9139105Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06475","markPx":"0.064796","midPx":"0.064774","impactPxs":["0.064724","0.064823"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:23.9139289Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00043668","oraclePx":"1.8595","markPx":"1.8604","midPx":"1.8609","impactPxs":["1.860312","1.861478"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:23.9139348Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.0001031","oraclePx":"0.84385","markPx":"0.84345","midPx":"0.843585","impactPxs":["0.843457","0.843763"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:23.9139394Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00029013","oraclePx":"28.953","markPx":"28.971","midPx":"28.9745","impactPxs":["28.9614","28.9831"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:23.9139436Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034303","markPx":"0.0343","midPx":"0.034315","impactPxs":["0.034299","0.034334"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:23.9139476Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000973","openInterest":"3993202.0","prevDayPx":"0.11184","dayNtlVlm":"496114.38903","premium":"-0.00035365","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.11018","0.110241"],"dayBaseVlm":"4472353.0"}}}
2025-01-01T00:00:23.9141243Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00002836","oraclePx":"0.03526","markPx":"0.03526","midPx":"0.03527","impactPxs":["0.035261","0.035279"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:23.9141579Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00013069","oraclePx":"0.45145","markPx":"0.45155","midPx":"0.451545","impactPxs":["0.451509","0.45157"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:23.9142327Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.00063624","oraclePx":"2.169","markPx":"2.1704","midPx":"2.1707","impactPxs":["2.17038","2.17125"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:23.9142337Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00012438","oraclePx":"0.96481","markPx":"0.96531","midPx":"0.96535","impactPxs":["0.96493","0.96537"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:23.9142635Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.0001261","oraclePx":"7.93","markPx":"7.9267","midPx":"7.9256","impactPxs":["7.9222","7.929"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:23.9143369Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9145504Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000079","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00044077","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009067","impactPxs":["0.009064","0.009071"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:23.9145515Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00007296","oraclePx":"0.04112","markPx":"0.041127","midPx":"0.041126","impactPxs":["0.041123","0.041138"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:23.9145731Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00000366","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002965","midPx":"0.002966","impactPxs":["0.002964","0.002968"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:23.9145973Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4674","markPx":"0.46728","midPx":"0.46737","impactPxs":["0.46729","0.46745"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:23.9146068Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00022336","oraclePx":"0.26863","markPx":"0.26871","midPx":"0.268695","impactPxs":["0.26869","0.268708"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:23.9146078Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5226","markPx":"0.52256","midPx":"0.5227","impactPxs":["0.522597","0.52281"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:23.9146836Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000485","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.001363","oraclePx":"2.9127","markPx":"2.9086","midPx":"2.90835","impactPxs":["2.90792","2.90873"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:23.9147551Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.54481","markPx":"0.54475","midPx":"0.54486","impactPxs":["0.544747","0.544953"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:23.9147779Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28078","midPx":"0.280885","impactPxs":["0.280671","0.281208"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:23.9147856Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372405","impactPxs":["0.372298","0.372507"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:23.9149571Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00001901","oraclePx":"0.1578","markPx":"0.15795","midPx":"0.1579","impactPxs":["0.157803","0.157986"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:23.9151297Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012702","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.0014804","oraclePx":"0.50189","markPx":"0.50276","midPx":"0.502775","impactPxs":["0.502633","0.502989"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:23.9153740Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001391","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00065177","oraclePx":"6.7815","markPx":"6.7874","midPx":"6.7869","impactPxs":["6.78592","6.78828"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:23.9155082Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00038593","oraclePx":"440.5","markPx":"440.68","midPx":"440.675","impactPxs":["440.67","440.776"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:23.9155149Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00059838","oraclePx":"3.5095","markPx":"3.512","midPx":"3.5126","impactPxs":["3.5116","3.5128"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:23.9155210Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.0000508","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00014156","oraclePx":"0.64283","markPx":"0.64202","midPx":"0.64258","impactPxs":["0.642418","0.642739"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:23.9155716Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006287","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:23.9155779Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.9487","markPx":"0.94848","midPx":"0.94842","impactPxs":["0.94795","0.94879"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:23.9157714Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28058","markPx":"0.28059","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:23.9160625Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000438","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00022564","oraclePx":"0.33239","markPx":"0.33215","midPx":"0.332245","impactPxs":["0.33223","0.332315"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:23.9160703Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00032625","oraclePx":"0.3341","markPx":"0.33434","midPx":"0.33428","impactPxs":["0.334209","0.334396"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:23.9168321Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007616","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00068422","oraclePx":"0.85791","markPx":"0.85711","midPx":"0.857105","impactPxs":["0.856694","0.857323"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:23.9168824Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00067373","oraclePx":"3.9185","markPx":"3.9216","midPx":"3.92235","impactPxs":["3.92114","3.9224"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:23.9168936Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00023059","openInterest":"19604058.08","prevDayPx":"26.991","dayNtlVlm":"226274245.04138973","premium":"0.0020386","oraclePx":"23.987","markPx":"24.036","midPx":"24.0425","impactPxs":["24.0359","24.047"],"dayBaseVlm":"8911975.82000001"}}}
2025-01-01T00:00:23.9173183Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1055","markPx":"3.1049","midPx":"3.1047","impactPxs":["3.10352","3.10573"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:23.9178420Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00009026","oraclePx":"0.033236","markPx":"0.033247","midPx":"0.033246","impactPxs":["0.033239","0.033247"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:23.9538800Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.27","markPx":"103.26","midPx":"103.27","impactPxs":["103.25","103.2982"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:23.9538980Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544474.2","prevDayPx":"1.9876","dayNtlVlm":"163279.4038","premium":"-0.00074093","oraclePx":"1.9165","markPx":"1.9153","midPx":"1.91445","impactPxs":["1.91409","1.91508"],"dayBaseVlm":"83277.2"}}}
2025-01-01T00:00:23.9538994Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014179","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.021152","impactPxs":["0.02115","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:23.9539045Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:23.9539099Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001766","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00052377","oraclePx":"5.4986","markPx":"5.4949","midPx":"5.49555","impactPxs":["5.4954","5.49572"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:23.9539142Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00014963","oraclePx":"4.9455","markPx":"4.947","midPx":"4.94685","impactPxs":["4.94624","4.947"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:23.9539312Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.0","oraclePx":"3.3265","markPx":"3.3242","midPx":"3.32635","impactPxs":["3.325308","3.327284"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:23.9539334Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005295","openInterest":"653235.4","prevDayPx":"0.56472","dayNtlVlm":"149327.483913","premium":"-0.0006237","oraclePx":"0.54513","markPx":"0.54457","midPx":"0.54453","impactPxs":["0.54425","0.54479"],"dayBaseVlm":"269383.9"}}}
2025-01-01T00:00:23.9539339Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.00094063","oraclePx":"0.9079","markPx":"0.90845","midPx":"0.908905","impactPxs":["0.908754","0.909001"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:23.9539344Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00089625","oraclePx":"0.1841","markPx":"0.1843","midPx":"0.18436","impactPxs":["0.184265","0.184449"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:23.9539451Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00035931","oraclePx":"0.26718","markPx":"0.26733","midPx":"0.267305","impactPxs":["0.267276","0.267343"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:23.9539460Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.903","markPx":"0.90279","midPx":"0.90339","impactPxs":["0.90298","0.90347"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:23.9602401Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0","oraclePx":"0.31566","markPx":"0.31569","midPx":"0.315655","impactPxs":["0.31565","0.315688"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:23.9602453Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"0.0","oraclePx":"434.07","markPx":"434.0","midPx":"434.045","impactPxs":["433.983","434.092"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:23.9602459Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000543","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00065648","oraclePx":"0.39605","markPx":"0.39578","midPx":"0.395785","impactPxs":["0.395775","0.39579"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:23.9602882Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.05785","markPx":"0.057818","midPx":"0.057822","impactPxs":["0.057807","0.05785"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:23.9602911Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26441","midPx":"0.26456","impactPxs":["0.264322","0.264723"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:23.9602916Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.356","markPx":"1.3563","midPx":"1.35625","impactPxs":["1.35591","1.35649"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:23.9602920Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00004821","oraclePx":"2.0743","markPx":"2.0736","midPx":"2.0738","impactPxs":["2.0733","2.0742"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:23.9602925Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0748","markPx":"1.075","midPx":"1.07465","impactPxs":["1.07403","1.07554"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:23.9602930Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43435","markPx":"0.43423","midPx":"0.43425","impactPxs":["0.43415","0.43436"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:23.9602935Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000123","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00019353","oraclePx":"0.4082","markPx":"0.4081","midPx":"0.40805","impactPxs":["0.407954","0.408121"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:23.9602938Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29201","markPx":"0.29166","midPx":"0.291485","impactPxs":["0.291316","0.293235"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:23.9605698Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72125","markPx":"0.72111","midPx":"0.72128","impactPxs":["0.72106","0.72139"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:23.9605731Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00019213","oraclePx":"2.0819","markPx":"2.0823","midPx":"2.08235","impactPxs":["2.0823","2.0824"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:23.9605736Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00035296","oraclePx":"13.231","markPx":"13.24","midPx":"13.2375","impactPxs":["13.23567","13.23819"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:23.9605740Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11768","midPx":"0.11761","impactPxs":["0.11751","0.117706"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:23.9605870Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.57385","markPx":"0.57386","midPx":"0.573885","impactPxs":["0.573765","0.574003"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:23.9605877Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35191","markPx":"0.35185","midPx":"0.351925","impactPxs":["0.351877","0.351988"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:23.9605882Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"-0.00000526","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00080907","oraclePx":"0.34855","markPx":"0.34815","midPx":"0.34808","impactPxs":["0.347897","0.348268"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:23.9605978Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00012869","oraclePx":"1.321","markPx":"1.3204","midPx":"1.32005","impactPxs":["1.31958","1.32083"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:23.9605992Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00006292","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00038348","oraclePx":"1.2517","markPx":"1.2501","midPx":"1.25095","impactPxs":["1.25062","1.25122"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:23.9606044Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008706","markPx":"0.008707","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:23.9606113Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0001052","oraclePx":"2.4715","markPx":"2.471","midPx":"2.47235","impactPxs":["2.47176","2.4729"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:23.9606160Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.000164","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30819880.49059901","premium":"0.00205485","oraclePx":"0.93924","markPx":"0.94075","midPx":"0.94143","impactPxs":["0.94117","0.94187"],"dayBaseVlm":"32312806.1"}}}
2025-01-01T00:00:23.9610578Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.0000878","oraclePx":"19.59","markPx":"19.584","midPx":"19.5835","impactPxs":["19.58023","19.58828"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:23.9610604Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860493.56","prevDayPx":"8.8738","dayNtlVlm":"3615377.271887","premium":"0.0","oraclePx":"8.7104","markPx":"8.7065","midPx":"8.7099","impactPxs":["8.7091","8.7118"],"dayBaseVlm":"410718.11"}}}
2025-01-01T00:00:23.9610793Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003205","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00050212","oraclePx":"4.481","markPx":"4.4846","midPx":"4.4846","impactPxs":["4.48325","4.48542"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:23.9610867Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014229","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00228855","oraclePx":"0.5143","markPx":"0.51253","midPx":"0.512345","impactPxs":["0.511366","0.513123"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:23.9610902Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00004358","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00105582","oraclePx":"4.461","markPx":"4.4651","midPx":"4.4661","impactPxs":["4.46571","4.4697"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:23.9610938Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.743","markPx":"37.744","midPx":"37.737","impactPxs":["37.7105","37.7714"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:23.9610997Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1977","markPx":"0.19764","midPx":"0.197665","impactPxs":["0.197586","0.197759"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:23.9611009Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28498","impactPxs":["0.28492","0.28505"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:23.9611047Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00007236","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00079994","oraclePx":"1.4251","markPx":"1.4236","midPx":"1.4234","impactPxs":["1.42267","1.42396"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:23.9611077Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015581","oraclePx":"0.006418","markPx":"0.006417","midPx":"0.006416","impactPxs":["0.006415","0.006417"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:23.9611116Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00014853","oraclePx":"0.67328","markPx":"0.67314","midPx":"0.67313","impactPxs":["0.67311","0.67318"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:24.9569726Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000957","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.1826","markPx":"6.1796","midPx":"6.1799","impactPxs":["6.1798","6.1829"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:24.9569959Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2008","midPx":"1.201","impactPxs":["1.2009","1.2014"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:24.9569969Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10452","prevDayPx":"92827.0","dayNtlVlm":"1535185795.32258964","premium":"0.00043828","oraclePx":"93548.0","markPx":"93590.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.72562"}}}
2025-01-01T00:00:24.9570509Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9571568Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"-0.00017983","oraclePx":"3336.4","markPx":"3335.5","midPx":"3335.75","impactPxs":["3335.66","3335.8"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:24.9571663Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002423","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194759076.79119998","premium":"0.00058152","oraclePx":"189.16","markPx":"189.26","midPx":"189.275","impactPxs":["189.27","189.28"],"dayBaseVlm":"1003897.87"}}}
2025-01-01T00:00:24.9572499Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00014253","oraclePx":"701.59","markPx":"701.62","midPx":"701.805","impactPxs":["701.69","701.84"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:24.9577198Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.00001031","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.0001953","oraclePx":"1.4337","markPx":"1.4331","midPx":"1.43305","impactPxs":["1.4328","1.43342"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:24.9577322Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"0.0","oraclePx":"0.89231","markPx":"0.89181","midPx":"0.89184","impactPxs":["0.89175","0.89243"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:24.9578360Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.751","markPx":"1.7503","midPx":"1.7501","impactPxs":["1.75","1.75101"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:24.9580338Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007081","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664787.17811999","premium":"0.00227567","oraclePx":"0.6798","markPx":"0.68061","midPx":"0.68148","impactPxs":["0.681347","0.681642"],"dayBaseVlm":"39020471.0"}}}
2025-01-01T00:00:24.9580353Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00110248","oraclePx":"0.019955","markPx":"0.019963","midPx":"0.019978","impactPxs":["0.019977","0.019979"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:24.9581026Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00004015","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00030099","oraclePx":"0.15615","markPx":"0.15603","midPx":"0.156025","impactPxs":["0.155998","0.156103"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:24.9584038Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.0004822","oraclePx":"1.742","markPx":"1.7431","midPx":"1.74315","impactPxs":["1.74284","1.7432"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:24.9584220Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00007378","oraclePx":"1490.9","markPx":"1491.7","midPx":"1491.35","impactPxs":["1491.01","1491.5"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:24.9586671Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00007976","oraclePx":"0.48899","markPx":"0.48872","midPx":"0.488645","impactPxs":["0.488488","0.488951"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:24.9586789Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00036294","oraclePx":"73.29","markPx":"73.261","midPx":"73.2505","impactPxs":["73.2351","73.2634"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:24.9587528Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9588298Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003789","openInterest":"10543182.2","prevDayPx":"4.1774","dayNtlVlm":"56090791.12297001","premium":"-0.00058005","oraclePx":"4.1203","markPx":"4.1166","midPx":"4.11735","impactPxs":["4.1173","4.11791"],"dayBaseVlm":"13365098.9"}}}
2025-01-01T00:00:24.9588478Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58986.38","prevDayPx":"27.473","dayNtlVlm":"508884.32314","premium":"0.0","oraclePx":"27.145","markPx":"27.147","midPx":"27.1475","impactPxs":["27.1441","27.1562"],"dayBaseVlm":"18483.66"}}}
2025-01-01T00:00:24.9589076Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9589849Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"-0.00020401","oraclePx":"19.999","markPx":"19.991","midPx":"19.9925","impactPxs":["19.9909","19.99492"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:24.9591327Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00049377","oraclePx":"2.086","markPx":"2.0864","midPx":"2.08715","impactPxs":["2.08703","2.0872"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:24.9591711Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.322","midPx":"63.3115","impactPxs":["63.2923","63.3767"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:24.9591855Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00026347","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13786","markPx":"0.13812","midPx":"0.138175","impactPxs":["0.137237","0.139354"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:24.9592274Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00041056","oraclePx":"37.51","markPx":"37.529","midPx":"37.533","impactPxs":["37.5254","37.54412"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:24.9592640Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9593846Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.534","markPx":"1.5337","midPx":"1.5337","impactPxs":["1.53329","1.53408"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:24.9593900Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:24.9594006Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9594496Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001614","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00062058","oraclePx":"0.2546","markPx":"0.25443","midPx":"0.254425","impactPxs":["0.254407","0.254442"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:24.9594630Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.395","markPx":"50.39","midPx":"50.3895","impactPxs":["50.3684","50.4141"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:24.9594879Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9595198Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00021681","oraclePx":"4.6124","markPx":"4.6131","midPx":"4.614","impactPxs":["4.6134","4.6146"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:24.9595902Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2154","midPx":"3.21575","impactPxs":["3.21452","3.21734"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:24.9596372Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027011","impactPxs":["0.026958","0.02708"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:24.9596832Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00006662","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00077662","oraclePx":"309.03","markPx":"309.28","midPx":"309.275","impactPxs":["309.27","309.28"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:24.9597021Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00034226","oraclePx":"3.5061","markPx":"3.508","midPx":"3.5077","impactPxs":["3.5073","3.50905"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:24.9597176Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.00006688","oraclePx":"1.271","markPx":"1.2708","midPx":"1.27125","impactPxs":["1.271085","1.271402"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:24.9598407Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.00000474","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00032496","oraclePx":"13.54","markPx":"13.534","midPx":"13.532","impactPxs":["13.5289","13.5356"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:24.9600173Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7233","markPx":"3.7215","midPx":"3.7258","impactPxs":["3.70676","3.74692"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:24.9600249Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13633","markPx":"0.13631","midPx":"0.136315","impactPxs":["0.136233","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:24.9600255Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001784","openInterest":"1174672.0","prevDayPx":"0.3836","dayNtlVlm":"585888.17057","premium":"-0.00086237","oraclePx":"0.36875","markPx":"0.36825","midPx":"0.368355","impactPxs":["0.368267","0.368432"],"dayBaseVlm":"1571240.0"}}}
2025-01-01T00:00:24.9600630Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012424","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00203944","oraclePx":"4.1482","markPx":"4.1534","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:24.9600944Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.01065","midPx":"0.010648","impactPxs":["0.010644","0.010654"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:24.9601005Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1523","markPx":"0.15226","midPx":"0.152265","impactPxs":["0.152235","0.152311"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:24.9601270Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9601867Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.991","markPx":"4.9893","midPx":"4.99125","impactPxs":["4.9908","4.9917"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:24.9602616Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013182","markPx":"0.013177","midPx":"0.013183","impactPxs":["0.01318","0.013186"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:24.9602716Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.0001031","oraclePx":"0.84385","markPx":"0.84345","midPx":"0.843585","impactPxs":["0.843436","0.843763"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:24.9603383Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8596764.493029","premium":"0.00045845","oraclePx":"0.030538","markPx":"0.030552","midPx":"0.030554","impactPxs":["0.030552","0.030555"],"dayBaseVlm":"275816788.0"}}}
2025-01-01T00:00:24.9604011Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00051452","oraclePx":"0.11467","markPx":"0.11478","midPx":"0.114765","impactPxs":["0.114729","0.114792"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:24.9604299Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10792","markPx":"0.10786","midPx":"0.107915","impactPxs":["0.107898","0.107939"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:24.9605785Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9605956Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714694.858602","premium":"0.0","oraclePx":"0.046","markPx":"0.045995","midPx":"0.045992","impactPxs":["0.045982","0.046"],"dayBaseVlm":"15751620.0"}}}
2025-01-01T00:00:24.9606395Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00001371","oraclePx":"0.65638","markPx":"0.65594","midPx":"0.656005","impactPxs":["0.655667","0.656371"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:24.9606823Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00016924","oraclePx":"28.953","markPx":"28.971","midPx":"28.974","impactPxs":["28.9579","28.9839"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:24.9607436Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3435","markPx":"1.3426","midPx":"1.3436","impactPxs":["1.3435","1.344402"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:24.9609520Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.649","markPx":"2.6492","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:24.9609535Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00003091","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00016867","oraclePx":"0.15415","markPx":"0.15401","midPx":"0.15396","impactPxs":["0.153903","0.154124"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:24.9609540Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00060658","oraclePx":"4.86","markPx":"4.8602","midPx":"4.86325","impactPxs":["4.862948","4.863724"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:24.9609831Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00045908","oraclePx":"2.505","markPx":"2.507","midPx":"2.5067","impactPxs":["2.50615","2.50728"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:24.9610025Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00002446","oraclePx":"4.9055","markPx":"4.9049","midPx":"4.9064","impactPxs":["4.90562","4.90744"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:24.9610179Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22424","midPx":"0.22418","impactPxs":["0.22418","0.22432"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:24.9610855Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.00002915","oraclePx":"0.034303","markPx":"0.0343","midPx":"0.034315","impactPxs":["0.034304","0.034335"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:24.9611657Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006384","markPx":"0.006383","midPx":"0.006385","impactPxs":["0.006382","0.006389"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:24.9612145Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17697","markPx":"0.17695","midPx":"0.176975","impactPxs":["0.176966","0.176994"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:24.9612386Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4674","markPx":"0.46728","midPx":"0.46737","impactPxs":["0.46727","0.46745"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:24.9612952Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9613011Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00049119","oraclePx":"1.3396","markPx":"1.3402","midPx":"1.3408","impactPxs":["1.340258","1.341584"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:24.9613061Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"829804.20889","premium":"0.00004249","oraclePx":"32.951","markPx":"32.958","midPx":"32.9695","impactPxs":["32.9524","32.9703"],"dayBaseVlm":"24888.2"}}}
2025-01-01T00:00:24.9613500Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00020608","oraclePx":"16.013","markPx":"16.013","midPx":"16.019","impactPxs":["16.0163","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:24.9613512Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.32365","impactPxs":["1.32345","1.32389"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:24.9615142Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56092880.0","prevDayPx":"0.77392","dayNtlVlm":"10833492.27062999","premium":"0.00055089","oraclePx":"0.73517","markPx":"0.73544","midPx":"0.735585","impactPxs":["0.735575","0.735772"],"dayBaseVlm":"14404056.0"}}}
2025-01-01T00:00:24.9615168Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00061665","oraclePx":"0.01946","markPx":"0.019427","midPx":"0.019423","impactPxs":["0.019411","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:24.9615443Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000973","openInterest":"3993202.0","prevDayPx":"0.11184","dayNtlVlm":"496114.38903","premium":"-0.00035365","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.11018","0.110241"],"dayBaseVlm":"4472353.0"}}}
2025-01-01T00:00:24.9615782Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.5626","markPx":"0.5627","midPx":"0.56269","impactPxs":["0.5626","0.56277"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:24.9616682Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11706","markPx":"0.11707","midPx":"0.11708","impactPxs":["0.117059","0.117106"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:24.9616997Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00022336","oraclePx":"0.26863","markPx":"0.26871","midPx":"0.268695","impactPxs":["0.26869","0.268708"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:24.9618335Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00003998","oraclePx":"25.015","markPx":"25.007","midPx":"25.012","impactPxs":["25.01","25.014"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:24.9618351Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.0003587","oraclePx":"1.8595","markPx":"1.8604","midPx":"1.8604","impactPxs":["1.860167","1.860637"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:24.9618806Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00002836","oraclePx":"0.03526","markPx":"0.03526","midPx":"0.03527","impactPxs":["0.035261","0.035279"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:24.9620612Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00017942","oraclePx":"0.45145","markPx":"0.45155","midPx":"0.451595","impactPxs":["0.451531","0.45162"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:24.9620636Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.00065929","oraclePx":"2.169","markPx":"2.1704","midPx":"2.1707","impactPxs":["2.17043","2.17156"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:24.9620898Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000079","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00044077","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009067","impactPxs":["0.009064","0.009071"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:24.9621283Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00032131","oraclePx":"0.96481","markPx":"0.96531","midPx":"0.96542","impactPxs":["0.96512","0.96552"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:24.9621315Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.0001261","oraclePx":"7.93","markPx":"7.9267","midPx":"7.9256","impactPxs":["7.9222","7.929"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:24.9621988Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5226","markPx":"0.52256","midPx":"0.5227","impactPxs":["0.522597","0.52281"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:24.9622155Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00038593","oraclePx":"440.5","markPx":"440.68","midPx":"440.675","impactPxs":["440.67","440.776"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:24.9622164Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9622668Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.00000366","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002965","midPx":"0.002966","impactPxs":["0.002964","0.002968"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:24.9623017Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00007296","oraclePx":"0.04112","markPx":"0.041127","midPx":"0.041126","impactPxs":["0.041123","0.041138"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:24.9625050Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000485","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00138016","oraclePx":"2.9127","markPx":"2.9086","midPx":"2.9083","impactPxs":["2.90788","2.90868"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:24.9625616Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372405","impactPxs":["0.372298","0.372507"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:24.9625784Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.54481","markPx":"0.54475","midPx":"0.544885","impactPxs":["0.544761","0.544953"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:24.9627007Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28078","midPx":"0.280885","impactPxs":["0.280671","0.281208"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:24.9627085Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00062687","oraclePx":"3.5095","markPx":"3.512","midPx":"3.5127","impactPxs":["3.5117","3.5128"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:24.9627703Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00076679","oraclePx":"0.1578","markPx":"0.15795","midPx":"0.157955","impactPxs":["0.157921","0.15808"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:24.9630330Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00012702","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00169559","oraclePx":"0.50189","markPx":"0.50276","midPx":"0.50278","impactPxs":["0.502741","0.502888"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:24.9631321Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.0000508","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00014156","oraclePx":"0.64283","markPx":"0.64202","midPx":"0.64258","impactPxs":["0.642418","0.642739"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:24.9633143Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001391","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00065177","oraclePx":"6.7815","markPx":"6.7874","midPx":"6.7869","impactPxs":["6.78592","6.78828"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:24.9636780Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0","oraclePx":"0.31566","markPx":"0.31569","midPx":"0.315655","impactPxs":["0.31565","0.315698"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:24.9637462Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.27","markPx":"103.26","midPx":"103.27","impactPxs":["103.25","103.2905"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:24.9638316Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00032625","oraclePx":"0.3341","markPx":"0.33434","midPx":"0.33428","impactPxs":["0.334209","0.334396"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:24.9640889Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72125","markPx":"0.72111","midPx":"0.72128","impactPxs":["0.72106","0.72139"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:24.9644965Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28058","markPx":"0.28059","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:24.9645075Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.0","oraclePx":"3.9185","markPx":"3.9216","midPx":"3.92075","impactPxs":["3.91833","3.9224"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:24.9645252Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00007616","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00089636","oraclePx":"0.85791","markPx":"0.85711","midPx":"0.85676","impactPxs":["0.85635","0.857141"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:24.9645264Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.59","markPx":"19.584","midPx":"19.5855","impactPxs":["19.58115","19.59152"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:24.9645629Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00023059","openInterest":"19603970.52","prevDayPx":"26.991","dayNtlVlm":"226276309.64678973","premium":"0.00191771","oraclePx":"23.987","markPx":"24.036","midPx":"24.043","impactPxs":["24.033","24.0481"],"dayBaseVlm":"8912061.62000001"}}}
2025-01-01T00:00:24.9648117Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000438","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.0002828","oraclePx":"0.33239","markPx":"0.33215","midPx":"0.332245","impactPxs":["0.33223","0.332296"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:24.9655145Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.0","oraclePx":"0.033236","markPx":"0.033247","midPx":"0.033242","impactPxs":["0.033236","0.033247"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:24.9657252Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"0.0","oraclePx":"434.07","markPx":"434.0","midPx":"434.045","impactPxs":["433.983","434.092"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:24.9657440Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000543","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00065648","oraclePx":"0.39605","markPx":"0.39578","midPx":"0.395785","impactPxs":["0.395775","0.39579"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:24.9657482Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00003457","oraclePx":"0.05785","markPx":"0.057818","midPx":"0.057822","impactPxs":["0.057807","0.057848"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:24.9657548Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26441","midPx":"0.26462","impactPxs":["0.26447","0.264741"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:24.9657601Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.356","markPx":"1.3563","midPx":"1.35625","impactPxs":["1.35591","1.35649"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:24.9657657Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00004821","oraclePx":"2.0743","markPx":"2.0736","midPx":"2.0738","impactPxs":["2.0733","2.0742"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:24.9657716Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0748","markPx":"1.075","midPx":"1.07465","impactPxs":["1.07403","1.07554"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:24.9657828Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43435","markPx":"0.43423","midPx":"0.43425","impactPxs":["0.43418","0.43437"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:24.9657840Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000123","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00019353","oraclePx":"0.4082","markPx":"0.4081","midPx":"0.40805","impactPxs":["0.407954","0.408121"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:24.9657883Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29201","markPx":"0.29166","midPx":"0.29148","impactPxs":["0.291314","0.293762"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:24.9660643Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00008454","oraclePx":"2.0819","markPx":"2.0823","midPx":"2.08235","impactPxs":["2.082076","2.0824"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:24.9660699Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00029703","oraclePx":"13.231","markPx":"13.24","midPx":"13.2375","impactPxs":["13.23493","13.238"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:24.9660706Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11768","midPx":"0.11761","impactPxs":["0.11751","0.117706"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:24.9660754Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.57385","markPx":"0.57386","midPx":"0.57386","impactPxs":["0.573744","0.573983"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:24.9660791Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35191","markPx":"0.35185","midPx":"0.351925","impactPxs":["0.351877","0.351988"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:24.9660831Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"-0.00000526","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00078898","oraclePx":"0.34855","markPx":"0.34815","midPx":"0.34808","impactPxs":["0.347897","0.348275"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:24.9660880Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"-0.00006056","oraclePx":"1.321","markPx":"1.3204","midPx":"1.3203","impactPxs":["1.31999","1.32092"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:24.9660913Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00006292","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.0001438","oraclePx":"1.2517","markPx":"1.2501","midPx":"1.2512","impactPxs":["1.25086","1.25152"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:24.9660955Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008706","markPx":"0.008707","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:24.9661005Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0001052","oraclePx":"2.4715","markPx":"2.471","midPx":"2.47235","impactPxs":["2.47176","2.47286"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:24.9664657Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544474.2","prevDayPx":"1.9876","dayNtlVlm":"163279.4038","premium":"-0.0005844","oraclePx":"1.9165","markPx":"1.9153","midPx":"1.91445","impactPxs":["1.91409","1.91538"],"dayBaseVlm":"83277.2"}}}
2025-01-01T00:00:24.9664693Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014179","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.021152","impactPxs":["0.02115","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:24.9664739Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9664785Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001766","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00052377","oraclePx":"5.4986","markPx":"5.4949","midPx":"5.49535","impactPxs":["5.49485","5.49572"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:24.9664830Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00014963","oraclePx":"4.9455","markPx":"4.947","midPx":"4.94685","impactPxs":["4.94624","4.947"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:24.9664987Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.0","oraclePx":"3.3265","markPx":"3.3242","midPx":"3.3265","impactPxs":["3.325365","3.327289"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:24.9665055Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00005295","openInterest":"653235.4","prevDayPx":"0.56472","dayNtlVlm":"149327.483913","premium":"-0.00056867","oraclePx":"0.54513","markPx":"0.54457","midPx":"0.54453","impactPxs":["0.54423","0.54482"],"dayBaseVlm":"269383.9"}}}
2025-01-01T00:00:24.9665080Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295794.54409","premium":"0.00087675","oraclePx":"0.9079","markPx":"0.90845","midPx":"0.908905","impactPxs":["0.908696","0.909001"],"dayBaseVlm":"14260125.0"}}}
2025-01-01T00:00:24.9665120Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00094514","oraclePx":"0.1841","markPx":"0.1843","midPx":"0.184315","impactPxs":["0.184274","0.184379"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:24.9665167Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00026574","oraclePx":"0.26718","markPx":"0.26733","midPx":"0.267285","impactPxs":["0.267251","0.267317"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:24.9667079Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860493.56","prevDayPx":"8.8738","dayNtlVlm":"3615377.271887","premium":"0.0","oraclePx":"8.7104","markPx":"8.7065","midPx":"8.7099","impactPxs":["8.7097","8.7118"],"dayBaseVlm":"410718.11"}}}
2025-01-01T00:00:24.9667104Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003205","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00056684","oraclePx":"4.481","markPx":"4.4846","midPx":"4.4846","impactPxs":["4.48354","4.48542"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:24.9667166Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014229","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00227105","oraclePx":"0.5143","markPx":"0.51253","midPx":"0.51236","impactPxs":["0.511374","0.513132"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:24.9667179Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00004358","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00105582","oraclePx":"4.461","markPx":"4.4651","midPx":"4.4661","impactPxs":["4.46571","4.4697"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:24.9667225Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.743","markPx":"37.744","midPx":"37.7395","impactPxs":["37.7204","37.7669"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:24.9667302Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1977","markPx":"0.19764","midPx":"0.197665","impactPxs":["0.197586","0.197759"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:24.9667318Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28491","impactPxs":["0.28486","0.28497"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:24.9667349Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00007236","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00079994","oraclePx":"1.4251","markPx":"1.4236","midPx":"1.4234","impactPxs":["1.42271","1.42396"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:24.9667385Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015581","oraclePx":"0.006418","markPx":"0.006417","midPx":"0.006416","impactPxs":["0.006415","0.006417"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:24.9667429Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00005941","oraclePx":"0.67328","markPx":"0.67314","midPx":"0.67317","impactPxs":["0.67307","0.67324"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:24.9673232Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.000164","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30819908.60359902","premium":"0.0","oraclePx":"0.93924","markPx":"0.94075","midPx":"0.93965","impactPxs":["0.93889","0.94073"],"dayBaseVlm":"32312836.1"}}}
2025-01-01T00:00:24.9677440Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.0","oraclePx":"35.657","markPx":"35.659","midPx":"35.6585","impactPxs":["35.6547","35.6606"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:24.9677532Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:24.9677586Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11127","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:24.9677641Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00033617","oraclePx":"6.6335","markPx":"6.6301","midPx":"6.6303","impactPxs":["6.63","6.63127"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:24.9677672Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.24002","markPx":"0.23993","midPx":"0.239995","impactPxs":["0.23998","0.24003"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:24.9677837Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.0","oraclePx":"27.0","markPx":"26.996","midPx":"27.0","impactPxs":["26.9967","27.0038"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:24.9677864Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00002456","oraclePx":"0.8143","markPx":"0.81413","midPx":"0.814215","impactPxs":["0.814051","0.81428"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:24.9677878Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000721","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.0005978","oraclePx":"0.80295","markPx":"0.80209","midPx":"0.80208","impactPxs":["0.80193","0.80247"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:24.9677889Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.06475","markPx":"0.064796","midPx":"0.064774","impactPxs":["0.064724","0.064827"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:24.9677897Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006286","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:24.9677977Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.9487","markPx":"0.94848","midPx":"0.94842","impactPxs":["0.94793","0.94879"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:24.9677983Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1055","markPx":"3.1049","midPx":"3.1047","impactPxs":["3.10346","3.10573"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:25.0045216Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.903","markPx":"0.90279","midPx":"0.90339","impactPxs":["0.90297","0.90343"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:25.9587728Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"-0.00008993","oraclePx":"3336.0","markPx":"3335.5","midPx":"3335.65","impactPxs":["3335.47","3335.7"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:25.9587771Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00035061","oraclePx":"0.019965","markPx":"0.019975","midPx":"0.019974","impactPxs":["0.019972","0.019976"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:25.9587776Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00009008","oraclePx":"73.27","markPx":"73.253","midPx":"73.2505","impactPxs":["73.2392","73.2634"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:25.9587781Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9587785Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9587791Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.0000144","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00047748","oraclePx":"0.3686","markPx":"0.36815","midPx":"0.36827","impactPxs":["0.368165","0.368424"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:25.9588228Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8596764.493029","premium":"0.00058951","oraclePx":"0.030534","markPx":"0.030553","midPx":"0.030554","impactPxs":["0.030552","0.030555"],"dayBaseVlm":"275816788.0"}}}
2025-01-01T00:00:25.9589046Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000862","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00046908","oraclePx":"6.1823","markPx":"6.1794","midPx":"6.1791","impactPxs":["6.1788","6.1794"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:25.9589058Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916176.8","prevDayPx":"0.92993","dayNtlVlm":"4830804.674857","premium":"0.0","oraclePx":"0.89235","markPx":"0.89179","midPx":"0.89184","impactPxs":["0.89175","0.89246"],"dayBaseVlm":"5296739.4"}}}
2025-01-01T00:00:25.9589220Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.000161","oraclePx":"1490.7","markPx":"1491.5","midPx":"1491.3","impactPxs":["1490.94","1491.5"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:25.9589245Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9589251Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00020914","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13826","markPx":"0.13852","midPx":"0.13852","impactPxs":["0.137709","0.13954"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:25.9589498Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.2711","markPx":"1.2709","midPx":"1.27125","impactPxs":["1.271057","1.2714"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:25.9589511Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1523","markPx":"0.15224","midPx":"0.152265","impactPxs":["0.152235","0.152305"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:25.9590028Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00001425","oraclePx":"701.68","markPx":"701.72","midPx":"701.805","impactPxs":["701.69","701.84"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:25.9590077Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2008","midPx":"1.201","impactPxs":["1.2009","1.20137"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:25.9590082Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002189","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194759076.79119998","premium":"0.00058152","oraclePx":"189.16","markPx":"189.27","midPx":"189.275","impactPxs":["189.27","189.28"],"dayBaseVlm":"1003897.87"}}}
2025-01-01T00:00:25.9590554Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00002345","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00001921","oraclePx":"0.15613","markPx":"0.15604","midPx":"0.15603","impactPxs":["0.156009","0.156127"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:25.9590585Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007316","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27664787.17811999","premium":"0.00117944","oraclePx":"0.68083","markPx":"0.68166","midPx":"0.68173","impactPxs":["0.681633","0.681886"],"dayBaseVlm":"39020471.0"}}}
2025-01-01T00:00:25.9590591Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"-0.00000652","oraclePx":"1.5341","markPx":"1.5337","midPx":"1.5336","impactPxs":["1.53336","1.53409"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:25.9590597Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00019425","oraclePx":"0.48905","markPx":"0.48872","midPx":"0.488625","impactPxs":["0.488461","0.488955"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:25.9590602Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9590606Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.312","midPx":"63.312","impactPxs":["63.3036","63.3639"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:25.9590608Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00054332","oraclePx":"37.51","markPx":"37.53","midPx":"37.534","impactPxs":["37.53038","37.55811"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:25.9590612Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.4","markPx":"50.39","midPx":"50.3975","impactPxs":["50.3752","50.4258"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:25.9590616Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00005853","oraclePx":"4.613","markPx":"4.6137","midPx":"4.61375","impactPxs":["4.61327","4.6138"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:25.9590618Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000076","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00032496","oraclePx":"13.54","markPx":"13.534","midPx":"13.532","impactPxs":["13.5289","13.5356"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:25.9590620Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013661","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00208775","oraclePx":"4.148","markPx":"4.1533","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:25.9590623Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013182","markPx":"0.013177","midPx":"0.013182","impactPxs":["0.013179","0.013186"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:25.9590625Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10792","markPx":"0.10787","midPx":"0.10792","impactPxs":["0.107908","0.107932"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:25.9590629Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:25.9590631Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9590739Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027011","impactPxs":["0.026946","0.027047"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:25.9590758Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.010649","midPx":"0.010648","impactPxs":["0.010644","0.010654"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:25.9590763Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9591136Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9591250Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00019512","oraclePx":"1.7425","markPx":"1.7432","midPx":"1.74315","impactPxs":["1.74284","1.7432"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:25.9591285Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00020611","oraclePx":"2.0863","markPx":"2.087","midPx":"2.08705","impactPxs":["2.08673","2.0874"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:25.9594159Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.0","oraclePx":"35.655","markPx":"35.659","midPx":"35.6585","impactPxs":["35.6547","35.6606"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:25.9594251Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9594258Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11126","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:25.9594265Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714694.858602","premium":"0.0","oraclePx":"0.046","markPx":"0.045981","midPx":"0.045992","impactPxs":["0.045982","0.046"],"dayBaseVlm":"15751620.0"}}}
2025-01-01T00:00:25.9594268Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.0002578","oraclePx":"6.633","markPx":"6.6296","midPx":"6.63055","impactPxs":["6.63047","6.63129"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:25.9594272Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00016664","oraclePx":"0.24004","markPx":"0.23995","midPx":"0.239965","impactPxs":["0.239928","0.24"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:25.9594275Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00001724","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00009083","oraclePx":"0.15413","markPx":"0.15396","midPx":"0.153955","impactPxs":["0.153928","0.154116"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:25.9594278Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.0","oraclePx":"27.003","markPx":"26.999","midPx":"27.0","impactPxs":["26.9967","27.0038"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:25.9594282Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00007614","oraclePx":"0.81429","markPx":"0.81413","midPx":"0.814195","impactPxs":["0.813998","0.814228"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:25.9594401Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10452","prevDayPx":"92827.0","dayNtlVlm":"1535188603.89258957","premium":"0.00043828","oraclePx":"93548.0","markPx":"93590.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.75562"}}}
2025-01-01T00:00:25.9594482Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003774","openInterest":"10543182.2","prevDayPx":"4.1774","dayNtlVlm":"56090791.12297001","premium":"-0.00079587","oraclePx":"4.1213","markPx":"4.1176","midPx":"4.11735","impactPxs":["4.11713","4.11802"],"dayBaseVlm":"13365098.9"}}}
2025-01-01T00:00:25.9594497Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005601","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00052368","oraclePx":"308.97","markPx":"309.28","midPx":"309.23","impactPxs":["309.1318","309.2722"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:25.9594578Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9594583Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65638","markPx":"0.65602","midPx":"0.65589","impactPxs":["0.655626","0.656486"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:25.9594803Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.863","markPx":"4.8629","midPx":"4.8631","impactPxs":["4.8629","4.8633"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:25.9596210Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3441","markPx":"1.3434","midPx":"1.3435","impactPxs":["1.343359","1.344124"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:25.9596226Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006385","markPx":"0.006384","midPx":"0.006385","impactPxs":["0.006382","0.006388"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:25.9596374Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.0001953","oraclePx":"1.4337","markPx":"1.4331","midPx":"1.43305","impactPxs":["1.4328","1.43342"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:25.9596424Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1329012.0","prevDayPx":"20.561","dayNtlVlm":"13869864.4134","premium":"-0.00010402","oraclePx":"19.997","markPx":"19.991","midPx":"19.9925","impactPxs":["19.99095","19.99492"],"dayBaseVlm":"677992.5"}}}
2025-01-01T00:00:25.9596506Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.0001255","oraclePx":"3.506","markPx":"3.5077","midPx":"3.5073","impactPxs":["3.50644","3.50827"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:25.9596523Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.991","markPx":"4.9894","midPx":"4.9909","impactPxs":["4.9907","4.9911"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:25.9596556Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00037502","oraclePx":"0.11466","markPx":"0.11477","midPx":"0.11474","impactPxs":["0.114703","0.114764"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:25.9596599Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.907","markPx":"4.9058","midPx":"4.90635","impactPxs":["4.9056","4.90744"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:25.9596633Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00061665","oraclePx":"0.01946","markPx":"0.019427","midPx":"0.019423","impactPxs":["0.019411","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:25.9596890Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00043114","oraclePx":"2.505","markPx":"2.5069","midPx":"2.50705","impactPxs":["2.50608","2.50765"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:25.9596897Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061911.0","prevDayPx":"1.8218","dayNtlVlm":"3882820.31999","premium":"0.0","oraclePx":"1.7503","markPx":"1.75","midPx":"1.75005","impactPxs":["1.75","1.75039"],"dayBaseVlm":"2165511.6"}}}
2025-01-01T00:00:25.9596937Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.0","oraclePx":"27.145","markPx":"27.147","midPx":"27.1475","impactPxs":["27.1435","27.1529"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:25.9597011Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010696","oraclePx":"0.46745","markPx":"0.46733","midPx":"0.46733","impactPxs":["0.46725","0.4674"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:25.9597015Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.649","markPx":"2.6492","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:25.9597066Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17699","markPx":"0.17697","midPx":"0.176975","impactPxs":["0.176963","0.17699"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:25.9597658Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22421","midPx":"0.22419","impactPxs":["0.22418","0.22433"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:25.9597670Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00026855","oraclePx":"16.012","markPx":"16.014","midPx":"16.019","impactPxs":["16.0163","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:25.9597958Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2154","midPx":"3.21575","impactPxs":["3.21452","3.21734"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:25.9597965Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56092880.0","prevDayPx":"0.77392","dayNtlVlm":"10833492.27062999","premium":"0.00017132","oraclePx":"0.73545","markPx":"0.7356","midPx":"0.735585","impactPxs":["0.735576","0.735803"],"dayBaseVlm":"14404056.0"}}}
2025-01-01T00:00:25.9597973Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13633","markPx":"0.13634","midPx":"0.136315","impactPxs":["0.136233","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:25.9598030Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9598077Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0","oraclePx":"1.34","markPx":"1.3406","midPx":"1.3403","impactPxs":["1.339687","1.340777"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:25.9601117Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00018985","oraclePx":"0.26863","markPx":"0.2687","midPx":"0.268695","impactPxs":["0.268681","0.268701"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:25.9601708Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000104","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.0002616","oraclePx":"0.80275","markPx":"0.80209","midPx":"0.80208","impactPxs":["0.80185","0.80254"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:25.9601737Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.064725","markPx":"0.064784","midPx":"0.064746","impactPxs":["0.064684","0.06479"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:25.9602505Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001211","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00043598","oraclePx":"0.2546","markPx":"0.25443","midPx":"0.254425","impactPxs":["0.254407","0.254489"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:25.9602529Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7306","markPx":"3.7287","midPx":"3.7259","impactPxs":["3.70622","3.74764"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:25.9602535Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00017302","oraclePx":"0.84385","markPx":"0.84359","midPx":"0.84357","impactPxs":["0.843431","0.843704"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:25.9602539Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"829804.20889","premium":"0.0","oraclePx":"32.955","markPx":"32.962","midPx":"32.9695","impactPxs":["32.9519","32.97"],"dayBaseVlm":"24888.2"}}}
2025-01-01T00:00:25.9602543Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00002418","oraclePx":"28.954","markPx":"28.973","midPx":"28.966","impactPxs":["28.9547","28.9854"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:25.9602713Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034315","markPx":"0.034307","midPx":"0.034315","impactPxs":["0.034304","0.034333"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:25.9602866Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11705","markPx":"0.11708","midPx":"0.11705","impactPxs":["0.117014","0.11709"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:25.9603556Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00002836","oraclePx":"0.03526","markPx":"0.03526","midPx":"0.03527","impactPxs":["0.035261","0.035279"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:25.9603879Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000172","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00055096","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009067","impactPxs":["0.009064","0.00907"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:25.9603892Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.5626","markPx":"0.56265","midPx":"0.5626","impactPxs":["0.56248","0.5627"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:25.9604144Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00040102","oraclePx":"0.45135","markPx":"0.45153","midPx":"0.451585","impactPxs":["0.451531","0.4516"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:25.9604741Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"-0.00001262","oraclePx":"7.9255","markPx":"7.9237","midPx":"7.9223","impactPxs":["7.9191","7.9254"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:25.9605197Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00032131","oraclePx":"0.96481","markPx":"0.96531","midPx":"0.96542","impactPxs":["0.96512","0.96552"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:25.9605486Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000511","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"-0.00064382","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.110186","0.110209"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:25.9605550Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.00054864","oraclePx":"2.169","markPx":"2.1707","midPx":"2.17045","impactPxs":["2.17019","2.1709"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:25.9606777Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00003998","oraclePx":"25.015","markPx":"25.007","midPx":"25.012","impactPxs":["25.01","25.014"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:25.9606832Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00038593","oraclePx":"440.5","markPx":"440.68","midPx":"440.675","impactPxs":["440.67","440.776"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:25.9606962Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5226","markPx":"0.5226","midPx":"0.5227","impactPxs":["0.522597","0.52281"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:25.9607877Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002965","midPx":"0.002965","impactPxs":["0.002963","0.002968"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:25.9608039Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006287","markPx":"0.006287","midPx":"0.006286","impactPxs":["0.006284","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:25.9608118Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00007296","oraclePx":"0.04112","markPx":"0.041127","midPx":"0.041126","impactPxs":["0.041123","0.041138"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:25.9610221Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000558","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00042613","oraclePx":"2.9099","markPx":"2.9086","midPx":"2.9083","impactPxs":["2.90792","2.90866"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:25.9610650Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00054139","oraclePx":"3.5095","markPx":"3.512","midPx":"3.5125","impactPxs":["3.5114","3.5128"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:25.9611082Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"-0.00012648","oraclePx":"0.94875","markPx":"0.94846","midPx":"0.94819","impactPxs":["0.9479","0.94863"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:25.9611660Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372405","impactPxs":["0.372309","0.372487"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:25.9611921Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5449","markPx":"0.54482","midPx":"0.544875","impactPxs":["0.544772","0.544947"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:25.9614618Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00076679","oraclePx":"0.1578","markPx":"0.158","midPx":"0.158005","impactPxs":["0.157921","0.158078"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:25.9614644Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013129","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00172153","oraclePx":"0.50188","markPx":"0.50276","midPx":"0.50283","impactPxs":["0.502744","0.502958"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:25.9614850Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.3236","impactPxs":["1.32336","1.32389"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:25.9614860Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00034416","oraclePx":"1.8596","markPx":"1.8605","midPx":"1.86045","impactPxs":["1.86024","1.860725"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:25.9614864Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9614866Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28078","midPx":"0.280885","impactPxs":["0.280671","0.281208"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:25.9617077Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001518","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00067242","oraclePx":"6.7815","markPx":"6.7877","midPx":"6.7869","impactPxs":["6.78606","6.78842"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:25.9617098Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00004271","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00051797","oraclePx":"0.6429","markPx":"0.6421","midPx":"0.6424","impactPxs":["0.642254","0.642567"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:25.9618798Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28058","markPx":"0.28059","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:25.9624339Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00004789","oraclePx":"0.3341","markPx":"0.33424","midPx":"0.33418","impactPxs":["0.334116","0.334278"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:25.9624441Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000266","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00054745","oraclePx":"0.33245","markPx":"0.3322","midPx":"0.332235","impactPxs":["0.332217","0.332268"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:25.9630919Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022047","openInterest":"19603930.52","prevDayPx":"26.991","dayNtlVlm":"226278598.51934972","premium":"0.00185895","oraclePx":"23.992","markPx":"24.041","midPx":"24.044","impactPxs":["24.0366","24.0525"],"dayBaseVlm":"8912156.74000001"}}}
2025-01-01T00:00:25.9631233Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006604","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00062383","oraclePx":"0.8576","markPx":"0.85701","midPx":"0.856825","impactPxs":["0.856591","0.857065"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:25.9635391Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1055","markPx":"3.105","midPx":"3.1048","impactPxs":["3.10394","3.10573"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:25.9640066Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.0","oraclePx":"3.9176","markPx":"3.9212","midPx":"3.9203","impactPxs":["3.91755","3.92209"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:25.9641664Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00024076","oraclePx":"0.033228","markPx":"0.033247","midPx":"0.03324","impactPxs":["0.033236","0.033244"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:25.9669555Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0","oraclePx":"0.31565","markPx":"0.31566","midPx":"0.315665","impactPxs":["0.31565","0.315684"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:25.9669712Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.27","markPx":"103.25","midPx":"103.265","impactPxs":["103.2333","103.28"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:25.9669727Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"-0.00001843","oraclePx":"434.1","markPx":"434.03","midPx":"434.045","impactPxs":["433.983","434.092"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:25.9669737Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544474.2","prevDayPx":"1.9876","dayNtlVlm":"163279.4038","premium":"-0.0005844","oraclePx":"1.9165","markPx":"1.9145","midPx":"1.91445","impactPxs":["1.91409","1.91538"],"dayBaseVlm":"83277.2"}}}
2025-01-01T00:00:25.9669751Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014179","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.021152","impactPxs":["0.02115","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:25.9669836Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:25.9669901Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001536","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00053101","oraclePx":"5.499","markPx":"5.4952","midPx":"5.49525","impactPxs":["5.49485","5.49608"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:25.9670069Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00014963","oraclePx":"4.9455","markPx":"4.947","midPx":"4.94685","impactPxs":["4.94624","4.947"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:25.9670084Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00006341","oraclePx":"3.3275","markPx":"3.3252","midPx":"3.3265","impactPxs":["3.325856","3.327289"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:25.9670098Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004632","openInterest":"653235.4","prevDayPx":"0.56472","dayNtlVlm":"149327.483913","premium":"-0.00060534","oraclePx":"0.54515","markPx":"0.5444","midPx":"0.54453","impactPxs":["0.54425","0.54482"],"dayBaseVlm":"269383.9"}}}
2025-01-01T00:00:25.9670173Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00034242","oraclePx":"0.90825","markPx":"0.90853","midPx":"0.908735","impactPxs":["0.908561","0.908869"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:25.9670215Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00043986","oraclePx":"0.18415","markPx":"0.1843","midPx":"0.18429","impactPxs":["0.184231","0.184339"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:25.9670280Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00018715","oraclePx":"0.26716","markPx":"0.26728","midPx":"0.267245","impactPxs":["0.26721","0.267301"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:25.9670318Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.0000332","oraclePx":"0.9035","markPx":"0.9033","midPx":"0.90339","impactPxs":["0.90297","0.90347"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:25.9679090Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.587","markPx":"19.582","midPx":"19.5855","impactPxs":["19.58115","19.59108"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:25.9679105Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860493.56","prevDayPx":"8.8738","dayNtlVlm":"3615377.271887","premium":"-0.00013773","oraclePx":"8.713","markPx":"8.7092","midPx":"8.7099","impactPxs":["8.7097","8.7118"],"dayBaseVlm":"410718.11"}}}
2025-01-01T00:00:25.9679301Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003043","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.0006785","oraclePx":"4.4805","markPx":"4.4851","midPx":"4.4846","impactPxs":["4.48354","4.48526"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:25.9679307Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00012309","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00071665","oraclePx":"0.5135","markPx":"0.51235","midPx":"0.51236","impactPxs":["0.511374","0.513132"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:25.9679311Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000479","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00105582","oraclePx":"4.461","markPx":"4.4651","midPx":"4.4661","impactPxs":["4.46571","4.4697"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:25.9679315Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.74","markPx":"37.74","midPx":"37.7355","impactPxs":["37.7228","37.7556"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:25.9679319Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19765","markPx":"0.19768","midPx":"0.197665","impactPxs":["0.197586","0.197759"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:25.9679324Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00007021","oraclePx":"0.28485","markPx":"0.28486","midPx":"0.28492","impactPxs":["0.28487","0.28496"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:25.9679357Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00006231","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00059657","oraclePx":"1.4248","markPx":"1.4234","midPx":"1.42335","impactPxs":["1.42266","1.42395"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:25.9679384Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015581","oraclePx":"0.006418","markPx":"0.006417","midPx":"0.006416","impactPxs":["0.006414","0.006417"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:25.9679413Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00008911","oraclePx":"0.67333","markPx":"0.6732","midPx":"0.6732","impactPxs":["0.67316","0.67327"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:25.9680889Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72125","markPx":"0.72111","midPx":"0.72128","impactPxs":["0.72104","0.72137"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:25.9680925Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00023686","oraclePx":"2.0814","markPx":"2.0821","midPx":"2.08235","impactPxs":["2.081893","2.082458"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:25.9680940Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00039002","oraclePx":"13.23","markPx":"13.238","midPx":"13.2375","impactPxs":["13.23516","13.23813"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:25.9680969Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.1176","midPx":"0.11761","impactPxs":["0.11751","0.117706"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:25.9680993Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.57385","markPx":"0.57386","midPx":"0.573835","impactPxs":["0.573744","0.573931"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:25.9681022Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35195","markPx":"0.3519","midPx":"0.351935","impactPxs":["0.351877","0.351997"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:25.9681047Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000095","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.000244","oraclePx":"0.34836","markPx":"0.34815","midPx":"0.34808","impactPxs":["0.347897","0.348275"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:25.9681074Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365358.2","prevDayPx":"1.3477","dayNtlVlm":"260904.13178","premium":"0.0","oraclePx":"1.3208","markPx":"1.3202","midPx":"1.32025","impactPxs":["1.31971","1.32084"],"dayBaseVlm":"194258.4"}}}
2025-01-01T00:00:25.9681097Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00005017","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00039134","oraclePx":"1.2521","markPx":"1.2504","midPx":"1.2512","impactPxs":["1.2507","1.25161"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:25.9681129Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008707","markPx":"0.008707","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:25.9681153Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4727","markPx":"2.4724","midPx":"2.4723","impactPxs":["2.47176","2.47273"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:25.9681180Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00014157","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30819936.71659902","premium":"0.00073537","oraclePx":"0.9383","markPx":"0.93963","midPx":"0.93914","impactPxs":["0.93899","0.93955"],"dayBaseVlm":"32312866.1"}}}
2025-01-01T00:00:25.9686928Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000778","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00065648","oraclePx":"0.39605","markPx":"0.39578","midPx":"0.395785","impactPxs":["0.395775","0.39579"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:25.9687006Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00003458","oraclePx":"0.057835","markPx":"0.057807","midPx":"0.057816","impactPxs":["0.05781","0.057833"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:25.9687043Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26448","midPx":"0.26453","impactPxs":["0.264356","0.26471"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:25.9687079Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.356","markPx":"1.3563","midPx":"1.35625","impactPxs":["1.3559","1.35649"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:25.9687444Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00028925","oraclePx":"2.0743","markPx":"2.0736","midPx":"2.0731","impactPxs":["2.0723","2.0737"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:25.9687449Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0748","markPx":"1.075","midPx":"1.07465","impactPxs":["1.07403","1.07554"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:25.9687453Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4343","markPx":"0.43419","midPx":"0.43425","impactPxs":["0.43415","0.43437"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:25.9687457Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000741","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00019353","oraclePx":"0.4082","markPx":"0.40811","midPx":"0.40805","impactPxs":["0.407954","0.408121"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:25.9687461Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29172","markPx":"0.29161","midPx":"0.29148","impactPxs":["0.291307","0.293761"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:26.9672718Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000862","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.1823","markPx":"6.1794","midPx":"6.1799","impactPxs":["6.1798","6.1823"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:26.9672784Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"-0.00008993","oraclePx":"3336.0","markPx":"3335.5","midPx":"3335.65","impactPxs":["3335.6","3335.7"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:26.9675038Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.28452","prevDayPx":"92827.0","dayNtlVlm":"1535197029.60258961","premium":"0.00043828","oraclePx":"93548.0","markPx":"93590.0","midPx":"93589.5","impactPxs":["93589.0","93590.0"],"dayBaseVlm":"16324.84562"}}}
2025-01-01T00:00:26.9678184Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2008","midPx":"1.201","impactPxs":["1.2009","1.20143"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:26.9678787Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002189","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194759690.54439998","premium":"0.00058152","oraclePx":"189.16","markPx":"189.27","midPx":"189.275","impactPxs":["189.27","189.28"],"dayBaseVlm":"1003901.11"}}}
2025-01-01T00:00:26.9679261Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9679494Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00001425","oraclePx":"701.68","markPx":"701.72","midPx":"701.805","impactPxs":["701.69","701.84"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:26.9682976Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.0001116","oraclePx":"1.4337","markPx":"1.4331","midPx":"1.4331","impactPxs":["1.4329","1.43354"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:26.9683309Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.0001178","oraclePx":"35.655","markPx":"35.659","midPx":"35.6625","impactPxs":["35.6592","35.663"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:26.9687334Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061524.8","prevDayPx":"1.8218","dayNtlVlm":"3883158.28361","premium":"0.0","oraclePx":"1.7503","markPx":"1.75","midPx":"1.75015","impactPxs":["1.75","1.75102"],"dayBaseVlm":"2165704.7"}}}
2025-01-01T00:00:26.9687483Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4831843.86238","premium":"0.0","oraclePx":"0.89235","markPx":"0.89179","midPx":"0.89188","impactPxs":["0.89188","0.89436"],"dayBaseVlm":"5297902.7"}}}
2025-01-01T00:00:26.9690680Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00045079","oraclePx":"0.019965","markPx":"0.019975","midPx":"0.019977","impactPxs":["0.019974","0.019979"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:26.9691760Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007316","openInterest":"30856068.0","prevDayPx":"0.72698","dayNtlVlm":"27665509.23608999","premium":"0.00179193","oraclePx":"0.68083","markPx":"0.68166","midPx":"0.682055","impactPxs":["0.68205","0.68206"],"dayBaseVlm":"39021530.0"}}}
2025-01-01T00:00:26.9693176Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00002345","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15613","markPx":"0.15604","midPx":"0.15605","impactPxs":["0.156013","0.156148"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:26.9693526Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.5341","markPx":"1.5337","midPx":"1.5337","impactPxs":["1.53336","1.53411"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:26.9694755Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00025825","oraclePx":"1.7425","markPx":"1.7432","midPx":"1.7431","impactPxs":["1.74295","1.7432"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:26.9697198Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.000161","oraclePx":"1490.7","markPx":"1491.5","midPx":"1491.3","impactPxs":["1490.94","1491.5"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:26.9697220Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9698954Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00017585","oraclePx":"0.48905","markPx":"0.48872","midPx":"0.488645","impactPxs":["0.488446","0.488964"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:26.9699243Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003774","openInterest":"10543182.2","prevDayPx":"4.1774","dayNtlVlm":"56090791.12297001","premium":"-0.00060903","oraclePx":"4.1213","markPx":"4.1176","midPx":"4.11825","impactPxs":["4.11786","4.11879"],"dayBaseVlm":"13365098.9"}}}
2025-01-01T00:00:26.9699860Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.0","oraclePx":"73.27","markPx":"73.253","midPx":"73.253","impactPxs":["73.2409","73.2703"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:26.9703463Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.0","oraclePx":"27.145","markPx":"27.147","midPx":"27.147","impactPxs":["27.1427","27.154"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:26.9703626Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9703631Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:26.9703634Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9704457Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00034032","oraclePx":"2.0863","markPx":"2.087","midPx":"2.08715","impactPxs":["2.08701","2.0872"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:26.9705216Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9706964Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00083444","oraclePx":"37.51","markPx":"37.53","midPx":"37.5515","impactPxs":["37.5413","37.56265"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:26.9707501Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9708162Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001211","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00043598","oraclePx":"0.2546","markPx":"0.25443","midPx":"0.254425","impactPxs":["0.254407","0.254489"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:26.9710150Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.312","midPx":"63.3155","impactPxs":["63.2991","63.353"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:26.9710172Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005601","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00064958","oraclePx":"308.97","markPx":"309.28","midPx":"309.225","impactPxs":["309.1707","309.23"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:26.9710177Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11126","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:26.9710183Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00020914","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13826","markPx":"0.13852","midPx":"0.138415","impactPxs":["0.137704","0.139543"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:26.9711744Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00011006","oraclePx":"6.633","markPx":"6.6296","midPx":"6.6313","impactPxs":["6.631","6.63227"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:26.9712090Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328914.8","prevDayPx":"20.561","dayNtlVlm":"13870836.1704","premium":"-0.00005001","oraclePx":"19.997","markPx":"19.991","midPx":"19.9945","impactPxs":["19.993","19.996"],"dayBaseVlm":"678041.1"}}}
2025-01-01T00:00:26.9712140Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.0003223","oraclePx":"3.506","markPx":"3.5077","midPx":"3.50775","impactPxs":["3.50713","3.50888"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:26.9713021Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00015175","oraclePx":"4.613","markPx":"4.6137","midPx":"4.61415","impactPxs":["4.6137","4.61478"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:26.9713032Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2154","midPx":"3.21575","impactPxs":["3.21448","3.21734"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:26.9713037Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9713043Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7306","markPx":"3.7287","midPx":"3.7281","impactPxs":["3.70728","3.74776"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:26.9713742Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0000708","oraclePx":"1.2711","markPx":"1.2709","midPx":"1.27135","impactPxs":["1.27119","1.27152"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:26.9715027Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13633","markPx":"0.13634","midPx":"0.13633","impactPxs":["0.136293","0.136346"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:26.9715049Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.4","markPx":"50.39","midPx":"50.4085","impactPxs":["50.3858","50.4288"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:26.9715460Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000076","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.54","markPx":"13.534","midPx":"13.5385","impactPxs":["13.5343","13.5412"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:26.9716138Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9716155Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.991","markPx":"4.9894","midPx":"4.9918","impactPxs":["4.991","4.9926"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:26.9716162Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.24004","markPx":"0.23995","midPx":"0.23999","impactPxs":["0.239977","0.240044"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:26.9716534Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.0000144","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00055887","oraclePx":"0.3686","markPx":"0.36815","midPx":"0.368295","impactPxs":["0.36818","0.368394"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:26.9718634Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013661","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00208775","oraclePx":"4.148","markPx":"4.1533","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:26.9719964Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1523","markPx":"0.15224","midPx":"0.152265","impactPxs":["0.152237","0.152311"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:26.9720760Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00062794","oraclePx":"0.11466","markPx":"0.11477","midPx":"0.11476","impactPxs":["0.114732","0.114784"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:26.9720786Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65638","markPx":"0.65602","midPx":"0.656015","impactPxs":["0.6557","0.656435"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:26.9720792Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00017302","oraclePx":"0.84385","markPx":"0.84359","midPx":"0.84357","impactPxs":["0.843431","0.843704"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:26.9720835Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9721122Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013182","markPx":"0.013177","midPx":"0.013185","impactPxs":["0.013182","0.01319"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:26.9721385Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.0","oraclePx":"27.003","markPx":"26.999","midPx":"27.0055","impactPxs":["27.0028","27.0087"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:26.9721722Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8597153.131451","premium":"0.00062226","oraclePx":"0.030534","markPx":"0.030553","midPx":"0.030554","impactPxs":["0.030553","0.030557"],"dayBaseVlm":"275829494.0"}}}
2025-01-01T00:00:26.9723322Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10792","markPx":"0.10787","midPx":"0.107935","impactPxs":["0.107919","0.107953"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:26.9723352Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027011","impactPxs":["0.026946","0.027047"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:26.9723357Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.010649","midPx":"0.010648","impactPxs":["0.010645","0.010654"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:26.9723361Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9724122Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00103958","oraclePx":"28.954","markPx":"28.973","midPx":"28.9965","impactPxs":["28.9841","29.0137"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:26.9724141Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714694.858602","premium":"0.0","oraclePx":"0.046","markPx":"0.045981","midPx":"0.045992","impactPxs":["0.045982","0.046"],"dayBaseVlm":"15751620.0"}}}
2025-01-01T00:00:26.9725297Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.863","markPx":"4.8629","midPx":"4.86335","impactPxs":["4.862914","4.864567"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:26.9725868Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.907","markPx":"4.9058","midPx":"4.9068","impactPxs":["4.90607","4.90776"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:26.9725902Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0","oraclePx":"1.34","markPx":"1.3406","midPx":"1.34015","impactPxs":["1.339748","1.340856"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:26.9728603Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3441","markPx":"1.3434","midPx":"1.34355","impactPxs":["1.343479","1.344393"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:26.9728672Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.81429","markPx":"0.81413","midPx":"0.81424","impactPxs":["0.814031","0.81431"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:26.9728678Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00056287","oraclePx":"2.505","markPx":"2.5069","midPx":"2.507","impactPxs":["2.50641","2.5077"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:26.9728683Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.649","markPx":"2.6492","midPx":"2.6487","impactPxs":["2.64795","2.64955"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:26.9728687Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22421","midPx":"0.22419","impactPxs":["0.22415","0.22434"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:26.9728948Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00001724","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00001946","oraclePx":"0.15413","markPx":"0.15396","midPx":"0.153965","impactPxs":["0.153953","0.154127"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:26.9731223Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"829804.20889","premium":"0.0","oraclePx":"32.955","markPx":"32.962","midPx":"32.9695","impactPxs":["32.9541","32.97"],"dayBaseVlm":"24888.2"}}}
2025-01-01T00:00:26.9731249Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.32365","impactPxs":["1.32349","1.32389"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:26.9731553Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006385","markPx":"0.006384","midPx":"0.006385","impactPxs":["0.006382","0.006388"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:26.9732098Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.46745","markPx":"0.46733","midPx":"0.46737","impactPxs":["0.4673","0.46746"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:26.9732408Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00061665","oraclePx":"0.01946","markPx":"0.019427","midPx":"0.019423","impactPxs":["0.019419","0.019448"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:26.9732425Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000104","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.0002616","oraclePx":"0.80275","markPx":"0.80209","midPx":"0.80208","impactPxs":["0.80185","0.80254"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:26.9732593Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034315","markPx":"0.034307","midPx":"0.034315","impactPxs":["0.034304","0.03434"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:26.9732726Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"-0.0000113","oraclePx":"0.17699","markPx":"0.17697","midPx":"0.176975","impactPxs":["0.176963","0.176988"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:26.9733928Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00034974","oraclePx":"16.012","markPx":"16.014","midPx":"16.0195","impactPxs":["16.0176","16.0231"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:26.9736593Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56093344.0","prevDayPx":"0.77392","dayNtlVlm":"10833663.30334999","premium":"0.00017268","oraclePx":"0.73545","markPx":"0.7356","midPx":"0.735585","impactPxs":["0.735577","0.735803"],"dayBaseVlm":"14404288.0"}}}
2025-01-01T00:00:26.9736804Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000511","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"-0.00036271","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.110186","0.11024"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:26.9736818Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.5626","markPx":"0.56265","midPx":"0.56269","impactPxs":["0.56259","0.56282"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:26.9737208Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0","oraclePx":"0.064725","markPx":"0.064784","midPx":"0.064755","impactPxs":["0.064696","0.064802"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:26.9737413Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00003998","oraclePx":"25.015","markPx":"25.007","midPx":"25.012","impactPxs":["25.01","25.014"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:26.9737979Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11705","markPx":"0.11708","midPx":"0.11706","impactPxs":["0.11703","0.117095"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:26.9740865Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00040102","oraclePx":"0.45135","markPx":"0.45153","midPx":"0.451585","impactPxs":["0.451531","0.4516"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:26.9741966Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00035641","oraclePx":"440.5","markPx":"440.68","midPx":"440.72","impactPxs":["440.657","440.803"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:26.9741976Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00036029","oraclePx":"1.8596","markPx":"1.8605","midPx":"1.86055","impactPxs":["1.86027","1.860848"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:26.9741980Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9742965Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00047678","oraclePx":"0.96481","markPx":"0.96531","midPx":"0.96564","impactPxs":["0.96527","0.96565"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:26.9743805Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006287","markPx":"0.006287","midPx":"0.006285","impactPxs":["0.006284","0.006287"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:26.9745246Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002835.4","prevDayPx":"2.1082","dayNtlVlm":"633402.66982","premium":"0.00063624","oraclePx":"2.169","markPx":"2.1707","midPx":"2.1707","impactPxs":["2.17038","2.17147"],"dayBaseVlm":"292207.8"}}}
2025-01-01T00:00:26.9745257Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000172","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00055096","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009067","impactPxs":["0.009064","0.00907"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:26.9745262Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.0002643","oraclePx":"0.26863","markPx":"0.2687","midPx":"0.268745","impactPxs":["0.268701","0.268795"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:26.9745266Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00002836","oraclePx":"0.03526","markPx":"0.03526","midPx":"0.03527","impactPxs":["0.035261","0.035279"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:26.9745270Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9255","markPx":"7.9237","midPx":"7.9234","impactPxs":["7.9191","7.9269"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:26.9745703Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00024319","oraclePx":"0.04112","markPx":"0.041127","midPx":"0.041137","impactPxs":["0.04113","0.041144"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:26.9746026Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002965","midPx":"0.002965","impactPxs":["0.002963","0.002968"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:26.9746986Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000558","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00029554","oraclePx":"2.9099","markPx":"2.9086","midPx":"2.90845","impactPxs":["2.90793","2.90904"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:26.9747494Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00000765","oraclePx":"0.5226","markPx":"0.5226","midPx":"0.5227","impactPxs":["0.522604","0.52281"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:26.9748672Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28078","midPx":"0.280935","impactPxs":["0.280714","0.281218"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:26.9748735Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00059838","oraclePx":"3.5095","markPx":"3.512","midPx":"3.5126","impactPxs":["3.5116","3.5128"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:26.9748739Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5449","markPx":"0.54482","midPx":"0.54485","impactPxs":["0.544753","0.544919"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:26.9748744Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"-0.00007378","oraclePx":"0.94875","markPx":"0.94846","midPx":"0.94832","impactPxs":["0.94785","0.94868"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:26.9748902Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372405","impactPxs":["0.372322","0.372496"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:26.9752780Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013129","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00174743","oraclePx":"0.50188","markPx":"0.50276","midPx":"0.50282","impactPxs":["0.502757","0.502974"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:26.9752950Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00074144","oraclePx":"0.1578","markPx":"0.158","midPx":"0.158005","impactPxs":["0.157917","0.158078"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:26.9752960Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.27","markPx":"103.25","midPx":"103.27","impactPxs":["103.25","103.3047"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:26.9753028Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00020276","oraclePx":"0.31565","markPx":"0.31566","midPx":"0.31574","impactPxs":["0.315714","0.315772"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:26.9753039Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544474.2","prevDayPx":"1.9876","dayNtlVlm":"163279.4038","premium":"-0.0004957","oraclePx":"1.9165","markPx":"1.9145","midPx":"1.91445","impactPxs":["1.91417","1.91555"],"dayBaseVlm":"83277.2"}}}
2025-01-01T00:00:26.9753084Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"-0.00000461","oraclePx":"434.1","markPx":"434.03","midPx":"434.055","impactPxs":["433.983","434.098"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:26.9753089Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014179","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.021152","impactPxs":["0.02115","0.021155"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:26.9753396Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:26.9753412Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001536","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00052737","oraclePx":"5.499","markPx":"5.4952","midPx":"5.49525","impactPxs":["5.49483","5.4961"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:26.9753516Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00014963","oraclePx":"4.9455","markPx":"4.947","midPx":"4.94685","impactPxs":["4.94624","4.947"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:26.9753535Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00002494","oraclePx":"3.3275","markPx":"3.3252","midPx":"3.327","impactPxs":["3.326586","3.327417"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:26.9753602Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004632","openInterest":"653235.4","prevDayPx":"0.56472","dayNtlVlm":"149327.483913","premium":"-0.00060534","oraclePx":"0.54515","markPx":"0.5444","midPx":"0.54457","impactPxs":["0.54439","0.54482"],"dayBaseVlm":"269383.9"}}}
2025-01-01T00:00:26.9753614Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00066391","oraclePx":"0.90825","markPx":"0.90853","midPx":"0.908905","impactPxs":["0.908853","0.908947"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:26.9753658Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00079283","oraclePx":"0.18415","markPx":"0.1843","midPx":"0.18434","impactPxs":["0.184296","0.184393"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:26.9753715Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.0002695","oraclePx":"0.26716","markPx":"0.26728","midPx":"0.267265","impactPxs":["0.267232","0.267303"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:26.9754243Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00004271","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00046508","oraclePx":"0.6429","markPx":"0.6421","midPx":"0.642475","impactPxs":["0.642329","0.642601"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:26.9754303Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001518","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00076974","oraclePx":"6.7815","markPx":"6.7877","midPx":"6.78775","impactPxs":["6.78672","6.78921"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:26.9755694Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28058","markPx":"0.28059","midPx":"0.280535","impactPxs":["0.280471","0.280611"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:26.9755827Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72125","markPx":"0.72111","midPx":"0.72134","impactPxs":["0.7211","0.72139"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:26.9755837Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00040165","oraclePx":"2.0814","markPx":"2.0821","midPx":"2.0824","impactPxs":["2.082236","2.0825"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:26.9755942Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248445.5848","premium":"0.00060469","oraclePx":"13.23","markPx":"13.238","midPx":"13.2395","impactPxs":["13.238","13.24103"],"dayBaseVlm":"314513.9"}}}
2025-01-01T00:00:26.9756035Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.1176","midPx":"0.11761","impactPxs":["0.11751","0.117706"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:26.9756159Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0","oraclePx":"0.57385","markPx":"0.57386","midPx":"0.573785","impactPxs":["0.57368","0.573916"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:26.9756177Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35195","markPx":"0.3519","midPx":"0.351935","impactPxs":["0.351877","0.351997"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:26.9756182Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000095","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00015214","oraclePx":"0.34836","markPx":"0.34815","midPx":"0.34808","impactPxs":["0.347927","0.348307"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:26.9756212Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.3208","markPx":"1.3202","midPx":"1.32045","impactPxs":["1.3202","1.32108"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:26.9756254Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00005017","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00039134","oraclePx":"1.2521","markPx":"1.2504","midPx":"1.2512","impactPxs":["1.25078","1.25161"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:26.9756303Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008707","markPx":"0.008707","midPx":"0.008709","impactPxs":["0.008706","0.008713"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:26.9756368Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4727","markPx":"2.4724","midPx":"2.4723","impactPxs":["2.47176","2.4728"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:26.9759762Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000778","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00050499","oraclePx":"0.39605","markPx":"0.39578","midPx":"0.395845","impactPxs":["0.395829","0.39585"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:26.9759990Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057835","markPx":"0.057807","midPx":"0.057822","impactPxs":["0.057812","0.057846"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:26.9760007Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26448","midPx":"0.26455","impactPxs":["0.264349","0.264666"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:26.9760013Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00004425","oraclePx":"1.356","markPx":"1.3563","midPx":"1.35635","impactPxs":["1.35606","1.35662"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:26.9760099Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00038567","oraclePx":"2.0743","markPx":"2.0736","midPx":"2.0731","impactPxs":["2.0725","2.0735"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:26.9760117Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.0","oraclePx":"1.0748","markPx":"1.075","midPx":"1.07465","impactPxs":["1.07403","1.07554"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:26.9760210Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4343","markPx":"0.43419","midPx":"0.43425","impactPxs":["0.43418","0.43437"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:26.9760224Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000741","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4082","markPx":"0.40811","midPx":"0.40814","impactPxs":["0.408049","0.408224"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:26.9760283Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29172","markPx":"0.29161","midPx":"0.29148","impactPxs":["0.291307","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:26.9760824Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.587","markPx":"19.582","midPx":"19.589","impactPxs":["19.58231","19.592"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:26.9760907Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860493.56","prevDayPx":"8.8738","dayNtlVlm":"3615377.271887","premium":"0.0","oraclePx":"8.713","markPx":"8.7092","midPx":"8.7114","impactPxs":["8.7101","8.7135"],"dayBaseVlm":"410718.11"}}}
2025-01-01T00:00:26.9760969Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003043","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00065171","oraclePx":"4.4805","markPx":"4.4851","midPx":"4.48405","impactPxs":["4.48342","4.48504"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:26.9761022Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00012309","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00153262","oraclePx":"0.5135","markPx":"0.51235","midPx":"0.5123","impactPxs":["0.511484","0.512713"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:26.9761083Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000479","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00120601","oraclePx":"4.461","markPx":"4.4651","midPx":"4.46905","impactPxs":["4.46638","4.47282"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:26.9761166Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.74","markPx":"37.74","midPx":"37.7345","impactPxs":["37.7116","37.7605"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:26.9761184Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00010625","oraclePx":"0.19765","markPx":"0.19768","midPx":"0.197735","impactPxs":["0.197671","0.197813"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:26.9761312Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00035106","oraclePx":"0.28485","markPx":"0.28486","midPx":"0.285","impactPxs":["0.28495","0.28505"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:26.9761354Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00006231","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00014739","oraclePx":"1.4248","markPx":"1.4234","midPx":"1.42375","impactPxs":["1.42289","1.42459"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:26.9761455Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"-0.00015581","oraclePx":"0.006418","markPx":"0.006417","midPx":"0.006416","impactPxs":["0.006414","0.006417"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:26.9761473Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"0.00001485","oraclePx":"0.67333","markPx":"0.6732","midPx":"0.67341","impactPxs":["0.67334","0.67347"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:26.9761561Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000266","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00027072","oraclePx":"0.33245","markPx":"0.3322","midPx":"0.332275","impactPxs":["0.33224","0.33236"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:26.9763102Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00032625","oraclePx":"0.3341","markPx":"0.33424","midPx":"0.33428","impactPxs":["0.334209","0.334395"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:26.9773685Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022047","openInterest":"19603930.52","prevDayPx":"26.991","dayNtlVlm":"226278598.51934972","premium":"0.00190897","oraclePx":"23.992","markPx":"24.041","midPx":"24.049","impactPxs":["24.0378","24.052"],"dayBaseVlm":"8912156.74000001"}}}
2025-01-01T00:00:26.9774312Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.0","oraclePx":"3.9176","markPx":"3.9212","midPx":"3.9206","impactPxs":["3.91758","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:26.9774876Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006604","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00069263","oraclePx":"0.8576","markPx":"0.85701","midPx":"0.85683","impactPxs":["0.856608","0.857006"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:26.9778300Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1055","markPx":"3.105","midPx":"3.1048","impactPxs":["3.10355","3.10573"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:26.9782697Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"-0.0000332","oraclePx":"0.9035","markPx":"0.9033","midPx":"0.90339","impactPxs":["0.90298","0.90347"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:26.9783369Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00021067","oraclePx":"0.033228","markPx":"0.033247","midPx":"0.033237","impactPxs":["0.033235","0.033238"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:26.9801944Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00014157","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00063945","oraclePx":"0.9383","markPx":"0.93963","midPx":"0.93906","impactPxs":["0.9389","0.93949"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:27.9931477Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000862","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.1823","markPx":"6.1794","midPx":"6.1828","impactPxs":["6.1813","6.1847"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:27.9932716Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185236.5476","prevDayPx":"3362.3","dayNtlVlm":"808609886.50607002","premium":"0.0","oraclePx":"3336.0","markPx":"3335.5","midPx":"3335.95","impactPxs":["3335.9","3336.2"],"dayBaseVlm":"239443.7967"}}}
2025-01-01T00:00:27.9937697Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9937822Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2008","midPx":"1.20125","impactPxs":["1.2011","1.20182"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:27.9938638Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002189","openInterest":"1491821.66","prevDayPx":"191.47","dayNtlVlm":"194765426.48479998","premium":"0.00074011","oraclePx":"189.16","markPx":"189.27","midPx":"189.305","impactPxs":["189.3","189.3287"],"dayBaseVlm":"1003931.39"}}}
2025-01-01T00:00:27.9940123Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0002437","oraclePx":"701.68","markPx":"701.72","midPx":"701.95","impactPxs":["701.851","701.96"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:27.9945393Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4337","markPx":"1.4331","midPx":"1.434","impactPxs":["1.43357","1.43438"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:27.9945500Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.00215162","oraclePx":"0.89235","markPx":"0.89179","midPx":"0.89481","impactPxs":["0.89427","0.8952"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:27.9948418Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8023.32296","prevDayPx":"92827.0","dayNtlVlm":"1535254410.5600698","premium":"0.00049173","oraclePx":"93548.0","markPx":"93590.0","midPx":"93594.5","impactPxs":["93594.0","93595.0"],"dayBaseVlm":"16325.45854"}}}
2025-01-01T00:00:27.9949371Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007316","openInterest":"30853952.0","prevDayPx":"0.72698","dayNtlVlm":"27666230.61222999","premium":"0.00208569","oraclePx":"0.68083","markPx":"0.68166","midPx":"0.682255","impactPxs":["0.68225","0.68226"],"dayBaseVlm":"39022588.0"}}}
2025-01-01T00:00:27.9950159Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.00003259","oraclePx":"1.5341","markPx":"1.5337","midPx":"1.53455","impactPxs":["1.53415","1.53487"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:27.9950178Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061524.8","prevDayPx":"1.8218","dayNtlVlm":"3883158.28361","premium":"0.00002857","oraclePx":"1.7503","markPx":"1.75","midPx":"1.75085","impactPxs":["1.75035","1.75108"],"dayBaseVlm":"2165704.7"}}}
2025-01-01T00:00:27.9952755Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"-0.00028694","oraclePx":"1.7425","markPx":"1.7432","midPx":"1.74195","impactPxs":["1.7419","1.742"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:27.9953073Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00026162","oraclePx":"1490.7","markPx":"1491.5","midPx":"1491.15","impactPxs":["1491.09","1491.2"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:27.9954858Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00005521","oraclePx":"0.48905","markPx":"0.48872","midPx":"0.48882","impactPxs":["0.488615","0.489023"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:27.9956027Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003774","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00015286","oraclePx":"4.1213","markPx":"4.1176","midPx":"4.11875","impactPxs":["4.1187","4.12067"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:27.9956483Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00065114","oraclePx":"0.019965","markPx":"0.019975","midPx":"0.019978","impactPxs":["0.019978","0.01998"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:27.9956546Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.0","oraclePx":"73.27","markPx":"73.253","midPx":"73.268","impactPxs":["73.2558","73.2846"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:27.9957914Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9957938Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328914.8","prevDayPx":"20.561","dayNtlVlm":"13871835.9204","premium":"0.00005001","oraclePx":"19.997","markPx":"19.991","midPx":"20.0","impactPxs":["19.998","20.002"],"dayBaseVlm":"678091.1"}}}
2025-01-01T00:00:27.9958044Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:27.9960369Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00067104","oraclePx":"2.0863","markPx":"2.087","midPx":"2.08805","impactPxs":["2.0877","2.0882"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:27.9960624Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00002345","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15613","markPx":"0.15604","midPx":"0.1561","impactPxs":["0.156083","0.156177"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:27.9960642Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.98","prevDayPx":"64.194","dayNtlVlm":"486229.98164","premium":"0.0","oraclePx":"63.34","markPx":"63.312","midPx":"63.321","impactPxs":["63.3117","63.3682"],"dayBaseVlm":"7578.1"}}}
2025-01-01T00:00:27.9960797Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9960853Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9962047Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00095361","oraclePx":"37.51","markPx":"37.53","midPx":"37.557","impactPxs":["37.54577","37.56733"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:27.9962474Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9963440Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00020914","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13826","markPx":"0.13852","midPx":"0.13856","impactPxs":["0.137469","0.139661"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:27.9965659Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.00032659","oraclePx":"3.215","markPx":"3.2154","midPx":"3.2168","impactPxs":["3.21605","3.21804"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:27.9966142Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.0001842","oraclePx":"27.145","markPx":"27.147","midPx":"27.1525","impactPxs":["27.15","27.1589"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:27.9966490Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9966647Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001211","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00056559","oraclePx":"0.2546","markPx":"0.25443","midPx":"0.254435","impactPxs":["0.254407","0.254456"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:27.9966653Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00054195","oraclePx":"4.613","markPx":"4.6137","midPx":"4.6161","impactPxs":["4.6155","4.61673"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:27.9966657Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00033371","oraclePx":"3.506","markPx":"3.5077","midPx":"3.5079","impactPxs":["3.50717","3.50888"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:27.9966713Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027005","markPx":"0.027008","midPx":"0.027011","impactPxs":["0.026945","0.027051"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:27.9966723Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005601","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00084151","oraclePx":"308.97","markPx":"309.28","midPx":"309.235","impactPxs":["309.23","309.2605"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:27.9967541Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.00053733","oraclePx":"1.2711","markPx":"1.2709","midPx":"1.2721","impactPxs":["1.271783","1.27234"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:27.9969914Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13633","markPx":"0.13634","midPx":"0.13634","impactPxs":["0.13632","0.136352"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:27.9970474Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7306","markPx":"3.7287","midPx":"3.73055","impactPxs":["3.70743","3.75096"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:27.9970975Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.0000144","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.0001465","oraclePx":"0.3686","markPx":"0.36815","midPx":"0.368415","impactPxs":["0.368364","0.368546"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:27.9971485Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013661","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00208775","oraclePx":"4.148","markPx":"4.1533","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:27.9971995Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.010649","midPx":"0.010649","impactPxs":["0.010646","0.010654"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:27.9972008Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9972516Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.00034061","oraclePx":"4.991","markPx":"4.9894","midPx":"4.9931","impactPxs":["4.9927","4.9935"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:27.9973360Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0000197","oraclePx":"0.1523","markPx":"0.15224","midPx":"0.15234","impactPxs":["0.152303","0.152389"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:27.9973984Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9975062Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"0.0","oraclePx":"0.84385","markPx":"0.84359","midPx":"0.843685","impactPxs":["0.843565","0.843863"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:27.9975187Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.4","markPx":"50.39","midPx":"50.4195","impactPxs":["50.395","50.4408"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:27.9975209Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000076","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.54","markPx":"13.534","midPx":"13.5405","impactPxs":["13.5386","13.5428"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:27.9975400Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65638","markPx":"0.65602","midPx":"0.65619","impactPxs":["0.655943","0.656613"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:27.9975557Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.00037931","oraclePx":"0.013182","markPx":"0.013177","midPx":"0.013192","impactPxs":["0.013187","0.013197"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:27.9976198Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00098552","oraclePx":"0.11466","markPx":"0.11477","midPx":"0.11481","impactPxs":["0.114773","0.114833"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:27.9976580Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.00033358","oraclePx":"0.10792","markPx":"0.10787","midPx":"0.10798","impactPxs":["0.107956","0.108003"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:27.9977062Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8597153.131451","premium":"0.00065501","oraclePx":"0.030534","markPx":"0.030553","midPx":"0.03056","impactPxs":["0.030554","0.030567"],"dayBaseVlm":"275829494.0"}}}
2025-01-01T00:00:27.9977412Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.046","markPx":"0.045981","midPx":"0.046004","impactPxs":["0.045997","0.046012"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:27.9977865Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9979524Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00169234","oraclePx":"28.954","markPx":"28.973","midPx":"29.008","impactPxs":["29.003","29.0152"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:27.9980292Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.00003794","oraclePx":"1.3441","markPx":"1.3434","midPx":"1.3444","impactPxs":["1.344151","1.344823"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:27.9980311Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00009007","oraclePx":"4.863","markPx":"4.8629","midPx":"4.86485","impactPxs":["4.863438","4.865565"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:27.9980554Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00020821","oraclePx":"1.34","markPx":"1.3406","midPx":"1.34085","impactPxs":["1.340279","1.341398"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:27.9980887Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00094212","oraclePx":"2.505","markPx":"2.5069","midPx":"2.50845","impactPxs":["2.50736","2.50886"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:27.9981132Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00006521","oraclePx":"4.907","markPx":"4.9058","midPx":"4.9083","impactPxs":["4.90732","4.9094"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:27.9981562Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2243","markPx":"0.22421","midPx":"0.22428","impactPxs":["0.22423","0.22441"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:27.9981637Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00001724","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15413","markPx":"0.15396","midPx":"0.15406","impactPxs":["0.153977","0.154153"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:27.9984830Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034315","markPx":"0.034307","midPx":"0.03433","impactPxs":["0.034314","0.034346"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:27.9985239Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"829804.20889","premium":"0.00032469","oraclePx":"32.955","markPx":"32.962","midPx":"32.9705","impactPxs":["32.9657","32.9759"],"dayBaseVlm":"24888.2"}}}
2025-01-01T00:00:27.9985615Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006385","markPx":"0.006384","midPx":"0.006388","impactPxs":["0.006385","0.006391"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:27.9986156Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.00021156","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.32405","impactPxs":["1.32378","1.32432"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:27.9986225Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"-0.00035971","oraclePx":"0.01946","markPx":"0.019427","midPx":"0.019433","impactPxs":["0.019425","0.019453"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:27.9986860Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0007307","oraclePx":"16.012","markPx":"16.014","midPx":"16.0265","impactPxs":["16.0237","16.0298"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:27.9986919Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.46745","markPx":"0.46733","midPx":"0.46748","impactPxs":["0.46738","0.46757"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:27.9989191Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000511","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"0.0","oraclePx":"0.11028","markPx":"0.1102","midPx":"0.110195","impactPxs":["0.11019","0.110295"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:27.9989323Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0001422","oraclePx":"0.5626","markPx":"0.56265","midPx":"0.56283","impactPxs":["0.56268","0.56297"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:27.9990081Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56103826.0","prevDayPx":"0.77392","dayNtlVlm":"10838114.57732999","premium":"0.0004759","oraclePx":"0.73545","markPx":"0.7356","midPx":"0.735805","impactPxs":["0.7358","0.73581"],"dayBaseVlm":"14410326.0"}}}
2025-01-01T00:00:27.9990523Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00033319","oraclePx":"0.11705","markPx":"0.11708","midPx":"0.117115","impactPxs":["0.117089","0.117161"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:27.9991037Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00074048","oraclePx":"1.8596","markPx":"1.8605","midPx":"1.86135","impactPxs":["1.860977","1.861943"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:27.9991339Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00087853","oraclePx":"0.26863","markPx":"0.2687","midPx":"0.268905","impactPxs":["0.268866","0.268924"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:27.9991559Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.00013992","oraclePx":"25.015","markPx":"25.007","midPx":"25.022","impactPxs":["25.0185","25.0243"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:27.9993775Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00079982","oraclePx":"0.45135","markPx":"0.45153","midPx":"0.45176","impactPxs":["0.451711","0.4518"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:27.9993806Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00107423","oraclePx":"2.169","markPx":"2.1707","midPx":"2.1717","impactPxs":["2.17133","2.17226"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:27.9995334Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00062656","oraclePx":"440.5","markPx":"440.68","midPx":"440.885","impactPxs":["440.776","440.955"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:27.9995629Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00077736","oraclePx":"0.96481","markPx":"0.96531","midPx":"0.96573","impactPxs":["0.96556","0.96588"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:27.9995716Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9255","markPx":"7.9237","midPx":"7.9248","impactPxs":["7.9215","7.9273"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:27.9996274Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.00000755","oraclePx":"2.649","markPx":"2.6492","midPx":"2.64975","impactPxs":["2.64902","2.65034"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:27.9996293Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.00016385","oraclePx":"0.17699","markPx":"0.17697","midPx":"0.17705","impactPxs":["0.177019","0.17708"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:27.9996346Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000172","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00044077","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009067","impactPxs":["0.009066","0.009071"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:27.9997351Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:27.9997862Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00033678","oraclePx":"0.5226","markPx":"0.5226","midPx":"0.522865","impactPxs":["0.522776","0.522961"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:27.9997873Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00038911","oraclePx":"0.04112","markPx":"0.041127","midPx":"0.041144","impactPxs":["0.041136","0.041155"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:27.9999893Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000558","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"0.0","oraclePx":"2.9099","markPx":"2.9086","midPx":"2.9094","impactPxs":["2.90876","2.91011"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:27.9999999Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.37244","impactPxs":["0.372395","0.372543"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:28.0000332Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00015599","oraclePx":"0.5449","markPx":"0.54482","midPx":"0.54514","impactPxs":["0.544985","0.545186"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:28.0000720Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28085","markPx":"0.28078","midPx":"0.280935","impactPxs":["0.28069","0.281218"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:28.0002313Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00042541","oraclePx":"0.03526","markPx":"0.03526","midPx":"0.035286","impactPxs":["0.035275","0.035298"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:28.0002329Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00085482","oraclePx":"3.5095","markPx":"3.512","midPx":"3.5136","impactPxs":["3.5125","3.5151"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:28.0002335Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002965","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:28.0003093Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00055767","oraclePx":"0.1578","markPx":"0.158","midPx":"0.157985","impactPxs":["0.157888","0.158085"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:28.0005783Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00004271","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00012444","oraclePx":"0.6429","markPx":"0.6421","midPx":"0.642675","impactPxs":["0.642553","0.64282"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:28.0006308Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013129","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00196461","oraclePx":"0.50188","markPx":"0.50276","midPx":"0.50303","impactPxs":["0.502866","0.503268"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:28.0006360Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001518","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00107056","oraclePx":"6.7815","markPx":"6.7877","midPx":"6.78975","impactPxs":["6.78876","6.79138"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:28.0007554Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28058","markPx":"0.28059","midPx":"0.280635","impactPxs":["0.280567","0.280712"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:28.0013713Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000266","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"0.00036697","oraclePx":"0.33245","markPx":"0.3322","midPx":"0.332585","impactPxs":["0.332572","0.332618"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:28.0013889Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00076025","oraclePx":"0.3341","markPx":"0.33424","midPx":"0.334425","impactPxs":["0.334354","0.334549"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:28.0021561Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00032928","oraclePx":"3.9176","markPx":"3.9212","midPx":"3.921","impactPxs":["3.91889","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:28.0021588Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022047","openInterest":"19603976.2","prevDayPx":"26.991","dayNtlVlm":"226279836.56069973","premium":"0.00189647","oraclePx":"23.992","markPx":"24.041","midPx":"24.05","impactPxs":["24.0375","24.052"],"dayBaseVlm":"8912208.19000001"}}}
2025-01-01T00:00:28.0027984Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006604","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00047341","oraclePx":"0.8576","markPx":"0.85701","midPx":"0.85686","impactPxs":["0.856673","0.857194"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:28.0031730Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00024076","oraclePx":"0.033228","markPx":"0.033247","midPx":"0.033243","impactPxs":["0.033236","0.03325"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:28.0053298Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.00053849","oraclePx":"35.655","markPx":"35.659","midPx":"35.6785","impactPxs":["35.6742","35.6798"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:28.0053366Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:28.0053518Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11126","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:28.0053601Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.00004824","oraclePx":"6.633","markPx":"6.6296","midPx":"6.63405","impactPxs":["6.63332","6.63486"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:28.0054137Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.00009165","oraclePx":"0.24004","markPx":"0.23995","midPx":"0.240125","impactPxs":["0.240062","0.24016"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:28.0054354Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.00020368","oraclePx":"27.003","markPx":"26.999","midPx":"27.014","impactPxs":["27.0085","27.0175"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:28.0054365Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.81429","markPx":"0.81413","midPx":"0.814325","impactPxs":["0.81421","0.814548"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:28.0054372Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000104","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00024914","oraclePx":"0.80275","markPx":"0.80209","midPx":"0.80218","impactPxs":["0.80204","0.80255"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:28.0054381Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0000927","oraclePx":"0.064725","markPx":"0.064784","midPx":"0.064784","impactPxs":["0.064731","0.064827"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:28.0054395Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006287","markPx":"0.006287","midPx":"0.006287","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:28.0054403Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94875","markPx":"0.94846","midPx":"0.9487","impactPxs":["0.94804","0.94921"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:28.0054407Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1055","markPx":"3.105","midPx":"3.1055","impactPxs":["3.10436","3.10625"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:28.0096574Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0005259","oraclePx":"0.31565","markPx":"0.31566","midPx":"0.31587","impactPxs":["0.315816","0.31588"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:28.0096775Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"0.00015665","oraclePx":"434.1","markPx":"434.03","midPx":"434.245","impactPxs":["434.168","434.292"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:28.0096877Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000778","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00008332","oraclePx":"0.39605","markPx":"0.39578","midPx":"0.39588","impactPxs":["0.395824","0.396017"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:28.0096896Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057835","markPx":"0.057807","midPx":"0.05783","impactPxs":["0.05782","0.057852"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:28.0096937Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26448","midPx":"0.26458","impactPxs":["0.26441","0.264705"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:28.0096942Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.00006391","oraclePx":"103.27","markPx":"103.25","midPx":"103.29","impactPxs":["103.2766","103.3185"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:28.0096988Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00047935","oraclePx":"1.356","markPx":"1.3563","midPx":"1.357","impactPxs":["1.35665","1.35739"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:28.0097029Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544474.2","prevDayPx":"1.9876","dayNtlVlm":"163279.4038","premium":"-0.00009914","oraclePx":"1.9165","markPx":"1.9145","midPx":"1.91535","impactPxs":["1.91489","1.91631"],"dayBaseVlm":"83277.2"}}}
2025-01-01T00:00:28.0097036Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.0743","markPx":"2.0736","midPx":"2.0743","impactPxs":["2.0737","2.0748"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:28.0097136Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"0.0","oraclePx":"0.021158","markPx":"0.021152","midPx":"0.02116","impactPxs":["0.021157","0.021163"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:28.0097156Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00012095","oraclePx":"1.0748","markPx":"1.075","midPx":"1.0756","impactPxs":["1.07493","1.07635"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:28.0097166Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:28.0097171Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.00013815","oraclePx":"0.4343","markPx":"0.43419","midPx":"0.43445","impactPxs":["0.43436","0.43453"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:28.0097187Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001536","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00025277","oraclePx":"5.499","markPx":"5.4952","midPx":"5.49625","impactPxs":["5.49587","5.49761"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:28.0097194Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000741","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0000098","oraclePx":"0.4082","markPx":"0.40811","midPx":"0.40831","impactPxs":["0.408204","0.408411"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:28.0097260Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00055606","oraclePx":"4.9455","markPx":"4.947","midPx":"4.9488","impactPxs":["4.94825","4.949"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:28.0097264Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29172","markPx":"0.29161","midPx":"0.29148","impactPxs":["0.291307","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:28.0097318Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.0","oraclePx":"3.3275","markPx":"3.3252","midPx":"3.32845","impactPxs":["3.327474","3.329101"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:28.0097372Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004632","openInterest":"653235.4","prevDayPx":"0.56472","dayNtlVlm":"149327.483913","premium":"-0.0004219","oraclePx":"0.54515","markPx":"0.5444","midPx":"0.54474","impactPxs":["0.54457","0.54492"],"dayBaseVlm":"269383.9"}}}
2025-01-01T00:00:28.0097472Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00066171","oraclePx":"0.90825","markPx":"0.90853","midPx":"0.90905","impactPxs":["0.908851","0.909276"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:28.0097497Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00089601","oraclePx":"0.18415","markPx":"0.1843","midPx":"0.1844","impactPxs":["0.184315","0.184456"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:28.0097512Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00110421","oraclePx":"0.26716","markPx":"0.26728","midPx":"0.267525","impactPxs":["0.267455","0.267617"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:28.0097574Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538001.277144","premium":"0.0","oraclePx":"0.9035","markPx":"0.9033","midPx":"0.90353","impactPxs":["0.903","0.90371"],"dayBaseVlm":"15741678.6"}}}
2025-01-01T00:00:28.0111569Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00027518","oraclePx":"19.587","markPx":"19.582","midPx":"19.598","impactPxs":["19.59239","19.599"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:28.0111581Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860493.56","prevDayPx":"8.8738","dayNtlVlm":"3615377.271887","premium":"0.0","oraclePx":"8.713","markPx":"8.7092","midPx":"8.7152","impactPxs":["8.713","8.7159"],"dayBaseVlm":"410718.11"}}}
2025-01-01T00:00:28.0111637Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003043","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00136146","oraclePx":"4.4805","markPx":"4.4851","midPx":"4.48665","impactPxs":["4.4866","4.48737"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:28.0111750Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00012309","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00142356","oraclePx":"0.5135","markPx":"0.51235","midPx":"0.51234","impactPxs":["0.511284","0.512769"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:28.0111767Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000479","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00180229","oraclePx":"4.461","markPx":"4.4651","midPx":"4.46975","impactPxs":["4.46904","4.4732"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:28.0111772Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.74","markPx":"37.74","midPx":"37.7465","impactPxs":["37.7297","37.77"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:28.0111892Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0001619","oraclePx":"0.19765","markPx":"0.19768","midPx":"0.19775","impactPxs":["0.197682","0.197844"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:28.0111911Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00038617","oraclePx":"0.28485","markPx":"0.28486","midPx":"0.28502","impactPxs":["0.28496","0.28507"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:28.0111969Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00006231","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.0001123","oraclePx":"1.4248","markPx":"1.4234","midPx":"1.42405","impactPxs":["1.4234","1.42464"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:28.0112004Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.00015251","oraclePx":"0.72125","markPx":"0.72111","midPx":"0.72154","impactPxs":["0.72136","0.72159"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:28.0112077Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006418","markPx":"0.006417","midPx":"0.006418","impactPxs":["0.006416","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:28.0112139Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00067791","oraclePx":"2.0814","markPx":"2.0821","midPx":"2.08305","impactPxs":["2.082811","2.0831"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:28.0112152Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"0.00032673","oraclePx":"0.67333","markPx":"0.6732","midPx":"0.6736","impactPxs":["0.67355","0.67367"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:28.0112290Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00109599","oraclePx":"13.23","markPx":"13.238","midPx":"13.247","impactPxs":["13.2445","13.24813"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:28.0112296Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.1176","midPx":"0.11766","impactPxs":["0.117589","0.117734"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:28.0112361Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00029102","oraclePx":"0.57385","markPx":"0.57386","midPx":"0.574135","impactPxs":["0.574017","0.574231"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:28.0112434Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.00012786","oraclePx":"0.35195","markPx":"0.3519","midPx":"0.352055","impactPxs":["0.351995","0.35212"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:28.0112485Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000095","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00002871","oraclePx":"0.34836","markPx":"0.34815","midPx":"0.348235","impactPxs":["0.348127","0.34835"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:28.0112547Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.3208","markPx":"1.3202","midPx":"1.32075","impactPxs":["1.32034","1.32129"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:28.0112665Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00005017","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00005591","oraclePx":"1.2521","markPx":"1.2504","midPx":"1.2516","impactPxs":["1.25122","1.25203"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:28.0112731Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.00011485","oraclePx":"0.008707","markPx":"0.008707","midPx":"0.00871","impactPxs":["0.008708","0.008714"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:28.0112812Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4727","markPx":"2.4724","midPx":"2.4728","impactPxs":["2.47248","2.47311"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:28.0112913Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00014157","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00057551","oraclePx":"0.9383","markPx":"0.93963","midPx":"0.93946","impactPxs":["0.93884","0.94021"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:29.2040726Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.00000862","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00003234","oraclePx":"6.184","markPx":"6.1799","midPx":"6.1819","impactPxs":["6.1818","6.1838"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:29.2042465Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734659.80215001","premium":"-0.00020978","oraclePx":"3336.9","markPx":"3335.9","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.1898"}}}
2025-01-01T00:00:29.2043452Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2016","markPx":"1.2012","midPx":"1.20125","impactPxs":["1.2011","1.20171"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:29.2046437Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002189","openInterest":"1491986.94","prevDayPx":"191.47","dayNtlVlm":"194781080.97999999","premium":"0.00047559","oraclePx":"189.24","markPx":"189.33","midPx":"189.335","impactPxs":["189.33","189.3413"],"dayBaseVlm":"1004014.03"}}}
2025-01-01T00:00:29.2046726Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2047239Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00068164","oraclePx":"0.8949","markPx":"0.89445","midPx":"0.89396","impactPxs":["0.89371","0.89429"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:29.2047269Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00083859","oraclePx":"1490.6","markPx":"1491.5","midPx":"1492.1","impactPxs":["1491.85","1492.2"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:29.2047274Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2047324Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00020914","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13872","markPx":"0.13886","midPx":"0.13876","impactPxs":["0.138102","0.139874"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:29.2049974Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007316","openInterest":"30853952.0","prevDayPx":"0.72698","dayNtlVlm":"27666951.98836999","premium":"0.00105649","oraclePx":"0.6815","markPx":"0.68232","midPx":"0.682455","impactPxs":["0.68222","0.68246"],"dayBaseVlm":"39023646.0"}}}
2025-01-01T00:00:29.2050238Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48887","midPx":"0.488895","impactPxs":["0.488666","0.489135"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:29.2050244Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.325","midPx":"63.324","impactPxs":["63.3015","63.3656"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:29.2050250Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.425","markPx":"50.41","midPx":"50.42","impactPxs":["50.3952","50.4405"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:29.2050253Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00050075","oraclePx":"0.01997","markPx":"0.019978","midPx":"0.01998","impactPxs":["0.01998","0.019981"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:29.2050500Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00019512","oraclePx":"73.29","markPx":"73.266","midPx":"73.2605","impactPxs":["73.2427","73.2757"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:29.2050522Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000076","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.541","markPx":"13.54","midPx":"13.541","impactPxs":["13.5382","13.543"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:29.2050526Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013189","markPx":"0.013184","midPx":"0.013193","impactPxs":["0.013187","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:29.2050532Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2050581Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2051065Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.00022804","oraclePx":"1.2717","markPx":"1.2715","midPx":"1.2721","impactPxs":["1.27199","1.272292"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:29.2051131Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00045261","oraclePx":"0.15245","markPx":"0.15231","midPx":"0.152325","impactPxs":["0.152304","0.152381"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:29.2051143Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061524.8","prevDayPx":"1.8218","dayNtlVlm":"3883158.28361","premium":"0.0","oraclePx":"1.7509","markPx":"1.7505","midPx":"1.7507","impactPxs":["1.75032","1.75106"],"dayBaseVlm":"2165704.7"}}}
2025-01-01T00:00:29.2051149Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.5343","markPx":"1.534","midPx":"1.53455","impactPxs":["1.53425","1.53495"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:29.2051194Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:29.2051240Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2051252Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.027011","impactPxs":["0.026944","0.027058"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:29.2051966Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.0000144","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00069162","oraclePx":"0.3687","markPx":"0.36821","midPx":"0.36827","impactPxs":["0.36821","0.368445"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:29.2051982Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.046008","markPx":"0.045989","midPx":"0.046012","impactPxs":["0.046003","0.046019"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:29.2053024Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4343","markPx":"1.4336","midPx":"1.434","impactPxs":["1.4338","1.43438"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:29.2053036Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3445","markPx":"1.3438","midPx":"1.3445","impactPxs":["1.344286","1.345062"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:29.2053649Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.01065","midPx":"0.010649","impactPxs":["0.010644","0.010655"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:29.2053662Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8597153.131451","premium":"0.00072037","oraclePx":"0.03054","markPx":"0.030558","midPx":"0.030565","impactPxs":["0.030562","0.030568"],"dayBaseVlm":"275829494.0"}}}
2025-01-01T00:00:29.2053668Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2055053Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00001724","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15415","markPx":"0.15404","midPx":"0.154035","impactPxs":["0.154004","0.154166"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:29.2055497Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00084211","oraclePx":"2.5056","markPx":"2.5078","midPx":"2.50875","impactPxs":["2.50771","2.5094"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:29.2055823Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00004456","oraclePx":"0.22443","markPx":"0.22431","midPx":"0.2243","impactPxs":["0.22427","0.22442"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:29.2055976Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.00003315","oraclePx":"27.15","markPx":"27.149","midPx":"27.1535","impactPxs":["27.1509","27.1617"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:29.2056053Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001211","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00056559","oraclePx":"0.2546","markPx":"0.25445","midPx":"0.254435","impactPxs":["0.254411","0.254456"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:29.2056088Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7392","markPx":"3.7372","midPx":"3.74535","impactPxs":["3.72809","3.76429"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:29.2056144Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00025591","oraclePx":"0.84405","markPx":"0.84365","midPx":"0.843685","impactPxs":["0.843544","0.843834"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:29.2058482Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00076589","oraclePx":"28.986","markPx":"29.006","midPx":"29.0155","impactPxs":["29.0082","29.0233"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:29.2058610Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006387","markPx":"0.006386","midPx":"0.006388","impactPxs":["0.006384","0.00639"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:29.2058617Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.29","markPx":"103.28","midPx":"103.32","impactPxs":["103.2828","103.33"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:29.2058621Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4675","markPx":"0.46739","midPx":"0.46746","impactPxs":["0.46738","0.46754"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:29.2059000Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328914.8","prevDayPx":"20.561","dayNtlVlm":"13871835.9204","premium":"-0.00005798","oraclePx":"20.006","markPx":"20.001","midPx":"20.0025","impactPxs":["20.00053","20.00484"],"dayBaseVlm":"678091.1"}}}
2025-01-01T00:00:29.2059069Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.0","oraclePx":"3.5065","markPx":"3.5076","midPx":"3.5068","impactPxs":["3.50638","3.50794"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:29.2059137Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0000741","oraclePx":"4.9935","markPx":"4.9919","midPx":"4.9942","impactPxs":["4.99387","4.9945"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:29.2059186Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00046199","oraclePx":"0.11472","markPx":"0.11483","midPx":"0.11481","impactPxs":["0.114773","0.114833"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:29.2059576Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00022799","oraclePx":"0.3158","markPx":"0.31583","midPx":"0.315905","impactPxs":["0.315872","0.315917"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:29.2059826Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034322","markPx":"0.034316","midPx":"0.034335","impactPxs":["0.03432","0.034349"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:29.2062130Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56115262.0","prevDayPx":"0.77392","dayNtlVlm":"10843143.82394999","premium":"0.00029908","oraclePx":"0.73558","markPx":"0.73587","midPx":"0.735805","impactPxs":["0.7358","0.736162"],"dayBaseVlm":"14417148.0"}}}
2025-01-01T00:00:29.2062451Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00017936","oraclePx":"0.11708","markPx":"0.11711","midPx":"0.11714","impactPxs":["0.117101","0.117174"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:29.2064383Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00023096","oraclePx":"16.02","markPx":"16.021","midPx":"16.0265","impactPxs":["16.0237","16.0308"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:29.2064547Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00026785","oraclePx":"0.26881","markPx":"0.26889","midPx":"0.26892","impactPxs":["0.268882","0.268944"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:29.2064560Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00013043","oraclePx":"4.907","markPx":"4.9076","midPx":"4.9084","impactPxs":["4.90764","4.9094"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:29.2064649Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019435","markPx":"0.019435","midPx":"0.019437","impactPxs":["0.019433","0.019458"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:29.2064652Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000511","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"-0.00039891","oraclePx":"0.1103","markPx":"0.11022","midPx":"0.1102","impactPxs":["0.110187","0.110256"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:29.2064694Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.00003997","oraclePx":"25.02","markPx":"25.012","midPx":"25.0235","impactPxs":["25.021","25.0263"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:29.2064879Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7214","markPx":"0.72127","midPx":"0.72143","impactPxs":["0.72129","0.72157"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:29.2065212Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00031197","oraclePx":"0.03526","markPx":"0.03526","midPx":"0.035279","impactPxs":["0.035271","0.035288"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:29.2065652Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.0008389","oraclePx":"2.1695","markPx":"2.1715","midPx":"2.17175","impactPxs":["2.17132","2.17233"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:29.2067426Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00052713","oraclePx":"0.4515","markPx":"0.45169","midPx":"0.45177","impactPxs":["0.451738","0.451807"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:29.2067454Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00051688","oraclePx":"1.7412","markPx":"1.7422","midPx":"1.74215","impactPxs":["1.7421","1.7422"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:29.2067459Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00033538","oraclePx":"2.0872","markPx":"2.0878","midPx":"2.08795","impactPxs":["2.0879","2.088"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:29.2067463Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.216","markPx":"3.2163","midPx":"3.217","impactPxs":["3.21553","3.21906"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:29.2067556Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13635","markPx":"0.13635","midPx":"0.13638","impactPxs":["0.136332","0.13644"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:29.2067572Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2067612Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.0007772","oraclePx":"0.965","markPx":"0.96551","midPx":"0.96596","impactPxs":["0.96575","0.96602"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:29.2067624Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00021564","oraclePx":"1.3402","markPx":"1.3407","midPx":"1.3409","impactPxs":["1.340489","1.341593"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:29.2067706Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"829804.20889","premium":"0.00039144","oraclePx":"32.955","markPx":"32.963","midPx":"32.975","impactPxs":["32.9679","32.9764"],"dayBaseVlm":"24888.2"}}}
2025-01-01T00:00:29.2067775Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.00017775","oraclePx":"0.5626","markPx":"0.56275","midPx":"0.56285","impactPxs":["0.5627","0.56298"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:29.2067812Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9255","markPx":"7.925","midPx":"7.9256","impactPxs":["7.9227","7.929"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:29.2069061Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00009372","oraclePx":"0.52283","markPx":"0.5228","midPx":"0.522975","impactPxs":["0.522879","0.523062"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:29.2069260Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00016896","oraclePx":"19.59","markPx":"19.587","midPx":"19.598","impactPxs":["19.59331","19.599"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:29.2070049Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002966","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:29.2071442Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.00000558","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"0.0","oraclePx":"2.909","markPx":"2.9082","midPx":"2.90885","impactPxs":["2.90836","2.9097"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:29.2073773Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372405","impactPxs":["0.372297","0.372507"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:29.2074898Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.545","markPx":"0.54492","midPx":"0.54515","impactPxs":["0.544994","0.545191"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:29.2076447Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.15785","markPx":"0.15804","midPx":"0.15795","impactPxs":["0.157812","0.158079"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:29.2076749Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"0.0","oraclePx":"434.25","markPx":"434.19","midPx":"434.275","impactPxs":["434.183","434.31"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:29.2076770Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000778","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962252.93949","premium":"-0.00045179","oraclePx":"0.3962","markPx":"0.39583","midPx":"0.39588","impactPxs":["0.395824","0.396021"],"dayBaseVlm":"4862608.0"}}}
2025-01-01T00:00:29.2076810Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.05784","markPx":"0.057813","midPx":"0.057832","impactPxs":["0.057822","0.057854"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:29.2076870Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26454","midPx":"0.264565","impactPxs":["0.264347","0.264742"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:29.2076876Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013129","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00184212","oraclePx":"0.50214","markPx":"0.5031","midPx":"0.50314","impactPxs":["0.503065","0.503277"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:29.2076921Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00063422","oraclePx":"1.356","markPx":"1.3566","midPx":"1.35715","impactPxs":["1.35686","1.35739"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:29.2076990Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.0743","markPx":"2.0736","midPx":"2.0746","impactPxs":["2.0738","2.0755"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:29.2077005Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00012095","oraclePx":"1.0748","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:29.2077049Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43435","markPx":"0.43424","midPx":"0.43445","impactPxs":["0.43435","0.43454"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:29.2078172Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544474.2","prevDayPx":"1.9876","dayNtlVlm":"163279.4038","premium":"0.0","oraclePx":"1.916","markPx":"1.9151","midPx":"1.91535","impactPxs":["1.91489","1.91631"],"dayBaseVlm":"83277.2"}}}
2025-01-01T00:00:29.2078191Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"0.0","oraclePx":"0.02116","markPx":"0.021162","midPx":"0.021161","impactPxs":["0.02116","0.021164"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:29.2078444Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2078459Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001536","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00029818","oraclePx":"5.5","markPx":"5.4962","midPx":"5.49735","impactPxs":["5.49658","5.49836"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:29.2078463Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00035379","oraclePx":"4.9465","markPx":"4.948","midPx":"4.9488","impactPxs":["4.94825","4.949"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:29.2078467Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.00044231","oraclePx":"3.328","markPx":"3.3265","midPx":"3.33025","impactPxs":["3.329472","3.330654"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:29.2078472Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004632","openInterest":"653235.4","prevDayPx":"0.56472","dayNtlVlm":"149327.483913","premium":"-0.00069683","oraclePx":"0.54533","markPx":"0.5446","midPx":"0.54478","impactPxs":["0.54457","0.54495"],"dayBaseVlm":"269383.9"}}}
2025-01-01T00:00:29.2079013Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28065","midPx":"0.280635","impactPxs":["0.280567","0.280712"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:29.2080819Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00033617","oraclePx":"2.0823","markPx":"2.083","midPx":"2.08305","impactPxs":["2.083","2.0831"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:29.2081218Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00066022","oraclePx":"13.238","markPx":"13.246","midPx":"13.2485","impactPxs":["13.24674","13.249"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:29.2081238Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117508","0.11771"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:29.2081244Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00032061","oraclePx":"0.5739","markPx":"0.574","midPx":"0.574235","impactPxs":["0.574084","0.574378"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:29.2081249Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00001136","oraclePx":"0.3521","markPx":"0.35205","midPx":"0.352035","impactPxs":["0.351987","0.352096"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:29.2081253Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00062876","oraclePx":"440.55","markPx":"440.8","midPx":"440.875","impactPxs":["440.827","440.945"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:29.2081259Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000095","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00024393","oraclePx":"0.34846","markPx":"0.34816","midPx":"0.348235","impactPxs":["0.348139","0.348375"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:29.2081264Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00125356","oraclePx":"3.51","markPx":"3.5126","midPx":"3.5144","impactPxs":["3.5144","3.5155"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:29.2081337Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.321","markPx":"1.3204","midPx":"1.32085","impactPxs":["1.32055","1.32122"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:29.2081354Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00004271","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.000014","oraclePx":"0.64295","markPx":"0.64216","midPx":"0.64268","impactPxs":["0.642516","0.642941"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:29.2081360Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00005017","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00009583","oraclePx":"1.2522","markPx":"1.2508","midPx":"1.2517","impactPxs":["1.25128","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:29.2083413Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000741","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.000262","oraclePx":"0.4084","markPx":"0.4083","midPx":"0.40819","impactPxs":["0.408061","0.408293"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:29.2083429Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29172","markPx":"0.29161","midPx":"0.29148","impactPxs":["0.291307","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:29.2086299Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00045781","oraclePx":"0.3342","markPx":"0.33443","midPx":"0.334425","impactPxs":["0.334353","0.334549"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:29.2086868Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860427.94","prevDayPx":"8.8738","dayNtlVlm":"3616055.953688","premium":"0.0","oraclePx":"8.715","markPx":"8.7128","midPx":"8.7149","impactPxs":["8.7131","8.7158"],"dayBaseVlm":"410796.02"}}}
2025-01-01T00:00:29.2086984Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00003043","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.0009971","oraclePx":"4.483","markPx":"4.4867","midPx":"4.48755","impactPxs":["4.48747","4.48821"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:29.2087002Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00012309","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00070302","oraclePx":"0.5135","markPx":"0.51234","midPx":"0.512245","impactPxs":["0.511207","0.513139"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:29.2087008Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.0000479","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00163567","oraclePx":"4.463","markPx":"4.4672","midPx":"4.47035","impactPxs":["4.4703","4.4741"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:29.2087012Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.733","markPx":"37.737","midPx":"37.7465","impactPxs":["37.7225","37.7663"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:29.2087020Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00012143","oraclePx":"0.19765","markPx":"0.19768","midPx":"0.19775","impactPxs":["0.197674","0.197879"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:29.2087096Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00010528","oraclePx":"0.28495","markPx":"0.28496","midPx":"0.28503","impactPxs":["0.28498","0.28508"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:29.2087103Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00006231","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00052621","oraclePx":"1.4253","markPx":"1.424","midPx":"1.42415","impactPxs":["1.42349","1.42455"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:29.2092654Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00022047","openInterest":"19603976.2","prevDayPx":"26.991","dayNtlVlm":"226279836.56069973","premium":"0.00150454","oraclePx":"23.994","markPx":"24.046","midPx":"24.0505","impactPxs":["24.0301","24.052"],"dayBaseVlm":"8912208.19000001"}}}
2025-01-01T00:00:29.2092782Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00049269","oraclePx":"3.9173","markPx":"3.9211","midPx":"3.9209","impactPxs":["3.91923","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:29.2093333Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006418","markPx":"0.006417","midPx":"0.006419","impactPxs":["0.006417","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:29.2093371Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"0.0","oraclePx":"0.67378","markPx":"0.67362","midPx":"0.67376","impactPxs":["0.67369","0.67384"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:29.2103429Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00024072","oraclePx":"0.033233","markPx":"0.033247","midPx":"0.033246","impactPxs":["0.033241","0.03325"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:29.2108187Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00012396","oraclePx":"701.84","markPx":"701.88","midPx":"702.0","impactPxs":["701.927","702.066"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:29.2108192Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00002345","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00008966","oraclePx":"0.15615","markPx":"0.15607","midPx":"0.156105","impactPxs":["0.156098","0.156136"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:29.2108234Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2108274Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00062432","oraclePx":"37.513","markPx":"37.534","midPx":"37.5535","impactPxs":["37.53642","37.56844"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:29.2108319Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.0003662","oraclePx":"4.615","markPx":"4.6157","midPx":"4.61755","impactPxs":["4.61669","4.61776"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:29.2108348Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013661","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00172551","oraclePx":"4.1495","markPx":"4.1549","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:29.2108399Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10798","markPx":"0.10793","midPx":"0.107975","impactPxs":["0.107955","0.108"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:29.2108444Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.00028695","oraclePx":"2.6485","markPx":"2.6491","midPx":"2.6498","impactPxs":["2.64926","2.65058"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:29.2108506Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17703","markPx":"0.17701","midPx":"0.177045","impactPxs":["0.177027","0.17707"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:29.2108560Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000172","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00044077","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009068","impactPxs":["0.009066","0.009071"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:29.2108621Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0005107","oraclePx":"0.04112","markPx":"0.041136","midPx":"0.041147","impactPxs":["0.041141","0.041157"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:29.2108683Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00006604","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.0005165","oraclePx":"0.8577","markPx":"0.8567","midPx":"0.85689","impactPxs":["0.856589","0.857257"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:29.2123155Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.0002327","oraclePx":"35.669","markPx":"35.675","midPx":"35.6815","impactPxs":["35.6773","35.682"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:29.2123160Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2123166Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11126","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:29.2123172Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00000603","oraclePx":"6.6355","markPx":"6.6322","midPx":"6.6348","impactPxs":["6.63393","6.63546"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:29.2123180Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.2401","markPx":"0.24001","midPx":"0.24012","impactPxs":["0.240088","0.240151"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:29.2123186Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.00002961","oraclePx":"27.02","markPx":"27.017","midPx":"27.016","impactPxs":["27.0121","27.0192"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:29.2123191Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00010066","oraclePx":"0.8146","markPx":"0.81418","midPx":"0.814355","impactPxs":["0.81421","0.814518"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:29.2123196Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"-0.00000104","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00021176","oraclePx":"0.80278","markPx":"0.80221","midPx":"0.80221","impactPxs":["0.802","0.80261"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:29.2123876Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0001854","oraclePx":"0.064725","markPx":"0.064796","midPx":"0.064784","impactPxs":["0.064737","0.064827"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:29.2123883Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006287","markPx":"0.006287","midPx":"0.006287","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:29.2123887Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94875","markPx":"0.94877","midPx":"0.94868","impactPxs":["0.9482","0.94932"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:29.2123891Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.106","markPx":"3.1056","midPx":"3.105","impactPxs":["3.1038","3.10656"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:29.2131110Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8023.17064","prevDayPx":"92827.0","dayNtlVlm":"1535270287.40627956","premium":"0.00017098","oraclePx":"93578.0","markPx":"93594.0","midPx":"93594.5","impactPxs":["93594.0","93595.0"],"dayBaseVlm":"16325.62813"}}}
2025-01-01T00:00:29.2131122Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003774","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00055777","oraclePx":"4.1236","markPx":"4.1206","midPx":"4.12055","impactPxs":["4.12036","4.1213"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:29.2131128Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005601","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00080911","oraclePx":"308.98","markPx":"309.24","midPx":"309.235","impactPxs":["309.23","309.2661"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:29.2131474Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2131479Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"-0.00005788","oraclePx":"0.65655","markPx":"0.65627","midPx":"0.656265","impactPxs":["0.655843","0.656512"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:29.2131483Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00036631","oraclePx":"4.862","markPx":"4.8622","midPx":"4.8656","impactPxs":["4.863781","4.866936"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:29.2131486Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.00033245","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.3242","impactPxs":["1.32394","1.32443"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:29.2131490Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.0004316","oraclePx":"1.8605","markPx":"1.8614","midPx":"1.862","impactPxs":["1.861303","1.862364"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:29.2131692Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:29.2131759Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"-0.00044136","oraclePx":"0.28095","markPx":"0.28083","midPx":"0.28061","impactPxs":["0.280466","0.280826"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:29.2131776Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001518","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00066618","oraclePx":"6.785","markPx":"6.7914","midPx":"6.79075","impactPxs":["6.78952","6.7925"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:29.2131815Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000266","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00041479","oraclePx":"0.3327","markPx":"0.33247","midPx":"0.332515","impactPxs":["0.332502","0.332562"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:29.2484497Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.000426","oraclePx":"0.90845","markPx":"0.90883","midPx":"0.909025","impactPxs":["0.908837","0.909284"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:29.2484574Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00066775","oraclePx":"0.1842","markPx":"0.18438","midPx":"0.184405","impactPxs":["0.184323","0.184481"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:29.2484580Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00094682","oraclePx":"0.26721","markPx":"0.26742","midPx":"0.26752","impactPxs":["0.267463","0.267584"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:29.2484583Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538029.960426","premium":"0.0","oraclePx":"0.90365","markPx":"0.90344","midPx":"0.90353","impactPxs":["0.90307","0.90379"],"dayBaseVlm":"15741710.4"}}}
2025-01-01T00:00:29.2487305Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.00011482","oraclePx":"0.008709","markPx":"0.008709","midPx":"0.008713","impactPxs":["0.00871","0.008718"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:29.2487376Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00025875","oraclePx":"2.4734","markPx":"2.4725","midPx":"2.4723","impactPxs":["2.47183","2.47276"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:29.2487381Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00014157","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00023451","oraclePx":"0.93814","markPx":"0.93949","midPx":"0.93863","impactPxs":["0.93836","0.93936"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:30.1725050Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8023.17064","prevDayPx":"92827.0","dayNtlVlm":"1535288011.35535955","premium":"0.00017098","oraclePx":"93578.0","markPx":"93594.0","midPx":"93594.5","impactPxs":["93594.0","93602.5"],"dayBaseVlm":"16325.81745"}}}
2025-01-01T00:00:30.1725900Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2016","markPx":"1.2012","midPx":"1.20125","impactPxs":["1.2011","1.20171"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:30.1725925Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001927","openInterest":"1491986.94","prevDayPx":"191.47","dayNtlVlm":"194781080.97999999","premium":"0.00052843","oraclePx":"189.24","markPx":"189.33","midPx":"189.345","impactPxs":["189.34","189.35"],"dayBaseVlm":"1004014.03"}}}
2025-01-01T00:00:30.1726651Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.184","markPx":"6.1799","midPx":"6.1817","impactPxs":["6.1813","6.1841"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:30.1726791Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00012396","oraclePx":"701.84","markPx":"701.88","midPx":"702.0","impactPxs":["701.927","702.066"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:30.1729532Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734704.84895003","premium":"-0.00020978","oraclePx":"3336.9","markPx":"3335.9","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2033"}}}
2025-01-01T00:00:30.1731024Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313456.05472","premium":"0.0002327","oraclePx":"35.669","markPx":"35.675","midPx":"35.6815","impactPxs":["35.6773","35.682"],"dayBaseVlm":"258302.11"}}}
2025-01-01T00:00:30.1732422Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4343","markPx":"1.4336","midPx":"1.434","impactPxs":["1.4338","1.43438"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:30.1733343Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00073751","oraclePx":"0.8949","markPx":"0.89445","midPx":"0.89394","impactPxs":["0.89365","0.89424"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:30.1737536Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061524.8","prevDayPx":"1.8218","dayNtlVlm":"3883158.28361","premium":"0.0","oraclePx":"1.7509","markPx":"1.7505","midPx":"1.7507","impactPxs":["1.75032","1.75106"],"dayBaseVlm":"2165704.7"}}}
2025-01-01T00:00:30.1737943Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1737958Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795062546.0","prevDayPx":"0.018442","dayNtlVlm":"160362845.05944303","premium":"0.00050075","oraclePx":"0.01997","markPx":"0.019978","midPx":"0.01998","impactPxs":["0.01998","0.019981"],"dayBaseVlm":"8060992476.0"}}}
2025-01-01T00:00:30.1738383Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00001117","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15615","markPx":"0.15607","midPx":"0.156105","impactPxs":["0.1561","0.15619"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:30.1738700Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006989","openInterest":"30853952.0","prevDayPx":"0.72698","dayNtlVlm":"27666951.98836999","premium":"0.00090242","oraclePx":"0.6815","markPx":"0.68232","midPx":"0.682405","impactPxs":["0.682115","0.682448"],"dayBaseVlm":"39023646.0"}}}
2025-01-01T00:00:30.1739092Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.5343","markPx":"1.534","midPx":"1.53455","impactPxs":["1.5342","1.5351"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:30.1742151Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00082517","oraclePx":"1490.6","markPx":"1491.5","midPx":"1492.05","impactPxs":["1491.83","1492.2"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:30.1743299Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48887","midPx":"0.48889","impactPxs":["0.488653","0.48912"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:30.1743446Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156366.6","prevDayPx":"1.8796","dayNtlVlm":"11135934.71496","premium":"0.00051688","oraclePx":"1.7412","markPx":"1.7422","midPx":"1.74215","impactPxs":["1.7421","1.7422"],"dayBaseVlm":"6073821.5"}}}
2025-01-01T00:00:30.1743486Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1745386Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00019512","oraclePx":"73.29","markPx":"73.266","midPx":"73.2605","impactPxs":["73.2452","73.2757"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:30.1745443Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1746169Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003338","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00055777","oraclePx":"4.1236","markPx":"4.1206","midPx":"4.12055","impactPxs":["4.12036","4.1213"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:30.1747374Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1747727Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15898","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:30.1748183Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.325","midPx":"63.3235","impactPxs":["63.3075","63.3818"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:30.1749035Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328833.8","prevDayPx":"20.561","dayNtlVlm":"13872645.7179","premium":"-0.00016145","oraclePx":"20.006","markPx":"20.001","midPx":"20.0015","impactPxs":["20.00059","20.00277"],"dayBaseVlm":"678131.6"}}}
2025-01-01T00:00:30.1751705Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.425","markPx":"50.41","midPx":"50.4195","impactPxs":["50.3952","50.4459"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:30.1751765Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00017034","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13872","markPx":"0.13886","midPx":"0.13876","impactPxs":["0.138125","0.139864"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:30.1755839Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.0","oraclePx":"3.5065","markPx":"3.5076","midPx":"3.5068","impactPxs":["3.50641","3.50795"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:30.1756391Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15258.2","prevDayPx":"37.838","dayNtlVlm":"164324.8007","premium":"0.00091568","oraclePx":"37.513","markPx":"37.534","midPx":"37.554","impactPxs":["37.54735","37.57084"],"dayBaseVlm":"4334.8"}}}
2025-01-01T00:00:30.1758397Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.00021231","oraclePx":"1.2717","markPx":"1.2715","midPx":"1.2721","impactPxs":["1.27197","1.272292"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:30.1758418Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1758423Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.00003315","oraclePx":"27.15","markPx":"27.149","midPx":"27.1535","impactPxs":["27.1509","27.1599"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:30.1758427Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.027011","impactPxs":["0.026944","0.02708"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:30.1758431Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000896","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00042027","oraclePx":"0.2546","markPx":"0.25445","midPx":"0.25443","impactPxs":["0.254411","0.254493"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:30.1758434Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00022518","oraclePx":"2.0872","markPx":"2.0878","midPx":"2.08785","impactPxs":["2.08767","2.088"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:30.1758438Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.00008085","oraclePx":"3.216","markPx":"3.2163","midPx":"3.21745","impactPxs":["3.21626","3.21865"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:30.1758443Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7392","markPx":"3.7372","midPx":"3.7454","impactPxs":["3.71717","3.76508"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:30.1758446Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.00008067","oraclePx":"0.13635","markPx":"0.13635","midPx":"0.13641","impactPxs":["0.136361","0.13644"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:30.1758449Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00040737","oraclePx":"4.615","markPx":"4.6157","midPx":"4.6175","impactPxs":["4.61688","4.61768"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:30.1758454Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.01065","markPx":"0.01065","midPx":"0.010648","impactPxs":["0.010645","0.010655"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:30.1758459Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013898","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00172551","oraclePx":"4.1495","markPx":"4.1549","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:30.1759918Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1760110Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1760114Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00037389","oraclePx":"0.15245","markPx":"0.15231","midPx":"0.152325","impactPxs":["0.152304","0.152393"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:30.1760118Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001867","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00085435","oraclePx":"0.3687","markPx":"0.36821","midPx":"0.36818","impactPxs":["0.368052","0.368385"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:30.1760509Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00025591","oraclePx":"0.84405","markPx":"0.84365","midPx":"0.843685","impactPxs":["0.843544","0.843834"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:30.1761227Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.9935","markPx":"4.9919","midPx":"4.99365","impactPxs":["4.99307","4.9942"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:30.1761251Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.541","markPx":"13.54","midPx":"13.541","impactPxs":["13.5382","13.543"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:30.1761256Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013189","markPx":"0.013184","midPx":"0.013193","impactPxs":["0.013187","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:30.1762042Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1762054Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11126","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:30.1762100Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00003466","oraclePx":"6.6355","markPx":"6.6322","midPx":"6.6343","impactPxs":["6.634","6.63527"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:30.1762175Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.2401","markPx":"0.24001","midPx":"0.24012","impactPxs":["0.240084","0.240151"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:30.1762187Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"-0.0000148","oraclePx":"27.02","markPx":"27.017","midPx":"27.016","impactPxs":["27.0121","27.0196"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:30.1762623Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10798","markPx":"0.10793","midPx":"0.107985","impactPxs":["0.107968","0.108004"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:30.1763020Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8597153.131451","premium":"0.00078585","oraclePx":"0.03054","markPx":"0.030558","midPx":"0.030565","impactPxs":["0.030564","0.030569"],"dayBaseVlm":"275829494.0"}}}
2025-01-01T00:00:30.1764153Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1764772Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.046008","markPx":"0.045989","midPx":"0.046012","impactPxs":["0.046002","0.046019"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:30.1765084Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00046199","oraclePx":"0.11472","markPx":"0.11483","midPx":"0.11481","impactPxs":["0.114773","0.114833"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:30.1765095Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00085214","oraclePx":"28.986","markPx":"29.006","midPx":"29.0185","impactPxs":["29.0107","29.0268"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:30.1765739Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3445","markPx":"1.3438","midPx":"1.3445","impactPxs":["1.344251","1.345062"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:30.1767485Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005081","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.000657","oraclePx":"308.98","markPx":"309.24","midPx":"309.235","impactPxs":["309.183","309.2541"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:30.1767531Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1767536Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65655","markPx":"0.65627","midPx":"0.656305","impactPxs":["0.655843","0.65677"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:30.1767540Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.00018501","oraclePx":"2.6485","markPx":"2.6491","midPx":"2.6498","impactPxs":["2.64899","2.6507"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:30.1767693Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00017908","oraclePx":"1.3402","markPx":"1.3407","midPx":"1.3409","impactPxs":["1.34044","1.341579"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:30.1767713Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00037442","oraclePx":"0.8146","markPx":"0.81418","midPx":"0.81422","impactPxs":["0.814016","0.814295"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:30.1767961Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00012431","oraclePx":"4.907","markPx":"4.9076","midPx":"4.90835","impactPxs":["4.90761","4.9094"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:30.1768466Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00000585","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15415","markPx":"0.15404","midPx":"0.154035","impactPxs":["0.154003","0.154166"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:30.1768786Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00080619","oraclePx":"2.5056","markPx":"2.5078","midPx":"2.50845","impactPxs":["2.50762","2.50888"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:30.1768885Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00030481","oraclePx":"4.862","markPx":"4.8622","midPx":"4.86515","impactPxs":["4.863482","4.8655"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:30.1771085Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006387","markPx":"0.006386","midPx":"0.006388","impactPxs":["0.006384","0.006391"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:30.1771582Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034322","markPx":"0.034316","midPx":"0.034324","impactPxs":["0.034313","0.034346"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:30.1772544Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000403","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00022422","oraclePx":"0.80278","markPx":"0.80221","midPx":"0.80218","impactPxs":["0.802","0.8026"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:30.1772661Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.00003778","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.3239","impactPxs":["1.32355","1.32423"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:30.1773192Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4675","markPx":"0.46739","midPx":"0.46746","impactPxs":["0.46738","0.46754"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:30.1773203Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.00005649","oraclePx":"0.17703","markPx":"0.17701","midPx":"0.17706","impactPxs":["0.17704","0.177075"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:30.1773209Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"830378.73889","premium":"0.00034593","oraclePx":"32.955","markPx":"32.963","midPx":"32.975","impactPxs":["32.9664","32.976"],"dayBaseVlm":"24905.61"}}}
2025-01-01T00:00:30.1773921Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56117152.0","prevDayPx":"0.77392","dayNtlVlm":"10843840.48739999","premium":"0.00075315","oraclePx":"0.73558","markPx":"0.73587","midPx":"0.736175","impactPxs":["0.736134","0.73618"],"dayBaseVlm":"14418093.0"}}}
2025-01-01T00:00:30.1775239Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019435","markPx":"0.019435","midPx":"0.019436","impactPxs":["0.019429","0.019458"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:30.1775797Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.00028439","oraclePx":"0.5626","markPx":"0.56275","midPx":"0.56286","impactPxs":["0.56276","0.56301"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:30.1776677Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00013666","oraclePx":"0.11708","markPx":"0.11711","midPx":"0.117125","impactPxs":["0.117096","0.117165"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:30.1776813Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0000927","oraclePx":"0.064725","markPx":"0.064796","midPx":"0.064784","impactPxs":["0.064731","0.064834"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:30.1777145Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.00003997","oraclePx":"25.02","markPx":"25.012","midPx":"25.0235","impactPxs":["25.021","25.0263"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:30.1777748Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00049019","oraclePx":"1.8605","markPx":"1.8614","midPx":"1.86195","impactPxs":["1.861412","1.862145"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:30.1777800Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000619","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"-0.00039891","oraclePx":"0.1103","markPx":"0.11022","midPx":"0.110205","impactPxs":["0.110193","0.110256"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:30.1777967Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000042","openInterest":"194353782.0","prevDayPx":"0.009208","dayNtlVlm":"486999.69307","premium":"-0.00044077","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009068","impactPxs":["0.009066","0.009071"],"dayBaseVlm":"53038392.0"}}}
2025-01-01T00:00:30.1778552Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00036457","oraclePx":"0.26881","markPx":"0.26889","midPx":"0.268925","impactPxs":["0.268908","0.268944"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:30.1779124Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00053156","oraclePx":"0.4515","markPx":"0.45169","midPx":"0.451785","impactPxs":["0.45174","0.451837"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:30.1780849Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00001446","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00082507","oraclePx":"2.1695","markPx":"2.1715","midPx":"2.17175","impactPxs":["2.17129","2.17227"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:30.1781405Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1781652Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00079793","oraclePx":"0.965","markPx":"0.96551","midPx":"0.96615","impactPxs":["0.96577","0.9662"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:30.1781768Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0001052","oraclePx":"0.52283","markPx":"0.5228","midPx":"0.522975","impactPxs":["0.522885","0.523066"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:30.1781775Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9255","markPx":"7.925","midPx":"7.9256","impactPxs":["7.9221","7.929"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:30.1781780Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006287","markPx":"0.006287","midPx":"0.006287","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:30.1782291Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00046206","oraclePx":"0.04112","markPx":"0.041136","midPx":"0.041149","impactPxs":["0.041139","0.041159"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:30.1783107Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00064919","oraclePx":"440.55","markPx":"440.8","midPx":"440.88","impactPxs":["440.836","440.946"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:30.1783563Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.00004456","oraclePx":"0.22443","markPx":"0.22431","midPx":"0.22433","impactPxs":["0.22433","0.22442"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:30.1784715Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00023096","oraclePx":"16.02","markPx":"16.021","midPx":"16.0265","impactPxs":["16.0237","16.0308"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:30.1784729Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00031197","oraclePx":"0.03526","markPx":"0.03526","midPx":"0.035279","impactPxs":["0.035271","0.035288"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:30.1784734Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002966","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:30.1786115Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"0.0","oraclePx":"2.909","markPx":"2.9082","midPx":"2.9088","impactPxs":["2.90833","2.90945"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:30.1786127Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372405","impactPxs":["0.372301","0.372507"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:30.1786824Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94875","markPx":"0.94877","midPx":"0.94864","impactPxs":["0.94818","0.94912"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:30.1786940Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00014312","oraclePx":"0.545","markPx":"0.54492","midPx":"0.545145","impactPxs":["0.545078","0.5452"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:30.1787187Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00125356","oraclePx":"3.51","markPx":"3.5126","midPx":"3.5144","impactPxs":["3.5144","3.5155"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:30.1789386Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0","oraclePx":"0.15785","markPx":"0.15804","midPx":"0.15789","impactPxs":["0.157782","0.157996"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:30.1790397Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013882","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00197156","oraclePx":"0.50214","markPx":"0.5031","midPx":"0.50318","impactPxs":["0.50313","0.503326"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:30.1793938Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002785","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00000933","oraclePx":"0.64295","markPx":"0.64216","midPx":"0.64273","impactPxs":["0.642651","0.642944"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:30.1794346Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28065","midPx":"0.280635","impactPxs":["0.280567","0.280712"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:30.1799073Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00045482","oraclePx":"0.3342","markPx":"0.33443","midPx":"0.334425","impactPxs":["0.334352","0.334549"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:30.1799176Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"-0.00044136","oraclePx":"0.28095","markPx":"0.28083","midPx":"0.28061","impactPxs":["0.280466","0.280826"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:30.1799182Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001598","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00066618","oraclePx":"6.785","markPx":"6.7914","midPx":"6.79075","impactPxs":["6.78952","6.7925"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:30.1799188Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000322","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00044785","oraclePx":"0.3327","markPx":"0.33247","midPx":"0.332515","impactPxs":["0.332495","0.332551"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:30.1807074Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020647","openInterest":"19603990.5","prevDayPx":"26.991","dayNtlVlm":"226280057.94029972","premium":"0.00147954","oraclePx":"23.994","markPx":"24.046","midPx":"24.051","impactPxs":["24.0295","24.052"],"dayBaseVlm":"8912217.39000001"}}}
2025-01-01T00:00:30.1807436Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005478","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00039757","oraclePx":"0.8577","markPx":"0.8567","midPx":"0.85702","impactPxs":["0.856749","0.857359"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:30.1807678Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00028591","oraclePx":"3.9173","markPx":"3.9211","midPx":"3.9209","impactPxs":["3.91842","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:30.1811294Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00000966","oraclePx":"3.106","markPx":"3.1056","midPx":"3.10485","impactPxs":["3.10398","3.10597"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:30.1816938Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00021063","oraclePx":"0.033233","markPx":"0.033247","midPx":"0.033247","impactPxs":["0.03324","0.03325"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:30.1846343Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.29","markPx":"103.28","midPx":"103.32","impactPxs":["103.2828","103.33"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:30.1846420Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00031666","oraclePx":"0.3158","markPx":"0.31583","midPx":"0.315905","impactPxs":["0.3159","0.31591"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:30.1846429Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.356","prevDayPx":"444.01","dayNtlVlm":"1217551.94919","premium":"0.0","oraclePx":"434.25","markPx":"434.19","midPx":"434.275","impactPxs":["434.183","434.327"],"dayBaseVlm":"2755.371"}}}
2025-01-01T00:00:30.1846436Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544474.2","prevDayPx":"1.9876","dayNtlVlm":"163279.4038","premium":"0.0","oraclePx":"1.916","markPx":"1.9151","midPx":"1.91535","impactPxs":["1.91489","1.91631"],"dayBaseVlm":"83277.2"}}}
2025-01-01T00:00:30.1846440Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000581","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962271.5482","premium":"-0.00045179","oraclePx":"0.3962","markPx":"0.39583","midPx":"0.39588","impactPxs":["0.395824","0.396021"],"dayBaseVlm":"4862655.0"}}}
2025-01-01T00:00:30.1846445Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"0.0","oraclePx":"0.02116","markPx":"0.021162","midPx":"0.021161","impactPxs":["0.02116","0.021164"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:30.1846449Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.05784","markPx":"0.057813","midPx":"0.05783","impactPxs":["0.057812","0.057856"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:30.1846456Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:30.1846460Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26454","midPx":"0.264565","impactPxs":["0.264347","0.264708"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:30.1846466Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.000012","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00043455","oraclePx":"5.5","markPx":"5.4962","midPx":"5.49735","impactPxs":["5.49725","5.49761"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:30.1846472Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0005236","oraclePx":"1.356","markPx":"1.3566","midPx":"1.3571","impactPxs":["1.35671","1.35739"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:30.1846476Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00035379","oraclePx":"4.9465","markPx":"4.948","midPx":"4.9488","impactPxs":["4.94825","4.949"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:30.1846522Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.0743","markPx":"2.0736","midPx":"2.0742","impactPxs":["2.0735","2.0748"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:30.1846526Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.00044231","oraclePx":"3.328","markPx":"3.3265","midPx":"3.33025","impactPxs":["3.329472","3.330654"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:30.1846578Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00012095","oraclePx":"1.0748","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:30.1846588Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004322","openInterest":"653606.4","prevDayPx":"0.56472","dayNtlVlm":"149428.470113","premium":"-0.00069683","oraclePx":"0.54533","markPx":"0.5446","midPx":"0.54478","impactPxs":["0.54457","0.54495"],"dayBaseVlm":"269569.4"}}}
2025-01-01T00:00:30.1846633Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00051847","oraclePx":"0.90845","markPx":"0.90883","midPx":"0.909065","impactPxs":["0.908921","0.909199"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:30.1846642Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.00011511","oraclePx":"0.43435","markPx":"0.43424","midPx":"0.43447","impactPxs":["0.4344","0.43454"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:30.1846669Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00071661","oraclePx":"0.1842","markPx":"0.18438","midPx":"0.184405","impactPxs":["0.184332","0.18447"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:30.1846675Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000819","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00039667","oraclePx":"0.4084","markPx":"0.4083","midPx":"0.408155","impactPxs":["0.408061","0.408238"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:30.1846725Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29172","markPx":"0.29161","midPx":"0.29148","impactPxs":["0.291307","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:30.1846744Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00096179","oraclePx":"0.26721","markPx":"0.26742","midPx":"0.26753","impactPxs":["0.267467","0.2676"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:30.1846810Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538029.960426","premium":"0.0","oraclePx":"0.90365","markPx":"0.90344","midPx":"0.90353","impactPxs":["0.90308","0.9038"],"dayBaseVlm":"15741710.4"}}}
2025-01-01T00:00:30.1849013Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7214","markPx":"0.72127","midPx":"0.72147","impactPxs":["0.72127","0.72156"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:30.1849240Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.0002747","oraclePx":"2.0823","markPx":"2.083","midPx":"2.08305","impactPxs":["2.082872","2.0831"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:30.1849263Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00069572","oraclePx":"13.238","markPx":"13.246","midPx":"13.2485","impactPxs":["13.24721","13.249"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:30.1849268Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117508","0.11771"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:30.1849272Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00043039","oraclePx":"0.5739","markPx":"0.574","midPx":"0.57426","impactPxs":["0.574147","0.574363"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:30.1849282Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3521","markPx":"0.35205","midPx":"0.352055","impactPxs":["0.352009","0.352116"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:30.1850423Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000539","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00024393","oraclePx":"0.34846","markPx":"0.34816","midPx":"0.348225","impactPxs":["0.34811","0.348375"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:30.1850441Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.321","markPx":"1.3204","midPx":"1.32085","impactPxs":["1.32053","1.32122"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:30.1850449Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00003579","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00009583","oraclePx":"1.2522","markPx":"1.2508","midPx":"1.2517","impactPxs":["1.25128","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:30.1850454Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.00011482","oraclePx":"0.008709","markPx":"0.008709","midPx":"0.008713","impactPxs":["0.00871","0.008718"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:30.1850458Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00024258","oraclePx":"2.4734","markPx":"2.4725","midPx":"2.4723","impactPxs":["2.47176","2.4728"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:30.1850463Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011242","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.0","oraclePx":"0.93814","markPx":"0.93949","midPx":"0.93824","impactPxs":["0.9379","0.93879"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:30.1862930Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00016896","oraclePx":"19.59","markPx":"19.587","midPx":"19.598","impactPxs":["19.59331","19.599"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:30.1862998Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860427.94","prevDayPx":"8.8738","dayNtlVlm":"3616055.953688","premium":"0.0","oraclePx":"8.715","markPx":"8.7128","midPx":"8.7149","impactPxs":["8.7131","8.7161"],"dayBaseVlm":"410796.02"}}}
2025-01-01T00:00:30.1863007Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.000035","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568646.23695","premium":"0.00099933","oraclePx":"4.483","markPx":"4.4867","midPx":"4.48755","impactPxs":["4.48748","4.4886"],"dayBaseVlm":"344821.9"}}}
2025-01-01T00:00:30.1863013Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00010913","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00070302","oraclePx":"0.5135","markPx":"0.51234","midPx":"0.512245","impactPxs":["0.511207","0.513139"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:30.1863016Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006134","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00163567","oraclePx":"4.463","markPx":"4.4672","midPx":"4.47035","impactPxs":["4.4703","4.4741"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:30.1863022Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12212.72","prevDayPx":"39.048","dayNtlVlm":"164940.91352","premium":"0.0","oraclePx":"37.733","markPx":"37.737","midPx":"37.7465","impactPxs":["37.7225","37.7756"],"dayBaseVlm":"4246.52"}}}
2025-01-01T00:00:30.1863028Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00012143","oraclePx":"0.19765","markPx":"0.19768","midPx":"0.19775","impactPxs":["0.197674","0.197879"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:30.1863032Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00010528","oraclePx":"0.28495","markPx":"0.28496","midPx":"0.28502","impactPxs":["0.28498","0.28506"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:30.1864296Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005263","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00045604","oraclePx":"1.4253","markPx":"1.424","midPx":"1.42395","impactPxs":["1.4232","1.42465"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:30.1864311Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006418","markPx":"0.006417","midPx":"0.006419","impactPxs":["0.006417","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:30.1864319Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"0.0","oraclePx":"0.67378","markPx":"0.67362","midPx":"0.67377","impactPxs":["0.67371","0.67384"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:31.1742938Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00014551","oraclePx":"6.185","markPx":"6.1815","midPx":"6.1818","impactPxs":["6.1816","6.1841"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:31.1743968Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734704.84895003","premium":"-0.00015283","oraclePx":"3337.0","markPx":"3336.1","midPx":"3336.15","impactPxs":["3336.1","3336.49"],"dayBaseVlm":"239481.2033"}}}
2025-01-01T00:00:31.1746690Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8023.17064","prevDayPx":"92827.0","dayNtlVlm":"1535288066.5905695","premium":"0.0001496","oraclePx":"93580.0","markPx":"93595.0","midPx":"93594.5","impactPxs":["93594.0","93602.6"],"dayBaseVlm":"16325.81804"}}}
2025-01-01T00:00:31.1748272Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2015","markPx":"1.2011","midPx":"1.20125","impactPxs":["1.2011","1.20171"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:31.1748445Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1751056Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001927","openInterest":"1491988.98","prevDayPx":"191.47","dayNtlVlm":"194785651.92589998","premium":"0.0004227","oraclePx":"189.26","markPx":"189.35","midPx":"189.345","impactPxs":["189.34","189.3826"],"dayBaseVlm":"1004038.16"}}}
2025-01-01T00:00:31.1751773Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.97","markPx":"701.95","midPx":"702.0","impactPxs":["701.927","702.066"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:31.1754640Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.00028034","oraclePx":"35.671","markPx":"35.677","midPx":"35.6815","impactPxs":["35.681","35.682"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:31.1756697Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.89405","markPx":"0.89354","midPx":"0.89387","impactPxs":["0.89358","0.89424"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:31.1757108Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061524.8","prevDayPx":"1.8218","dayNtlVlm":"3883158.28361","premium":"0.0","oraclePx":"1.751","markPx":"1.7505","midPx":"1.7507","impactPxs":["1.75032","1.75106"],"dayBaseVlm":"2165704.7"}}}
2025-01-01T00:00:31.1759272Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795200670.0","prevDayPx":"0.018442","dayNtlVlm":"160367525.24332201","premium":"0.00025031","oraclePx":"0.019975","markPx":"0.01998","midPx":"0.019982","impactPxs":["0.01998","0.019989"],"dayBaseVlm":"8061226825.0"}}}
2025-01-01T00:00:31.1761751Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006989","openInterest":"30853952.0","prevDayPx":"0.72698","dayNtlVlm":"27666951.98836999","premium":"0.00109187","oraclePx":"0.6814","markPx":"0.68221","midPx":"0.682405","impactPxs":["0.682144","0.68241"],"dayBaseVlm":"39023646.0"}}}
2025-01-01T00:00:31.1761769Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.5347","markPx":"1.5344","midPx":"1.53455","impactPxs":["1.53419","1.53509"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:31.1762535Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00001117","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15618","markPx":"0.15606","midPx":"0.15611","impactPxs":["0.1561","0.15625"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:31.1763301Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11135999.35766","premium":"0.0","oraclePx":"1.7417","markPx":"1.7422","midPx":"1.74195","impactPxs":["1.74121","1.7422"],"dayBaseVlm":"6073858.5"}}}
2025-01-01T00:00:31.1765559Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1765615Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00044933","oraclePx":"1491.1","markPx":"1492.0","midPx":"1492.0","impactPxs":["1491.77","1492.1"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:31.1766958Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4345","markPx":"1.4338","midPx":"1.43405","impactPxs":["1.4339","1.43451"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:31.1766970Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003338","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00082188","oraclePx":"4.1247","markPx":"4.121","midPx":"4.1206","impactPxs":["4.1205","4.12131"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:31.1767350Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.0","oraclePx":"73.28","markPx":"73.263","midPx":"73.2655","impactPxs":["73.2523","73.2822"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:31.1767841Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.48915","markPx":"0.48892","midPx":"0.488935","impactPxs":["0.488772","0.489153"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:31.1768552Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.00003315","oraclePx":"27.15","markPx":"27.152","midPx":"27.1535","impactPxs":["27.1509","27.1616"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:31.1768611Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1770937Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1773180Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.321","midPx":"63.3235","impactPxs":["63.3109","63.3776"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:31.1773205Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328833.8","prevDayPx":"20.561","dayNtlVlm":"13872645.7179","premium":"-0.00017043","oraclePx":"20.008","markPx":"20.002","midPx":"20.0025","impactPxs":["20.001","20.00459"],"dayBaseVlm":"678131.6"}}}
2025-01-01T00:00:31.1773211Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:31.1773218Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00019162","oraclePx":"2.0875","markPx":"2.088","midPx":"2.08805","impactPxs":["2.0879","2.0882"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:31.1774168Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1775369Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15902","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:31.1775392Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1776083Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00017034","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13899","markPx":"0.13923","midPx":"0.138725","impactPxs":["0.138111","0.139854"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:31.1776102Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000896","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00056559","oraclePx":"0.2546","markPx":"0.25445","midPx":"0.254435","impactPxs":["0.254411","0.254456"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:31.1777791Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1777819Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.00037935","oraclePx":"3.216","markPx":"3.2164","midPx":"3.21845","impactPxs":["3.21722","3.21989"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:31.1777909Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.43","markPx":"50.426","midPx":"50.4225","impactPxs":["50.3955","50.4495"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:31.1778515Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005081","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00072497","oraclePx":"308.98","markPx":"309.25","midPx":"309.235","impactPxs":["309.204","309.2541"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:31.1778813Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.0","oraclePx":"6.6355","markPx":"6.6325","midPx":"6.6352","impactPxs":["6.6345","6.6359"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:31.1778822Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.00054501","oraclePx":"3.5045","markPx":"3.5069","midPx":"3.50675","impactPxs":["3.50641","3.50795"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:31.1779920Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.027011","impactPxs":["0.026944","0.027062"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:31.1781636Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7494","markPx":"3.7474","midPx":"3.7454","impactPxs":["3.72493","3.76848"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:31.1781968Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.0002214","oraclePx":"13.55","markPx":"13.543","midPx":"13.543","impactPxs":["13.542","13.547"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:31.1783289Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001867","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00083548","oraclePx":"0.36865","markPx":"0.36816","midPx":"0.36818","impactPxs":["0.368085","0.368342"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:31.1783304Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.24015","markPx":"0.24006","midPx":"0.24012","impactPxs":["0.240084","0.240151"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:31.1783311Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13642","markPx":"0.13639","midPx":"0.136415","impactPxs":["0.136388","0.136446"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:31.1783314Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.994","markPx":"4.9924","midPx":"4.9942","impactPxs":["4.9937","4.9947"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:31.1783993Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1784410Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.00005504","oraclePx":"1.2719","markPx":"1.2717","midPx":"1.2721","impactPxs":["1.27197","1.272292"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:31.1785534Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010651","markPx":"0.010651","midPx":"0.010649","impactPxs":["0.010646","0.010655"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:31.1786035Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00017652","oraclePx":"0.8441","markPx":"0.84368","midPx":"0.843735","impactPxs":["0.843672","0.843951"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:31.1786514Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15263.0","prevDayPx":"37.838","dayNtlVlm":"164414.8703","premium":"0.0007412","oraclePx":"37.52","markPx":"37.541","midPx":"37.554","impactPxs":["37.54781","37.57782"],"dayBaseVlm":"4337.2"}}}
2025-01-01T00:00:31.1786569Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00032496","oraclePx":"4.616","markPx":"4.6167","midPx":"4.61755","impactPxs":["4.6175","4.61784"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:31.1786623Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013898","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160482","oraclePx":"4.15","markPx":"4.1554","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:31.1787490Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1787737Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844733876.0","prevDayPx":"0.030968","dayNtlVlm":"8597153.131451","premium":"0.00065477","oraclePx":"0.030545","markPx":"0.030565","midPx":"0.030565","impactPxs":["0.030565","0.030574"],"dayBaseVlm":"275829494.0"}}}
2025-01-01T00:00:31.1788195Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013195","markPx":"0.01319","midPx":"0.013193","impactPxs":["0.013187","0.013197"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:31.1788303Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.0","oraclePx":"27.02","markPx":"27.016","midPx":"27.021","impactPxs":["27.0151","27.025"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:31.1788308Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00061018","oraclePx":"0.11472","markPx":"0.11483","midPx":"0.114815","impactPxs":["0.11479","0.114832"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:31.1788998Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65653","markPx":"0.65635","midPx":"0.656285","impactPxs":["0.655941","0.65677"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:31.1789171Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00037389","oraclePx":"0.15245","markPx":"0.15231","midPx":"0.15233","impactPxs":["0.152304","0.152393"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:31.1790582Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.04601","markPx":"0.045991","midPx":"0.046017","impactPxs":["0.046009","0.046028"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:31.1790629Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1791411Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10798","markPx":"0.10793","midPx":"0.107985","impactPxs":["0.107964","0.108004"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:31.1791492Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00036897","oraclePx":"29.0","markPx":"29.017","midPx":"29.0185","impactPxs":["29.0107","29.0268"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:31.1792076Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00020077","oraclePx":"1.3448","markPx":"1.3441","midPx":"1.34445","impactPxs":["1.344251","1.34453"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:31.1792776Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00096177","oraclePx":"2.5058","markPx":"2.508","midPx":"2.50865","impactPxs":["2.50821","2.50902"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:31.1793059Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.9079","markPx":"4.9077","midPx":"4.9084","impactPxs":["4.90763","4.9094"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:31.1793447Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00041937","oraclePx":"4.862","markPx":"4.8623","midPx":"4.86555","impactPxs":["4.864039","4.866759"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:31.1793694Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00011266","oraclePx":"1.3403","markPx":"1.3408","midPx":"1.3409","impactPxs":["1.340451","1.341579"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:31.1794891Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00000585","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00003892","oraclePx":"0.15418","markPx":"0.15404","midPx":"0.154035","impactPxs":["0.15399","0.154174"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:31.1794914Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8144","markPx":"0.81418","midPx":"0.814415","impactPxs":["0.814192","0.814583"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:31.1794921Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2244","markPx":"0.22433","midPx":"0.2243","impactPxs":["0.22424","0.22442"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:31.1796420Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006388","markPx":"0.006387","midPx":"0.006389","impactPxs":["0.006387","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:31.1796926Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21818954.0","prevDayPx":"0.034492","dayNtlVlm":"406865.16028","premium":"0.0","oraclePx":"0.034328","markPx":"0.034325","midPx":"0.034324","impactPxs":["0.034314","0.034346"],"dayBaseVlm":"11705297.0"}}}
2025-01-01T00:00:31.1797136Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"830378.73889","premium":"0.00023661","oraclePx":"32.965","markPx":"32.973","midPx":"32.977","impactPxs":["32.9728","32.9814"],"dayBaseVlm":"24905.61"}}}
2025-01-01T00:00:31.1797937Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000403","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.0001744","oraclePx":"0.80275","markPx":"0.80229","midPx":"0.80221","impactPxs":["0.802","0.80261"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:31.1798037Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4675","markPx":"0.46739","midPx":"0.46746","impactPxs":["0.46738","0.46754"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:31.1798531Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.00028712","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.32405","impactPxs":["1.32388","1.32429"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:31.1798672Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.026","markPx":"16.025","midPx":"16.0265","impactPxs":["16.0237","16.0308"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:31.1798973Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56117152.0","prevDayPx":"0.77392","dayNtlVlm":"10843901.67582999","premium":"0.00016303","oraclePx":"0.73605","markPx":"0.73617","midPx":"0.736175","impactPxs":["0.73617","0.73618"],"dayBaseVlm":"14418176.0"}}}
2025-01-01T00:00:31.1799337Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019435","markPx":"0.019435","midPx":"0.019437","impactPxs":["0.019434","0.019458"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:31.1800573Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000619","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"-0.00036265","oraclePx":"0.1103","markPx":"0.11022","midPx":"0.110205","impactPxs":["0.110186","0.11026"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:31.1801144Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00025294","oraclePx":"0.26884","markPx":"0.26892","midPx":"0.268925","impactPxs":["0.268908","0.268953"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:31.1801404Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.563","markPx":"0.56291","midPx":"0.56303","impactPxs":["0.56288","0.56321"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:31.1801989Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00049436","oraclePx":"0.06473","markPx":"0.064801","midPx":"0.064799","impactPxs":["0.064762","0.064844"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:31.1803292Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.00003997","oraclePx":"25.02","markPx":"25.012","midPx":"25.0235","impactPxs":["25.021","25.0263"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:31.1803798Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00066488","oraclePx":"1.8605","markPx":"1.8614","midPx":"1.86205","impactPxs":["1.861737","1.8625"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:31.1804202Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00037645","oraclePx":"0.45159","markPx":"0.45178","midPx":"0.451805","impactPxs":["0.45176","0.45185"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:31.1804899Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00031197","oraclePx":"0.03526","markPx":"0.03527","midPx":"0.035279","impactPxs":["0.035271","0.035288"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:31.1805093Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00001446","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00082507","oraclePx":"2.1695","markPx":"2.1715","midPx":"2.1717","impactPxs":["2.17129","2.17223"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:31.1805644Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6495","markPx":"2.6501","midPx":"2.6498","impactPxs":["2.64899","2.65058"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:31.1805723Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17706","markPx":"0.17704","midPx":"0.177075","impactPxs":["0.177057","0.177099"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:31.1805774Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000042","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00022036","oraclePx":"0.009076","markPx":"0.009069","midPx":"0.009068","impactPxs":["0.009066","0.009074"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:31.1807023Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00052654","oraclePx":"440.61","markPx":"440.86","midPx":"440.895","impactPxs":["440.842","440.955"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:31.1807306Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9255","markPx":"7.926","midPx":"7.9256","impactPxs":["7.9221","7.929"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:31.1807556Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1807883Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00020081","oraclePx":"0.52288","markPx":"0.52285","midPx":"0.523065","impactPxs":["0.522985","0.523162"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:31.1808403Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041141","midPx":"0.041152","impactPxs":["0.041145","0.041159"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:31.1808429Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006288","impactPxs":["0.006286","0.006289"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:31.1809552Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002967","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:31.1810919Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"0.0","oraclePx":"2.909","markPx":"2.9082","midPx":"2.9091","impactPxs":["2.9086","2.91015"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:31.1810973Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.37255","impactPxs":["0.372424","0.372704"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:31.1812150Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94895","markPx":"0.94897","midPx":"0.94882","impactPxs":["0.948","0.94932"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:31.1813208Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00068337","oraclePx":"3.512","markPx":"3.5144","midPx":"3.5144","impactPxs":["3.5144","3.5165"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:31.1813330Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5451","markPx":"0.54503","midPx":"0.545195","impactPxs":["0.545067","0.545249"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:31.1813758Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00010248","oraclePx":"0.1171","markPx":"0.11713","midPx":"0.117135","impactPxs":["0.117112","0.117166"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:31.1813912Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1055165.2","prevDayPx":"0.95784","dayNtlVlm":"463731.391379","premium":"0.00035217","oraclePx":"0.96545","markPx":"0.96597","midPx":"0.9661","impactPxs":["0.96579","0.9662"],"dayBaseVlm":"483307.1"}}}
2025-01-01T00:00:31.1815763Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00073511","oraclePx":"0.1578","markPx":"0.15797","midPx":"0.158015","impactPxs":["0.157916","0.158144"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:31.1815867Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013882","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00158266","oraclePx":"0.50232","markPx":"0.50313","midPx":"0.50318","impactPxs":["0.503115","0.503326"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:31.1816859Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.32","markPx":"103.31","midPx":"103.32","impactPxs":["103.2828","103.33"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:31.1816924Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002785","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00033432","oraclePx":"0.6431","markPx":"0.64268","midPx":"0.642705","impactPxs":["0.642584","0.642885"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:31.1817344Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00005066","oraclePx":"0.31581","markPx":"0.31584","midPx":"0.315905","impactPxs":["0.315826","0.31591"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:31.1820164Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00007484","oraclePx":"0.2806","markPx":"0.28065","midPx":"0.280685","impactPxs":["0.280621","0.280749"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:31.1820427Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72145","markPx":"0.72132","midPx":"0.72148","impactPxs":["0.72139","0.72156"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:31.1821309Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.00005705","oraclePx":"0.28045","markPx":"0.28037","midPx":"0.28061","impactPxs":["0.280466","0.280826"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:31.1821337Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001598","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00079587","oraclePx":"6.785","markPx":"6.792","midPx":"6.7923","impactPxs":["6.7904","6.79406"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:31.1825320Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000322","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.0004088","oraclePx":"0.33268","markPx":"0.33244","midPx":"0.332505","impactPxs":["0.332487","0.332544"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:31.1828999Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00000766","oraclePx":"19.595","markPx":"19.591","midPx":"19.6005","impactPxs":["19.59515","19.60525"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:31.1832934Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00015555","oraclePx":"0.3343","markPx":"0.33449","midPx":"0.334425","impactPxs":["0.334352","0.334549"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:31.1833708Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020647","openInterest":"19603990.5","prevDayPx":"26.991","dayNtlVlm":"226281666.55184972","premium":"0.00071262","oraclePx":"23.996","markPx":"24.048","midPx":"24.0505","impactPxs":["24.0131","24.0511"],"dayBaseVlm":"8912284.24000001"}}}
2025-01-01T00:00:31.1833892Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00004084","oraclePx":"3.918","markPx":"3.9211","midPx":"3.92085","impactPxs":["3.91816","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:31.1833910Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005478","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00065731","oraclePx":"0.85804","markPx":"0.857","midPx":"0.857215","impactPxs":["0.856893","0.857476"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:31.1835706Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544474.2","prevDayPx":"1.9876","dayNtlVlm":"163279.4038","premium":"-0.00004174","oraclePx":"1.9165","markPx":"1.9152","midPx":"1.91535","impactPxs":["1.91489","1.91642"],"dayBaseVlm":"83277.2"}}}
2025-01-01T00:00:31.1835755Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00018896","oraclePx":"0.021168","markPx":"0.021162","midPx":"0.021162","impactPxs":["0.02116","0.021164"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:31.1835760Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:31.1835764Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.000012","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00055086","oraclePx":"5.5005","markPx":"5.4968","midPx":"5.49735","impactPxs":["5.49702","5.49747"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:31.1835768Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"708976.08042","premium":"0.00025268","oraclePx":"4.947","markPx":"4.9485","midPx":"4.9488","impactPxs":["4.94825","4.949"],"dayBaseVlm":"142381.4"}}}
2025-01-01T00:00:31.1835771Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00008045","oraclePx":"3.3314","markPx":"3.3292","midPx":"3.33075","impactPxs":["3.329864","3.331132"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:31.1835776Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004322","openInterest":"653606.4","prevDayPx":"0.56472","dayNtlVlm":"149428.470113","premium":"-0.00091667","oraclePx":"0.54545","markPx":"0.5446","midPx":"0.54478","impactPxs":["0.54457","0.54495"],"dayBaseVlm":"269569.4"}}}
2025-01-01T00:00:31.1835781Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00055806","oraclePx":"0.9085","markPx":"0.90905","midPx":"0.909145","impactPxs":["0.909007","0.909273"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:31.1835785Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.0007327","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.184445","impactPxs":["0.184385","0.18451"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:31.1835910Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00028797","oraclePx":"0.26739","markPx":"0.26747","midPx":"0.26753","impactPxs":["0.267467","0.2676"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:31.1840276Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.0002747","oraclePx":"2.0823","markPx":"2.083","midPx":"2.0832","impactPxs":["2.082872","2.0834"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:31.1840342Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00060423","oraclePx":"13.24","markPx":"13.248","midPx":"13.249","impactPxs":["13.248","13.25075"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:31.1840347Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117508","0.11771"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:31.1840350Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00039024","oraclePx":"0.574","markPx":"0.5741","midPx":"0.57432","impactPxs":["0.574224","0.574446"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:31.1840354Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35205","markPx":"0.352","midPx":"0.352125","impactPxs":["0.352041","0.352217"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:31.1840359Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000539","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00014636","oraclePx":"0.34845","markPx":"0.34815","midPx":"0.348285","impactPxs":["0.34811","0.348399"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:31.1840364Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.321","markPx":"1.3204","midPx":"1.32095","impactPxs":["1.32072","1.32129"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:31.1840369Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00003579","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00025551","oraclePx":"1.2524","markPx":"1.2508","midPx":"1.2517","impactPxs":["1.25128","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:31.1840374Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008711","markPx":"0.008711","midPx":"0.008713","impactPxs":["0.00871","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:31.1840523Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4727","markPx":"2.4724","midPx":"2.4723","impactPxs":["2.4718","2.47282"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:31.1843997Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00006017","oraclePx":"0.033239","markPx":"0.033247","midPx":"0.033247","impactPxs":["0.033241","0.03325"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:31.1844852Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.305","impactPxs":["434.185","434.327"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:31.1844915Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000581","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962271.5482","premium":"-0.00052747","oraclePx":"0.39623","markPx":"0.39595","midPx":"0.39588","impactPxs":["0.395824","0.396021"],"dayBaseVlm":"4862655.0"}}}
2025-01-01T00:00:31.1845156Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057843","markPx":"0.05782","midPx":"0.057844","impactPxs":["0.05783","0.057861"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:31.1845173Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26456","midPx":"0.264565","impactPxs":["0.264347","0.264734"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:31.1845178Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00039074","oraclePx":"1.3564","markPx":"1.3571","midPx":"1.3572","impactPxs":["1.35693","1.35743"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:31.1845184Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.075","markPx":"2.074","midPx":"2.0747","impactPxs":["2.0742","2.0753"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:31.1845187Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00012095","oraclePx":"1.0748","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:31.1845284Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43445","markPx":"0.43435","midPx":"0.43455","impactPxs":["0.43444","0.43465"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:31.1845306Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000819","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00041136","oraclePx":"0.4084","markPx":"0.40823","midPx":"0.408155","impactPxs":["0.408061","0.408232"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:31.1845311Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29172","markPx":"0.29161","midPx":"0.29148","impactPxs":["0.291307","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:31.1846798Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00000966","oraclePx":"3.106","markPx":"3.1055","midPx":"3.10485","impactPxs":["3.10398","3.10597"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:31.1846809Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860427.94","prevDayPx":"8.8738","dayNtlVlm":"3616055.953688","premium":"0.0","oraclePx":"8.715","markPx":"8.7128","midPx":"8.7153","impactPxs":["8.7134","8.7163"],"dayBaseVlm":"410796.02"}}}
2025-01-01T00:00:31.1847012Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.000035","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00099933","oraclePx":"4.483","markPx":"4.4876","midPx":"4.48755","impactPxs":["4.48748","4.48861"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:31.1847062Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00010913","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00050838","oraclePx":"0.5134","markPx":"0.51225","midPx":"0.512245","impactPxs":["0.511207","0.513139"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:31.1847202Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006134","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00141129","oraclePx":"4.464","markPx":"4.4683","midPx":"4.47095","impactPxs":["4.4703","4.47533"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:31.1847219Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.737","markPx":"37.741","midPx":"37.75","impactPxs":["37.7348","37.77"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:31.1847225Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00000506","oraclePx":"0.1977","markPx":"0.19773","midPx":"0.197775","impactPxs":["0.197701","0.197886"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:31.1847230Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00010528","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28502","impactPxs":["0.28498","0.28506"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:31.1847418Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005263","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00045604","oraclePx":"1.4253","markPx":"1.4241","midPx":"1.42405","impactPxs":["1.42362","1.42465"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:31.1847576Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538029.960426","premium":"-0.00035394","oraclePx":"0.9041","markPx":"0.9036","midPx":"0.90353","impactPxs":["0.90308","0.90378"],"dayBaseVlm":"15741710.4"}}}
2025-01-01T00:00:31.1848635Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.00642","markPx":"0.006419","midPx":"0.00642","impactPxs":["0.006418","0.006421"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:31.1848722Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00005936","oraclePx":"0.6739","markPx":"0.67374","midPx":"0.67383","impactPxs":["0.67377","0.67386"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:31.1852644Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011242","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00024524","oraclePx":"0.93785","markPx":"0.9386","midPx":"0.93832","impactPxs":["0.93808","0.93874"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:32.2681819Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00014551","oraclePx":"6.185","markPx":"6.1815","midPx":"6.1818","impactPxs":["6.1815","6.1841"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:32.2686219Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001927","openInterest":"1491988.98","prevDayPx":"191.47","dayNtlVlm":"194789061.66589999","premium":"0.00079256","oraclePx":"189.26","markPx":"189.35","midPx":"189.415","impactPxs":["189.41","189.4264"],"dayBaseVlm":"1004056.16"}}}
2025-01-01T00:00:32.2688181Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.89405","markPx":"0.89354","midPx":"0.89392","impactPxs":["0.89358","0.89419"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:32.2688259Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00044933","oraclePx":"1491.1","markPx":"1492.0","midPx":"1492.0","impactPxs":["1491.77","1492.1"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:32.2688303Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2688359Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00017034","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13899","markPx":"0.13923","midPx":"0.13869","impactPxs":["0.13809","0.139859"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:32.2688407Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.00005504","oraclePx":"1.2719","markPx":"1.2717","midPx":"1.2721","impactPxs":["1.27197","1.272292"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:32.2692504Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061524.8","prevDayPx":"1.8218","dayNtlVlm":"3883158.28361","premium":"0.0","oraclePx":"1.751","markPx":"1.7505","midPx":"1.7507","impactPxs":["1.75032","1.75106"],"dayBaseVlm":"2165704.7"}}}
2025-01-01T00:00:32.2693804Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00044605","oraclePx":"0.15245","markPx":"0.15231","midPx":"0.15234","impactPxs":["0.152318","0.152382"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:32.2693955Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00010867","oraclePx":"0.04601","markPx":"0.045991","midPx":"0.046022","impactPxs":["0.046015","0.046029"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:32.2695700Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00000585","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15418","markPx":"0.15404","midPx":"0.15404","impactPxs":["0.153991","0.154208"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:32.2696114Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734704.84895003","premium":"-0.00023974","oraclePx":"3337.0","markPx":"3336.1","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2033"}}}
2025-01-01T00:00:32.2696187Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795200670.0","prevDayPx":"0.018442","dayNtlVlm":"160368324.08332202","premium":"0.0004005","oraclePx":"0.019975","markPx":"0.01998","midPx":"0.019983","impactPxs":["0.019983","0.019996"],"dayBaseVlm":"8061266825.0"}}}
2025-01-01T00:00:32.2696194Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.0","oraclePx":"73.28","markPx":"73.263","midPx":"73.2725","impactPxs":["73.2596","73.2863"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:32.2696199Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.5347","markPx":"1.5344","midPx":"1.53455","impactPxs":["1.53419","1.53509"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:32.2696204Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2696208Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2696214Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15902","markPx":"0.1616","midPx":"0.16193","impactPxs":["0.157423","0.166925"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:32.2696381Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001867","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00077852","oraclePx":"0.36865","markPx":"0.36816","midPx":"0.36816","impactPxs":["0.368032","0.368363"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:32.2696396Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2696401Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.027026","impactPxs":["0.026944","0.027081"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:32.2696405Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010651","markPx":"0.010651","midPx":"0.01065","impactPxs":["0.010646","0.010655"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:32.2697788Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4345","markPx":"1.4338","midPx":"1.43405","impactPxs":["1.4339","1.43451"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:32.2697971Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56119236.0","prevDayPx":"0.77392","dayNtlVlm":"10844782.64177999","premium":"0.00016303","oraclePx":"0.73605","markPx":"0.73617","midPx":"0.736175","impactPxs":["0.73617","0.73618"],"dayBaseVlm":"14419371.0"}}}
2025-01-01T00:00:32.2698640Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2698708Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11135999.35766","premium":"0.0","oraclePx":"1.7417","markPx":"1.7422","midPx":"1.74195","impactPxs":["1.7417","1.7422"],"dayBaseVlm":"6073858.5"}}}
2025-01-01T00:00:32.2698747Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00028743","oraclePx":"2.0875","markPx":"2.088","midPx":"2.08815","impactPxs":["2.0881","2.0882"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:32.2698851Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.00037313","oraclePx":"3.216","markPx":"3.2164","midPx":"3.21845","impactPxs":["3.2172","3.2201"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:32.2698856Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13642","markPx":"0.13639","midPx":"0.136415","impactPxs":["0.136378","0.136447"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:32.2698862Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2700122Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328829.8","prevDayPx":"20.561","dayNtlVlm":"13872685.7079","premium":"-0.00017043","oraclePx":"20.008","markPx":"20.002","midPx":"20.0025","impactPxs":["20.001","20.00459"],"dayBaseVlm":"678133.6"}}}
2025-01-01T00:00:32.2700241Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407391.2","prevDayPx":"3.6759","dayNtlVlm":"554140.7305","premium":"0.0","oraclePx":"3.5045","markPx":"3.5069","midPx":"3.50505","impactPxs":["3.50431","3.5065"],"dayBaseVlm":"155844.4"}}}
2025-01-01T00:00:32.2700333Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.994","markPx":"4.9924","midPx":"4.9942","impactPxs":["4.9937","4.9947"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:32.2700336Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00055788","oraclePx":"0.11472","markPx":"0.11483","midPx":"0.114845","impactPxs":["0.114784","0.114895"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:32.2700340Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.9079","markPx":"4.9077","midPx":"4.90835","impactPxs":["4.90761","4.9094"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:32.2701772Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00037645","oraclePx":"0.45159","markPx":"0.45178","midPx":"0.451805","impactPxs":["0.45176","0.45185"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:32.2701826Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.99306","prevDayPx":"92827.0","dayNtlVlm":"1535302819.0725894","premium":"0.0003099","oraclePx":"93580.0","markPx":"93595.0","midPx":"93609.5","impactPxs":["93609.0","93615.0"],"dayBaseVlm":"16325.97562"}}}
2025-01-01T00:00:32.2701830Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003338","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00067641","oraclePx":"4.1247","markPx":"4.121","midPx":"4.12125","impactPxs":["4.12115","4.12191"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:32.2701834Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005081","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00071299","oraclePx":"308.98","markPx":"309.25","midPx":"309.235","impactPxs":["309.2003","309.2541"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:32.2701837Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2701841Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65653","markPx":"0.65635","midPx":"0.65623","impactPxs":["0.655904","0.656732"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:32.2701844Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00010445","oraclePx":"1.3403","markPx":"1.3408","midPx":"1.3409","impactPxs":["1.34044","1.341579"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:32.2701848Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0006376","oraclePx":"4.862","markPx":"4.8623","midPx":"4.8656","impactPxs":["4.8651","4.866504"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:32.2701853Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"830378.73889","premium":"0.00018808","oraclePx":"32.965","markPx":"32.973","midPx":"32.9765","impactPxs":["32.9712","32.9833"],"dayBaseVlm":"24905.61"}}}
2025-01-01T00:00:32.2701859Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.00010313","oraclePx":"27.15","markPx":"27.152","midPx":"27.157","impactPxs":["27.1528","27.1636"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:32.2701864Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000896","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00056559","oraclePx":"0.2546","markPx":"0.25445","midPx":"0.254435","impactPxs":["0.254411","0.254456"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:32.2701868Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7494","markPx":"3.7474","midPx":"3.74725","impactPxs":["3.72903","3.77036"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:32.2701958Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00023812","oraclePx":"0.8441","markPx":"0.84368","midPx":"0.843685","impactPxs":["0.843621","0.843899"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:32.2701975Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00036897","oraclePx":"29.0","markPx":"29.017","midPx":"29.0185","impactPxs":["29.0107","29.0268"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:32.2702803Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.00001776","oraclePx":"0.563","markPx":"0.56291","midPx":"0.56311","impactPxs":["0.56301","0.5632"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:32.2703264Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2703345Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2244","markPx":"0.22433","midPx":"0.2243","impactPxs":["0.22424","0.22442"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:32.2703425Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.026","markPx":"16.025","midPx":"16.0265","impactPxs":["16.0237","16.0308"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:32.2703483Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00031197","oraclePx":"0.03526","markPx":"0.03527","midPx":"0.035295","impactPxs":["0.035271","0.035314"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:32.2703687Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.0","oraclePx":"0.034328","markPx":"0.034325","midPx":"0.034331","impactPxs":["0.03432","0.034347"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:32.2703723Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000619","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"-0.00036265","oraclePx":"0.1103","markPx":"0.11022","midPx":"0.110195","impactPxs":["0.11018","0.11026"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:32.2705737Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00001446","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00082507","oraclePx":"2.1695","markPx":"2.1715","midPx":"2.1717","impactPxs":["2.17129","2.17228"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:32.2705985Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9255","markPx":"7.926","midPx":"7.9256","impactPxs":["7.9221","7.929"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:32.2706862Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002967","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:32.2708083Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"0.00009625","oraclePx":"2.909","markPx":"2.9082","midPx":"2.9098","impactPxs":["2.90928","2.9106"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:32.2708672Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00005687","oraclePx":"0.5451","markPx":"0.54503","midPx":"0.5452","impactPxs":["0.545131","0.54526"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:32.2709430Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372515","impactPxs":["0.372421","0.372665"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:32.2710334Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597336.133472","premium":"0.00065477","oraclePx":"0.030545","markPx":"0.030565","midPx":"0.030565","impactPxs":["0.030565","0.030576"],"dayBaseVlm":"275835477.0"}}}
2025-01-01T00:00:32.2710534Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00069439","oraclePx":"2.5058","markPx":"2.508","midPx":"2.50845","impactPxs":["2.50754","2.50882"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:32.2710602Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4675","markPx":"0.46739","midPx":"0.46746","impactPxs":["0.46738","0.46754"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:32.2710607Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00025294","oraclePx":"0.26884","markPx":"0.26892","midPx":"0.268925","impactPxs":["0.268908","0.268953"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:32.2710611Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0001683","oraclePx":"0.52288","markPx":"0.52285","midPx":"0.52312","impactPxs":["0.522968","0.523203"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:32.2712857Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00180608","oraclePx":"0.1578","markPx":"0.15797","midPx":"0.15818","impactPxs":["0.158085","0.158269"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:32.2713176Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.32","markPx":"103.31","midPx":"103.32","impactPxs":["103.2862","103.3423"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:32.2714236Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013882","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00170608","oraclePx":"0.50232","markPx":"0.50313","midPx":"0.503225","impactPxs":["0.503177","0.503326"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:32.2714623Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0","oraclePx":"0.31581","markPx":"0.31584","midPx":"0.315905","impactPxs":["0.315809","0.31591"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:32.2716873Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019435","markPx":"0.019435","midPx":"0.019437","impactPxs":["0.019431","0.019458"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:32.2717098Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.00003997","oraclePx":"25.02","markPx":"25.012","midPx":"25.0235","impactPxs":["25.021","25.0263"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:32.2717147Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.000522","oraclePx":"440.61","markPx":"440.86","midPx":"440.895","impactPxs":["440.84","440.955"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:32.2717151Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00068337","oraclePx":"3.512","markPx":"3.5144","midPx":"3.5144","impactPxs":["3.5144","3.5165"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:32.2717155Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002785","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00020215","oraclePx":"0.6431","markPx":"0.64268","midPx":"0.642825","impactPxs":["0.642673","0.64297"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:32.2719108Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72145","markPx":"0.72132","midPx":"0.72148","impactPxs":["0.72139","0.72156"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:32.2724736Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00006058","oraclePx":"0.2806","markPx":"0.28065","midPx":"0.280685","impactPxs":["0.280617","0.280764"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:32.2727475Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.00027956","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.32415","impactPxs":["1.32387","1.32442"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:32.2727500Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00051868","oraclePx":"1.8605","markPx":"1.8614","midPx":"1.86215","impactPxs":["1.861465","1.862682"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:32.2727611Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2727711Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.00005705","oraclePx":"0.28045","markPx":"0.28037","midPx":"0.28061","impactPxs":["0.280466","0.280826"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:32.2727947Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001598","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00096684","oraclePx":"6.785","markPx":"6.792","midPx":"6.79275","impactPxs":["6.79156","6.79478"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:32.2727961Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000322","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00031562","oraclePx":"0.33268","markPx":"0.33244","midPx":"0.33252","impactPxs":["0.3325","0.332575"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:32.2728155Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00026282","oraclePx":"19.595","markPx":"19.591","midPx":"19.603","impactPxs":["19.60015","19.60525"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:32.2731289Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00015555","oraclePx":"0.3343","markPx":"0.33449","midPx":"0.334425","impactPxs":["0.334352","0.334549"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:32.2731935Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.305","impactPxs":["434.185","434.327"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:32.2731961Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000581","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962271.5482","premium":"-0.00038866","oraclePx":"0.39623","markPx":"0.39595","midPx":"0.39604","impactPxs":["0.39602","0.396076"],"dayBaseVlm":"4862655.0"}}}
2025-01-01T00:00:32.2732600Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057843","markPx":"0.05782","midPx":"0.05784","impactPxs":["0.057821","0.057855"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:32.2732613Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26456","midPx":"0.264565","impactPxs":["0.264347","0.264734"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:32.2732617Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00033913","oraclePx":"1.3564","markPx":"1.3571","midPx":"1.35725","impactPxs":["1.35686","1.35743"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:32.2732622Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.075","markPx":"2.074","midPx":"2.0747","impactPxs":["2.0742","2.0754"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:32.2732626Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00012095","oraclePx":"1.0748","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:32.2732630Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.00006905","oraclePx":"0.43445","markPx":"0.43435","midPx":"0.43456","impactPxs":["0.43448","0.43465"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:32.2732635Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000819","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.0002571","oraclePx":"0.4084","markPx":"0.40823","midPx":"0.40819","impactPxs":["0.408061","0.408295"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:32.2732640Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29172","markPx":"0.29161","midPx":"0.29148","impactPxs":["0.291307","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:32.2737843Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00035874","oraclePx":"2.0823","markPx":"2.083","midPx":"2.08335","impactPxs":["2.083047","2.0834"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:32.2737864Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00065937","oraclePx":"13.24","markPx":"13.248","midPx":"13.2495","impactPxs":["13.24873","13.25075"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:32.2737870Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117508","0.11771"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:32.2737941Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00046167","oraclePx":"0.574","markPx":"0.5741","midPx":"0.57437","impactPxs":["0.574265","0.574501"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:32.2737960Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.00010794","oraclePx":"0.35205","markPx":"0.352","midPx":"0.35215","impactPxs":["0.352088","0.352217"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:32.2738000Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000539","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"0.0","oraclePx":"0.34845","markPx":"0.34815","midPx":"0.34825","impactPxs":["0.348107","0.348453"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:32.2738046Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.321","markPx":"1.3204","midPx":"1.32095","impactPxs":["1.32062","1.32129"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:32.2738094Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00003579","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00019962","oraclePx":"1.2524","markPx":"1.2508","midPx":"1.25185","impactPxs":["1.25144","1.25215"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:32.2738194Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008711","markPx":"0.008711","midPx":"0.008713","impactPxs":["0.00871","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:32.2738211Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4727","markPx":"2.4724","midPx":"2.4723","impactPxs":["2.4718","2.47282"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:32.2741378Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860427.94","prevDayPx":"8.8738","dayNtlVlm":"3616055.953688","premium":"0.0","oraclePx":"8.715","markPx":"8.7128","midPx":"8.7153","impactPxs":["8.7134","8.7163"],"dayBaseVlm":"410796.02"}}}
2025-01-01T00:00:32.2741527Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.000035","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00100379","oraclePx":"4.483","markPx":"4.4876","midPx":"4.48785","impactPxs":["4.4875","4.48898"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:32.2741600Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00010913","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00050838","oraclePx":"0.5134","markPx":"0.51225","midPx":"0.512245","impactPxs":["0.511207","0.513139"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:32.2741613Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006134","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00142249","oraclePx":"4.464","markPx":"4.4683","midPx":"4.47145","impactPxs":["4.47035","4.47568"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:32.2741645Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.737","markPx":"37.741","midPx":"37.7505","impactPxs":["37.7275","37.7759"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:32.2741746Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1977","markPx":"0.19773","midPx":"0.197775","impactPxs":["0.197682","0.197886"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:32.2741751Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00010528","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28502","impactPxs":["0.28498","0.28506"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:32.2741838Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005263","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00045604","oraclePx":"1.4253","markPx":"1.4241","midPx":"1.42405","impactPxs":["1.42344","1.42465"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:32.2741868Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.00642","markPx":"0.006419","midPx":"0.006419","impactPxs":["0.006418","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:32.2741906Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00007419","oraclePx":"0.6739","markPx":"0.67374","midPx":"0.67382","impactPxs":["0.67376","0.67385"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:32.2742297Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00003009","oraclePx":"0.033239","markPx":"0.033247","midPx":"0.033247","impactPxs":["0.03324","0.03325"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:32.2742755Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020647","openInterest":"19603988.57999999","prevDayPx":"26.991","dayNtlVlm":"226281861.70277971","premium":"0.00060427","oraclePx":"23.996","markPx":"24.048","midPx":"24.046","impactPxs":["24.0105","24.051"],"dayBaseVlm":"8912292.35000001"}}}
2025-01-01T00:00:32.2744629Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9152","midPx":"1.91535","impactPxs":["1.91489","1.9165"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:32.2744689Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014172","oraclePx":"0.021168","markPx":"0.021162","midPx":"0.021163","impactPxs":["0.02116","0.021165"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:32.2744734Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2744797Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.000012","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00055086","oraclePx":"5.5005","markPx":"5.4968","midPx":"5.49735","impactPxs":["5.49702","5.49747"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:32.2744832Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00025066","oraclePx":"4.947","markPx":"4.9485","midPx":"4.9488","impactPxs":["4.94824","4.949"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:32.2744897Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.0","oraclePx":"3.3314","markPx":"3.3292","midPx":"3.33125","impactPxs":["3.33064","3.331835"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:32.2744913Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004322","openInterest":"653606.4","prevDayPx":"0.56472","dayNtlVlm":"149428.470113","premium":"-0.00082501","oraclePx":"0.54545","markPx":"0.5446","midPx":"0.54478","impactPxs":["0.54457","0.545"],"dayBaseVlm":"269569.4"}}}
2025-01-01T00:00:32.2744961Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00069895","oraclePx":"0.9085","markPx":"0.90905","midPx":"0.90923","impactPxs":["0.909135","0.909315"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:32.2745001Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00066757","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.18445","impactPxs":["0.184373","0.184528"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:32.2745044Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00028423","oraclePx":"0.26739","markPx":"0.26747","midPx":"0.26753","impactPxs":["0.267466","0.2676"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:32.2745099Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538029.960426","premium":"-0.00035394","oraclePx":"0.9041","markPx":"0.9036","midPx":"0.90353","impactPxs":["0.90305","0.90378"],"dayBaseVlm":"15741710.4"}}}
2025-01-01T00:00:32.2752211Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2015","markPx":"1.2011","midPx":"1.20125","impactPxs":["1.2011","1.20171"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:32.2752265Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006989","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00134429","oraclePx":"0.6814","markPx":"0.68221","midPx":"0.682475","impactPxs":["0.682316","0.68258"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:32.2752545Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00004702","oraclePx":"0.48915","markPx":"0.48892","midPx":"0.488935","impactPxs":["0.488732","0.489127"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:32.2752555Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.321","midPx":"63.3485","impactPxs":["63.3045","63.3884"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:32.2752560Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.43","markPx":"50.426","midPx":"50.4225","impactPxs":["50.3918","50.4482"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:32.2752564Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.55","markPx":"13.543","midPx":"13.548","impactPxs":["13.5461","13.5505"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:32.2752686Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013195","markPx":"0.01319","midPx":"0.013193","impactPxs":["0.013187","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:32.2752800Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3448","markPx":"1.3441","midPx":"1.34445","impactPxs":["1.3444","1.345231"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:32.2753123Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006388","markPx":"0.006387","midPx":"0.006389","impactPxs":["0.006386","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:32.2753274Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00015371","oraclePx":"0.1171","markPx":"0.11713","midPx":"0.117145","impactPxs":["0.117118","0.117185"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:32.2753333Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.0005904","oraclePx":"0.96545","markPx":"0.96597","midPx":"0.9662","impactPxs":["0.96602","0.96628"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:32.2753339Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00029352","oraclePx":"3.918","markPx":"3.9211","midPx":"3.92085","impactPxs":["3.91915","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:32.2771769Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.97","markPx":"701.95","midPx":"702.0","impactPxs":["701.95","702.066"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:32.2771773Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00001117","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15618","markPx":"0.15606","midPx":"0.156145","impactPxs":["0.15613","0.156248"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:32.2771776Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2771780Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15263.0","prevDayPx":"37.838","dayNtlVlm":"164414.8703","premium":"0.00066764","oraclePx":"37.52","markPx":"37.541","midPx":"37.5535","impactPxs":["37.54505","37.58046"],"dayBaseVlm":"4337.2"}}}
2025-01-01T00:00:32.2771783Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00032496","oraclePx":"4.616","markPx":"4.6167","midPx":"4.6177","impactPxs":["4.6175","4.61793"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:32.2771786Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013898","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160482","oraclePx":"4.15","markPx":"4.1554","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:32.2771790Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10798","markPx":"0.10793","midPx":"0.107985","impactPxs":["0.107964","0.108004"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:32.2771793Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6495","markPx":"2.6501","midPx":"2.6499","impactPxs":["2.64899","2.65083"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:32.2771796Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.00013555","oraclePx":"0.17706","markPx":"0.17704","midPx":"0.177105","impactPxs":["0.177084","0.177135"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:32.2771799Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000042","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00044072","oraclePx":"0.009076","markPx":"0.009069","midPx":"0.009068","impactPxs":["0.009065","0.009072"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:32.2771802Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041141","midPx":"0.041152","impactPxs":["0.041144","0.041159"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:32.2771805Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005478","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00096266","oraclePx":"0.85804","markPx":"0.857","midPx":"0.856875","impactPxs":["0.856576","0.857214"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:32.2771899Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.00028034","oraclePx":"35.671","markPx":"35.677","midPx":"35.6815","impactPxs":["35.681","35.682"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:32.2771902Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:32.2771905Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:32.2771910Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.0","oraclePx":"6.6355","markPx":"6.6325","midPx":"6.63505","impactPxs":["6.6345","6.63585"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:32.2771914Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.24015","markPx":"0.24006","midPx":"0.240145","impactPxs":["0.240108","0.240183"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:32.2771928Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.0000185","oraclePx":"27.02","markPx":"27.016","midPx":"27.0265","impactPxs":["27.0205","27.0312"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:32.2771935Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8144","markPx":"0.81418","midPx":"0.814445","impactPxs":["0.814271","0.814583"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:32.2771947Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000403","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.0001744","oraclePx":"0.80275","markPx":"0.80229","midPx":"0.80222","impactPxs":["0.802","0.80261"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:32.2771954Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00035532","oraclePx":"0.06473","markPx":"0.064801","midPx":"0.064801","impactPxs":["0.064753","0.06485"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:32.2771960Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006288","impactPxs":["0.006286","0.006289"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:32.2771963Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94895","markPx":"0.94897","midPx":"0.94894","impactPxs":["0.94826","0.94918"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:32.2771967Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.106","markPx":"3.1055","midPx":"3.1055","impactPxs":["3.10439","3.10628"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:32.3130799Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011242","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00024524","oraclePx":"0.93785","markPx":"0.9386","midPx":"0.93831","impactPxs":["0.93808","0.93874"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:33.2307680Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.00002772","oraclePx":"0.72145","markPx":"0.72132","midPx":"0.72163","impactPxs":["0.72147","0.72173"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:33.2307728Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00061086","oraclePx":"2.0823","markPx":"2.083","midPx":"2.08375","impactPxs":["2.083572","2.0838"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:33.2308013Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00071903","oraclePx":"13.24","markPx":"13.248","midPx":"13.2505","impactPxs":["13.24952","13.25178"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:33.2308033Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11757","midPx":"0.11766","impactPxs":["0.117561","0.117761"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:33.2308037Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00060105","oraclePx":"0.574","markPx":"0.5741","midPx":"0.57446","impactPxs":["0.574345","0.574604"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:33.2308041Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0003437","oraclePx":"0.35205","markPx":"0.352","midPx":"0.35222","impactPxs":["0.352171","0.352275"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:33.2308044Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000539","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"0.0","oraclePx":"0.34845","markPx":"0.34815","midPx":"0.34835","impactPxs":["0.348217","0.348527"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:33.2308050Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.321","markPx":"1.3204","midPx":"1.3212","impactPxs":["1.32084","1.32146"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:33.2308054Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00003579","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"0.0","oraclePx":"1.2524","markPx":"1.2508","midPx":"1.2522","impactPxs":["1.25195","1.25247"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:33.2308306Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008711","markPx":"0.008711","midPx":"0.008714","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:33.2310425Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00026282","oraclePx":"0.31581","markPx":"0.31584","midPx":"0.315915","impactPxs":["0.315893","0.31592"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:33.2310456Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.325","impactPxs":["434.253","434.385"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:33.2310525Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00032202","oraclePx":"19.595","markPx":"19.591","midPx":"19.6055","impactPxs":["19.60131","19.606"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:33.2310641Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.715","markPx":"8.7128","midPx":"8.7162","impactPxs":["8.7143","8.7169"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:33.2310654Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.000035","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00132501","oraclePx":"4.483","markPx":"4.4876","midPx":"4.48915","impactPxs":["4.48894","4.48978"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:33.2310713Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00010913","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00050253","oraclePx":"0.5134","markPx":"0.51225","midPx":"0.512275","impactPxs":["0.511207","0.513142"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:33.2310753Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006134","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169496.83119","premium":"0.00165771","oraclePx":"4.464","markPx":"4.4683","midPx":"4.4715","impactPxs":["4.4714","4.47553"],"dayBaseVlm":"37796.9"}}}
2025-01-01T00:00:33.2310808Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.00022524","oraclePx":"37.737","markPx":"37.741","midPx":"37.761","impactPxs":["37.7455","37.7903"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:33.2310844Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00017704","oraclePx":"0.1977","markPx":"0.19773","midPx":"0.197835","impactPxs":["0.197735","0.197949"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:33.2310890Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00042113","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28511","impactPxs":["0.28507","0.28515"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:33.2310933Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005263","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00010524","oraclePx":"1.4253","markPx":"1.4241","midPx":"1.4241","impactPxs":["1.42354","1.42515"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:33.2310992Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.00642","markPx":"0.006419","midPx":"0.006419","impactPxs":["0.006418","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:33.2312817Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000581","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962271.5482","premium":"-0.000159","oraclePx":"0.39623","markPx":"0.39595","midPx":"0.396125","impactPxs":["0.39612","0.396167"],"dayBaseVlm":"4862655.0"}}}
2025-01-01T00:00:33.2312843Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057843","markPx":"0.05782","midPx":"0.057843","impactPxs":["0.057827","0.057856"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:33.2312997Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26456","midPx":"0.264585","impactPxs":["0.264408","0.264691"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:33.2313004Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00084046","oraclePx":"1.3564","markPx":"1.3571","midPx":"1.35785","impactPxs":["1.35754","1.35819"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:33.2313087Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.075","markPx":"2.074","midPx":"2.0753","impactPxs":["2.0747","2.0758"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:33.2313104Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00012095","oraclePx":"1.0748","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:33.2313110Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.00025319","oraclePx":"0.43445","markPx":"0.43435","midPx":"0.43472","impactPxs":["0.43456","0.43486"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:33.2313201Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000819","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4084","markPx":"0.40823","midPx":"0.40834","impactPxs":["0.408245","0.408425"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:33.2316069Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4727","markPx":"2.4724","midPx":"2.4727","impactPxs":["2.47223","2.47311"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:33.2316969Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29172","markPx":"0.29161","midPx":"0.29148","impactPxs":["0.291307","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:33.2320571Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.32","markPx":"103.31","midPx":"103.33","impactPxs":["103.2874","103.35"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:33.2320659Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9152","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:33.2320776Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"0.0","oraclePx":"0.021168","markPx":"0.021162","midPx":"0.021166","impactPxs":["0.021164","0.021171"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:33.2320795Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2320978Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.000012","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.0003327","oraclePx":"5.5005","markPx":"5.4968","midPx":"5.4975","impactPxs":["5.49705","5.49867"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:33.2320985Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.0006509","oraclePx":"4.947","markPx":"4.9485","midPx":"4.95075","impactPxs":["4.95022","4.951"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:33.2320990Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.00012187","oraclePx":"3.3314","markPx":"3.3292","midPx":"3.3322","impactPxs":["3.331806","3.332625"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:33.2320995Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004322","openInterest":"653606.4","prevDayPx":"0.56472","dayNtlVlm":"149428.470113","premium":"-0.00075167","oraclePx":"0.54545","markPx":"0.5446","midPx":"0.54492","impactPxs":["0.54474","0.54504"],"dayBaseVlm":"269569.4"}}}
2025-01-01T00:00:33.2321000Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00078041","oraclePx":"0.9085","markPx":"0.90905","midPx":"0.90938","impactPxs":["0.909209","0.909566"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:33.2321235Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00076526","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.184475","impactPxs":["0.184391","0.18455"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:33.2321256Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.0005161","oraclePx":"0.26739","markPx":"0.26747","midPx":"0.2676","impactPxs":["0.267528","0.267674"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:33.2321338Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"0.0","oraclePx":"0.6739","markPx":"0.67374","midPx":"0.67388","impactPxs":["0.67382","0.67399"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:33.2334928Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011242","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00044783","oraclePx":"0.93785","markPx":"0.9386","midPx":"0.93841","impactPxs":["0.93827","0.93907"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:33.2335270Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538029.960426","premium":"-0.00035394","oraclePx":"0.9041","markPx":"0.9036","midPx":"0.90353","impactPxs":["0.90307","0.90378"],"dayBaseVlm":"15741710.4"}}}
2025-01-01T00:00:33.2354894Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.185","markPx":"6.1815","midPx":"6.1839","impactPxs":["6.1833","6.1859"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:33.2354934Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.89405","markPx":"0.89354","midPx":"0.89396","impactPxs":["0.89372","0.89428"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:33.2354990Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00044933","oraclePx":"1491.1","markPx":"1492.0","midPx":"1492.0","impactPxs":["1491.77","1492.1"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:33.2354999Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734704.84895003","premium":"-0.00023974","oraclePx":"3337.0","markPx":"3336.1","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2033"}}}
2025-01-01T00:00:33.2355036Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2355102Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4795120670.0","prevDayPx":"0.018442","dayNtlVlm":"160369921.76332203","premium":"0.00105131","oraclePx":"0.019975","markPx":"0.01998","midPx":"0.019998","impactPxs":["0.019996","0.02"],"dayBaseVlm":"8061346825.0"}}}
2025-01-01T00:00:33.2355113Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00017034","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13899","markPx":"0.13923","midPx":"0.13869","impactPxs":["0.137876","0.139859"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:33.2355142Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.0","oraclePx":"73.28","markPx":"73.263","midPx":"73.2945","impactPxs":["73.2799","73.312"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:33.2355150Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.2719","markPx":"1.2717","midPx":"1.272","impactPxs":["1.271864","1.272268"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:33.2355196Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2355199Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.15245","markPx":"0.15231","midPx":"0.152425","impactPxs":["0.152402","0.152483"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:33.2355234Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2355264Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00030428","oraclePx":"0.04601","markPx":"0.045991","midPx":"0.046032","impactPxs":["0.046024","0.04604"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:33.2355274Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001867","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00056151","oraclePx":"0.36865","markPx":"0.36816","midPx":"0.368245","impactPxs":["0.368116","0.368443"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:33.2355319Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00000585","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15418","markPx":"0.15404","midPx":"0.15415","impactPxs":["0.154082","0.154226"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:33.2355324Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00091668","oraclePx":"0.030545","markPx":"0.030565","midPx":"0.030582","impactPxs":["0.030573","0.030585"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:33.2355366Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00080214","oraclePx":"2.5058","markPx":"2.508","midPx":"2.50845","impactPxs":["2.50781","2.50888"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:33.2355371Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56122660.0","prevDayPx":"0.77392","dayNtlVlm":"10847496.31178999","premium":"0.00016303","oraclePx":"0.73605","markPx":"0.73617","midPx":"0.736175","impactPxs":["0.73617","0.73618"],"dayBaseVlm":"14423052.0"}}}
2025-01-01T00:00:33.2355405Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.00012834","oraclePx":"0.4675","markPx":"0.46739","midPx":"0.46763","impactPxs":["0.46756","0.4677"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:33.2355410Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0006001","oraclePx":"0.45159","markPx":"0.45178","midPx":"0.45191","impactPxs":["0.451861","0.45195"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:33.2355452Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00034221","oraclePx":"0.26884","markPx":"0.26892","midPx":"0.268975","impactPxs":["0.268932","0.269004"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:33.2355471Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00024766","oraclePx":"0.5451","markPx":"0.54503","midPx":"0.54533","impactPxs":["0.545235","0.545425"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:33.2355493Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00063877","oraclePx":"0.52288","markPx":"0.52285","midPx":"0.52328","impactPxs":["0.523214","0.52335"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:33.2355537Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00247148","oraclePx":"0.1578","markPx":"0.15797","midPx":"0.15827","impactPxs":["0.15819","0.158367"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:33.2359109Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2015","markPx":"1.2011","midPx":"1.20155","impactPxs":["1.2013","1.20206"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:33.2359212Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006989","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.0015204","oraclePx":"0.6814","markPx":"0.68221","midPx":"0.682645","impactPxs":["0.682436","0.68265"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:33.2359234Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.48915","markPx":"0.48892","midPx":"0.489035","impactPxs":["0.488852","0.489246"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:33.2359238Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.321","midPx":"63.351","impactPxs":["63.3401","63.3912"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:33.2359294Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.43","markPx":"50.426","midPx":"50.4485","impactPxs":["50.4254","50.471"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:33.2359305Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.0000369","oraclePx":"13.55","markPx":"13.543","midPx":"13.5475","impactPxs":["13.5461","13.5495"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:33.2359352Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013195","markPx":"0.01319","midPx":"0.013195","impactPxs":["0.01319","0.013201"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:33.2359395Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3448","markPx":"1.3441","midPx":"1.34495","impactPxs":["1.344777","1.345516"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:33.2359439Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006388","markPx":"0.006387","midPx":"0.00639","impactPxs":["0.006387","0.006394"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:33.2359487Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00040137","oraclePx":"0.1171","markPx":"0.11713","midPx":"0.117185","impactPxs":["0.117147","0.117216"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:33.2359875Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00077684","oraclePx":"0.96545","markPx":"0.96597","midPx":"0.96631","impactPxs":["0.9662","0.96642"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:33.2359898Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00014548","oraclePx":"3.918","markPx":"3.9211","midPx":"3.92085","impactPxs":["3.91857","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:33.2359975Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2360086Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11135999.35766","premium":"0.00004019","oraclePx":"1.7417","markPx":"1.7422","midPx":"1.74195","impactPxs":["1.74177","1.742"],"dayBaseVlm":"6073858.5"}}}
2025-01-01T00:00:33.2360783Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001927","openInterest":"1491988.98","prevDayPx":"191.47","dayNtlVlm":"194789061.66589999","premium":"0.00095107","oraclePx":"189.26","markPx":"189.35","midPx":"189.445","impactPxs":["189.44","189.4512"],"dayBaseVlm":"1004056.16"}}}
2025-01-01T00:00:33.2360849Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537884.0","prevDayPx":"1.4892","dayNtlVlm":"2821655.69057","premium":"0.0","oraclePx":"1.5347","markPx":"1.5344","midPx":"1.53465","impactPxs":["1.53423","1.535"],"dayBaseVlm":"1839317.3"}}}
2025-01-01T00:00:33.2360884Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15902","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:33.2360932Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2360992Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026944","0.027063"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:33.2361045Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010651","markPx":"0.010651","midPx":"0.010655","impactPxs":["0.010651","0.010662"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:33.2361074Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2361118Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.2244","markPx":"0.22433","midPx":"0.22435","impactPxs":["0.22428","0.22446"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:33.2361309Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.026","markPx":"16.025","midPx":"16.0285","impactPxs":["16.0255","16.0318"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:33.2361362Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00087918","oraclePx":"0.03526","markPx":"0.03527","midPx":"0.0353","impactPxs":["0.035291","0.035309"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:33.2361405Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002967","markPx":"0.002967","midPx":"0.002969","impactPxs":["0.002967","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:33.2361445Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020647","openInterest":"19603988.57999999","prevDayPx":"26.991","dayNtlVlm":"226281861.70277971","premium":"0.00055843","oraclePx":"23.996","markPx":"24.048","midPx":"24.041","impactPxs":["24.0094","24.049"],"dayBaseVlm":"8912292.35000001"}}}
2025-01-01T00:00:33.2361503Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00003561","oraclePx":"701.97","markPx":"701.95","midPx":"702.08","impactPxs":["701.995","702.136"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:33.2361563Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00001117","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15618","markPx":"0.15606","midPx":"0.15615","impactPxs":["0.15613","0.156248"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:33.2361611Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2361749Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15263.0","prevDayPx":"37.838","dayNtlVlm":"164414.8703","premium":"0.00112154","oraclePx":"37.52","markPx":"37.541","midPx":"37.577","impactPxs":["37.56208","37.59523"],"dayBaseVlm":"4337.2"}}}
2025-01-01T00:00:33.2361754Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.0004636","oraclePx":"4.616","markPx":"4.6167","midPx":"4.61905","impactPxs":["4.61814","4.6191"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:33.2361758Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.99306","prevDayPx":"92827.0","dayNtlVlm":"1535307809.90147948","premium":"0.0003099","oraclePx":"93580.0","markPx":"93595.0","midPx":"93609.5","impactPxs":["93609.0","93617.3"],"dayBaseVlm":"16326.02893"}}}
2025-01-01T00:00:33.2361763Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013898","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00160482","oraclePx":"4.15","markPx":"4.1554","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:33.2361820Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10798","markPx":"0.10793","midPx":"0.108","impactPxs":["0.107978","0.108026"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:33.2361870Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.6495","markPx":"2.6501","midPx":"2.6499","impactPxs":["2.64899","2.65083"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:33.2361937Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.00045182","oraclePx":"0.17706","markPx":"0.17704","midPx":"0.177165","impactPxs":["0.17714","0.17717"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:33.2361977Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000042","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00022036","oraclePx":"0.009076","markPx":"0.009069","midPx":"0.009069","impactPxs":["0.009068","0.009074"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:33.2362031Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0000486","oraclePx":"0.04115","markPx":"0.041141","midPx":"0.04116","impactPxs":["0.041152","0.041163"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:33.2362079Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005478","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00088224","oraclePx":"0.85804","markPx":"0.857","midPx":"0.856975","impactPxs":["0.856866","0.857283"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:33.2364943Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.00058871","oraclePx":"35.671","markPx":"35.677","midPx":"35.6925","impactPxs":["35.692","35.693"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:33.2364953Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2364996Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:33.2365023Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.00007535","oraclePx":"6.6355","markPx":"6.6325","midPx":"6.6363","impactPxs":["6.636","6.63727"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:33.2365064Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.00009577","oraclePx":"0.24015","markPx":"0.24006","midPx":"0.24019","impactPxs":["0.240173","0.240219"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:33.2365072Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.00004811","oraclePx":"27.02","markPx":"27.016","midPx":"27.0285","impactPxs":["27.0213","27.0336"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:33.2365122Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.00010928","oraclePx":"0.8144","markPx":"0.81418","midPx":"0.81462","impactPxs":["0.814489","0.814759"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:33.2365133Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000403","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00016194","oraclePx":"0.80275","markPx":"0.80229","midPx":"0.80235","impactPxs":["0.80219","0.80262"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:33.2365162Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00055616","oraclePx":"0.06473","markPx":"0.064801","midPx":"0.064805","impactPxs":["0.064766","0.06485"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:33.2365169Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.00629","impactPxs":["0.006288","0.006291"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:33.2365207Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.94895","markPx":"0.94897","midPx":"0.94933","impactPxs":["0.94856","0.94987"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:33.2365225Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.106","markPx":"3.1055","midPx":"3.1065","impactPxs":["3.10543","3.10714"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:33.2366758Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061524.8","prevDayPx":"1.8218","dayNtlVlm":"3883158.28361","premium":"0.0","oraclePx":"1.751","markPx":"1.7505","midPx":"1.75095","impactPxs":["1.75048","1.7511"],"dayBaseVlm":"2165704.7"}}}
2025-01-01T00:00:33.2366844Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.00029834","oraclePx":"27.15","markPx":"27.152","midPx":"27.1625","impactPxs":["27.1581","27.1688"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:33.2367175Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.00006971","oraclePx":"1.4345","markPx":"1.4338","midPx":"1.43485","impactPxs":["1.4346","1.43528"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:33.2367244Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328829.8","prevDayPx":"20.561","dayNtlVlm":"13872685.7079","premium":"-0.00009996","oraclePx":"20.008","markPx":"20.002","midPx":"20.0045","impactPxs":["20.003","20.006"],"dayBaseVlm":"678133.6"}}}
2025-01-01T00:00:33.2367287Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.0000371","oraclePx":"3.5045","markPx":"3.5069","midPx":"3.5051","impactPxs":["3.50463","3.50624"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:33.2367330Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.00010012","oraclePx":"4.994","markPx":"4.9924","midPx":"4.9949","impactPxs":["4.9945","4.9953"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:33.2367375Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00076709","oraclePx":"0.11472","markPx":"0.11483","midPx":"0.11484","impactPxs":["0.114808","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:33.2367423Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00014263","oraclePx":"4.9079","markPx":"4.9077","midPx":"4.9093","impactPxs":["4.9086","4.91034"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:33.2367467Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.00005145","oraclePx":"0.019435","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019436","0.019457"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:33.2367512Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.00035971","oraclePx":"25.02","markPx":"25.012","midPx":"25.0315","impactPxs":["25.029","25.034"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:33.2367558Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00073534","oraclePx":"440.61","markPx":"440.86","midPx":"440.99","impactPxs":["440.934","441.061"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:33.2367607Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809129.894103","premium":"0.00068337","oraclePx":"3.512","markPx":"3.5144","midPx":"3.5144","impactPxs":["3.5144","3.5165"],"dayBaseVlm":"1038509.31"}}}
2025-01-01T00:00:33.2367651Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002785","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"0.0","oraclePx":"0.6431","markPx":"0.64268","midPx":"0.642975","impactPxs":["0.642846","0.643148"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:33.2367697Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607817.37306","premium":"0.00023332","oraclePx":"0.3343","markPx":"0.33449","midPx":"0.334475","impactPxs":["0.334378","0.334573"],"dayBaseVlm":"1805175.0"}}}
2025-01-01T00:00:33.2418005Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00064192","oraclePx":"2.0875","markPx":"2.088","midPx":"2.08905","impactPxs":["2.08884","2.0891"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:33.2418032Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.00051306","oraclePx":"3.216","markPx":"3.2164","midPx":"3.2188","impactPxs":["3.21765","3.22021"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:33.2418129Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13642","markPx":"0.13639","midPx":"0.136455","impactPxs":["0.136409","0.13648"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:33.2418143Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2418251Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00031485","oraclePx":"1.3403","markPx":"1.3408","midPx":"1.3411","impactPxs":["1.340722","1.341697"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:33.2418270Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003338","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00045822","oraclePx":"4.1247","markPx":"4.121","midPx":"4.12205","impactPxs":["4.12189","4.12281"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:33.2418276Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"830378.73889","premium":"0.00032155","oraclePx":"32.965","markPx":"32.973","midPx":"32.9785","impactPxs":["32.9756","32.9867"],"dayBaseVlm":"24905.61"}}}
2025-01-01T00:00:33.2418280Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005081","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00087384","oraclePx":"308.98","markPx":"309.25","midPx":"309.255","impactPxs":["309.25","309.2858"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:33.2418292Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.00010657","oraclePx":"0.563","markPx":"0.56291","midPx":"0.56314","impactPxs":["0.56306","0.56326"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:33.2418327Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2418354Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9255","markPx":"7.926","midPx":"7.9266","impactPxs":["7.924","7.9284"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:33.2418363Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65653","markPx":"0.65635","midPx":"0.656395","impactPxs":["0.656146","0.656682"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:33.2418589Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00067174","oraclePx":"4.862","markPx":"4.8623","midPx":"4.86665","impactPxs":["4.865266","4.867818"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:33.2418597Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.00021478","oraclePx":"0.37248","markPx":"0.37235","midPx":"0.372635","impactPxs":["0.37256","0.372726"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:33.2418600Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.00072535","oraclePx":"1.3235","markPx":"1.3236","midPx":"1.32465","impactPxs":["1.32446","1.32489"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:33.2418604Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00094706","oraclePx":"1.8605","markPx":"1.8614","midPx":"1.86275","impactPxs":["1.862262","1.862841"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:33.2418609Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:33.2418612Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00026016","oraclePx":"0.2806","markPx":"0.28065","midPx":"0.280735","impactPxs":["0.280673","0.280796"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:33.2418617Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0004778","oraclePx":"0.28045","markPx":"0.28037","midPx":"0.28072","impactPxs":["0.280584","0.280886"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:33.2418620Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001598","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00117907","oraclePx":"6.785","markPx":"6.792","midPx":"6.7941","impactPxs":["6.793","6.79546"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:33.2418628Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000322","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"0.00006613","oraclePx":"0.33268","markPx":"0.33244","midPx":"0.332715","impactPxs":["0.332702","0.332756"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:33.2432246Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000896","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00056559","oraclePx":"0.2546","markPx":"0.25445","midPx":"0.254435","impactPxs":["0.254411","0.254456"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:33.2432272Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7494","markPx":"3.7474","midPx":"3.74735","impactPxs":["3.71815","3.77906"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:33.2432384Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"0.0","oraclePx":"0.8441","markPx":"0.84368","midPx":"0.844005","impactPxs":["0.843999","0.844174"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:33.2432472Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00048621","oraclePx":"29.0","markPx":"29.017","midPx":"29.0235","impactPxs":["29.0141","29.0334"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:33.2432566Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.0","oraclePx":"0.034328","markPx":"0.034325","midPx":"0.034335","impactPxs":["0.034324","0.034351"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:33.2432580Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000619","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"0.0","oraclePx":"0.1103","markPx":"0.11022","midPx":"0.110205","impactPxs":["0.110187","0.110315"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:33.2432618Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00001446","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00090804","oraclePx":"2.1695","markPx":"2.1715","midPx":"2.1718","impactPxs":["2.17147","2.17271"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:33.2432663Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"0.00023719","oraclePx":"2.909","markPx":"2.9082","midPx":"2.91025","impactPxs":["2.90969","2.91091"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:33.2432975Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013882","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00170807","oraclePx":"0.50232","markPx":"0.50313","midPx":"0.503265","impactPxs":["0.503178","0.503358"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:33.2433020Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1215935390.0","prevDayPx":"0.03108","dayNtlVlm":"24597981.752013","premium":"0.00009026","oraclePx":"0.033239","markPx":"0.033247","midPx":"0.033247","impactPxs":["0.033242","0.03325"],"dayBaseVlm":"756848900.0"}}}
2025-01-01T00:00:34.2387541Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00011316","oraclePx":"6.186","markPx":"6.1825","midPx":"6.1837","impactPxs":["6.1833","6.1853"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:34.2390789Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734704.84895003","premium":"-0.00032961","oraclePx":"3337.3","markPx":"3336.2","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2033"}}}
2025-01-01T00:00:34.2392962Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.99306","prevDayPx":"92827.0","dayNtlVlm":"1535307809.90147948","premium":"0.0003099","oraclePx":"93580.0","markPx":"93610.0","midPx":"93609.5","impactPxs":["93609.0","93614.0"],"dayBaseVlm":"16326.02893"}}}
2025-01-01T00:00:34.2393915Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00003328","oraclePx":"1.202","markPx":"1.2017","midPx":"1.20155","impactPxs":["1.2013","1.20196"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:34.2393938Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2396639Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001927","openInterest":"1491988.98","prevDayPx":"191.47","dayNtlVlm":"194789061.66589999","premium":"0.0005809","oraclePx":"189.36","markPx":"189.46","midPx":"189.475","impactPxs":["189.47","189.4892"],"dayBaseVlm":"1004056.16"}}}
2025-01-01T00:00:34.2399218Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.435","markPx":"1.4345","midPx":"1.43485","impactPxs":["1.4346","1.43528"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:34.2400096Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.00033632","oraclePx":"35.68","markPx":"35.687","midPx":"35.6925","impactPxs":["35.692","35.693"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:34.2403402Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061524.8","prevDayPx":"1.8218","dayNtlVlm":"3883158.28361","premium":"0.0","oraclePx":"1.751","markPx":"1.7506","midPx":"1.75095","impactPxs":["1.75045","1.7511"],"dayBaseVlm":"2165704.7"}}}
2025-01-01T00:00:34.2403987Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8941","markPx":"0.894","midPx":"0.89396","impactPxs":["0.89368","0.89431"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:34.2407266Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794978204.0","prevDayPx":"0.018442","dayNtlVlm":"160371407.80543202","premium":"0.0009009","oraclePx":"0.01998","markPx":"0.019992","midPx":"0.019999","impactPxs":["0.019998","0.02"],"dayBaseVlm":"8061421235.0"}}}
2025-01-01T00:00:34.2408657Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5344","midPx":"1.53465","impactPxs":["1.5343","1.535"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:34.2412194Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00038224","oraclePx":"1491.2","markPx":"1492.1","midPx":"1492.0","impactPxs":["1491.77","1492.1"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:34.2413285Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2415136Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003338","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.0007562","oraclePx":"4.1259","markPx":"4.1222","midPx":"4.12205","impactPxs":["4.12197","4.12278"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:34.2416123Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.00004786","oraclePx":"27.16","markPx":"27.162","midPx":"27.165","impactPxs":["27.1613","27.1697"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:34.2416702Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328829.8","prevDayPx":"20.561","dayNtlVlm":"13872685.7079","premium":"-0.00034977","oraclePx":"20.013","markPx":"20.003","midPx":"20.0045","impactPxs":["20.003","20.006"],"dayBaseVlm":"678133.6"}}}
2025-01-01T00:00:34.2417707Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2418096Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15902","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:34.2418932Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11135999.35766","premium":"0.00032165","oraclePx":"1.741","markPx":"1.742","midPx":"1.74195","impactPxs":["1.74156","1.742"],"dayBaseVlm":"6073858.5"}}}
2025-01-01T00:00:34.2420910Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:34.2422731Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00017034","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13894","markPx":"0.13913","midPx":"0.138885","impactPxs":["0.138301","0.139965"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:34.2423887Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2425532Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.0","oraclePx":"6.637","markPx":"6.6345","midPx":"6.6363","impactPxs":["6.636","6.63727"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:34.2429540Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2152880.0","prevDayPx":"1.2878","dayNtlVlm":"1273457.492","premium":"0.0","oraclePx":"1.2721","markPx":"1.2719","midPx":"1.27215","impactPxs":["1.271985","1.272321"],"dayBaseVlm":"991990.0"}}}
2025-01-01T00:00:34.2430412Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.2402","markPx":"0.24012","midPx":"0.240205","impactPxs":["0.240174","0.24023"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:34.2432992Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.0003282","oraclePx":"3.504","markPx":"3.5056","midPx":"3.5056","impactPxs":["3.50515","3.50656"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:34.2433024Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.00004605","oraclePx":"4.9945","markPx":"4.993","midPx":"4.99525","impactPxs":["4.99473","4.9957"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:34.2434074Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00057516","oraclePx":"0.11475","markPx":"0.11486","midPx":"0.11485","impactPxs":["0.114816","0.114872"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:34.2435173Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.0","oraclePx":"73.28","markPx":"73.265","midPx":"73.2945","impactPxs":["73.2713","73.312"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:34.2435188Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2435194Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2435198Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000896","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00056559","oraclePx":"0.2546","markPx":"0.25445","midPx":"0.254435","impactPxs":["0.254411","0.254456"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:34.2435202Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00001867","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3685","markPx":"0.36805","midPx":"0.368395","impactPxs":["0.368224","0.368534"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:34.2435206Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026944","0.027063"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:34.2435211Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7628","markPx":"3.7605","midPx":"3.7474","impactPxs":["3.72588","3.78035"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:34.2435217Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010655","markPx":"0.010655","midPx":"0.010656","impactPxs":["0.010654","0.010663"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:34.2435220Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00001185","oraclePx":"0.8442","markPx":"0.844","midPx":"0.844005","impactPxs":["0.843999","0.84419"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:34.2435596Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0004023","oraclePx":"2.088","markPx":"2.0887","midPx":"2.08905","impactPxs":["2.08884","2.0891"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:34.2435670Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.2178","markPx":"3.2182","midPx":"3.2188","impactPxs":["3.21754","3.22021"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:34.2435737Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13645","markPx":"0.13644","midPx":"0.136455","impactPxs":["0.136404","0.13648"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:34.2435996Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00075262","oraclePx":"0.03056","markPx":"0.030582","midPx":"0.030583","impactPxs":["0.030583","0.030587"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:34.2436730Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58902.9","prevDayPx":"26.708","dayNtlVlm":"837369.09513","premium":"0.00027014","oraclePx":"27.023","markPx":"27.02","midPx":"27.0325","impactPxs":["27.0303","27.0412"],"dayBaseVlm":"31059.01"}}}
2025-01-01T00:00:34.2437624Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2437796Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00048621","oraclePx":"29.0","markPx":"29.02","midPx":"29.0235","impactPxs":["29.0141","29.0334"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:34.2437816Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2441421Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00017828","oraclePx":"1.3406","markPx":"1.341","midPx":"1.3412","impactPxs":["1.340839","1.341833"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:34.2442151Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00085392","oraclePx":"2.5061","markPx":"2.5083","midPx":"2.50875","impactPxs":["2.50824","2.50945"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:34.2444202Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.15243","markPx":"0.15239","midPx":"0.15242","impactPxs":["0.152402","0.152477"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:34.2444237Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00026076","oraclePx":"0.04602","markPx":"0.046005","midPx":"0.046042","impactPxs":["0.046032","0.046051"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:34.2444241Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00012225","oraclePx":"4.908","markPx":"4.9086","midPx":"4.9093","impactPxs":["4.9086","4.91034"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:34.2444244Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.22447","markPx":"0.22438","midPx":"0.22438","impactPxs":["0.22432","0.22449"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:34.2444248Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00001841","oraclePx":"0.81475","markPx":"0.81455","midPx":"0.81462","impactPxs":["0.814484","0.814735"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:34.2447553Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005081","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00077115","oraclePx":"309.02","markPx":"309.26","midPx":"309.305","impactPxs":["309.2583","309.3225"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:34.2447674Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2447678Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6564","markPx":"0.65628","midPx":"0.656415","impactPxs":["0.656105","0.65691"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:34.2447683Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00045909","oraclePx":"4.864","markPx":"4.8644","midPx":"4.86695","impactPxs":["4.866233","4.867929"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:34.2447688Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.01943","0.019459"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:34.2447812Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"-0.00000585","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15418","markPx":"0.15413","midPx":"0.154125","impactPxs":["0.154109","0.154219"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:34.2447826Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3241","markPx":"1.3242","midPx":"1.3244","impactPxs":["1.32403","1.32466"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:34.2448174Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000403","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00033627","oraclePx":"0.80293","markPx":"0.80245","midPx":"0.8025","impactPxs":["0.80232","0.80266"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:34.2451256Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18591.72","prevDayPx":"33.236","dayNtlVlm":"830378.73889","premium":"0.00029121","oraclePx":"32.966","markPx":"32.974","midPx":"32.9785","impactPxs":["32.9756","32.9867"],"dayBaseVlm":"24905.61"}}}
2025-01-01T00:00:34.2451339Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4676","markPx":"0.46749","midPx":"0.46763","impactPxs":["0.46756","0.46772"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:34.2451343Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00002137","oraclePx":"702.08","markPx":"702.13","midPx":"702.195","impactPxs":["702.095","702.235"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:34.2451348Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.028","markPx":"16.026","midPx":"16.0285","impactPxs":["16.0249","16.0318"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:34.2451352Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00001117","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.1562","markPx":"0.15613","midPx":"0.15615","impactPxs":["0.15613","0.156239"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:34.2451355Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2451360Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15263.0","prevDayPx":"37.838","dayNtlVlm":"164414.8703","premium":"0.00059403","oraclePx":"37.54","markPx":"37.562","midPx":"37.5815","impactPxs":["37.5623","37.59822"],"dayBaseVlm":"4337.2"}}}
2025-01-01T00:00:34.2451363Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042023.2","prevDayPx":"4.7671","dayNtlVlm":"3032661.18188","premium":"0.00029456","oraclePx":"4.617","markPx":"4.6178","midPx":"4.61905","impactPxs":["4.61836","4.6191"],"dayBaseVlm":"644585.5"}}}
2025-01-01T00:00:34.2451428Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013898","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:34.2451437Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.108","impactPxs":["0.107977","0.108026"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:34.2451441Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.65","markPx":"2.6505","midPx":"2.6499","impactPxs":["2.64899","2.65083"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:34.2451969Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17715","markPx":"0.17713","midPx":"0.177165","impactPxs":["0.177142","0.17718"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:34.2452644Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00020453","oraclePx":"0.26891","markPx":"0.26898","midPx":"0.268975","impactPxs":["0.268965","0.268999"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:34.2453183Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000042","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00022034","oraclePx":"0.009077","markPx":"0.009069","midPx":"0.00907","impactPxs":["0.009067","0.009075"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:34.2453891Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00080334","oraclePx":"0.06473","markPx":"0.064801","midPx":"0.064822","impactPxs":["0.064782","0.064857"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:34.2454270Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56123058.0","prevDayPx":"0.77392","dayNtlVlm":"10848401.60566999","premium":"-0.00009508","oraclePx":"0.73625","markPx":"0.7365","midPx":"0.736175","impactPxs":["0.73617","0.73618"],"dayBaseVlm":"14424280.0"}}}
2025-01-01T00:00:34.2454279Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.029","markPx":"25.022","midPx":"25.031","impactPxs":["25.029","25.0338"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:34.2454882Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.00002913","oraclePx":"0.034323","markPx":"0.034325","midPx":"0.034334","impactPxs":["0.034324","0.034354"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:34.2454904Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00104935","oraclePx":"0.03526","markPx":"0.035275","midPx":"0.035306","impactPxs":["0.035297","0.035314"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:34.2454910Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000619","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"-0.00018126","oraclePx":"0.11034","markPx":"0.11026","midPx":"0.11022","impactPxs":["0.110177","0.11032"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:34.2455061Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.00021314","oraclePx":"0.563","markPx":"0.56295","midPx":"0.56323","impactPxs":["0.56312","0.56332"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:34.2455925Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.00001446","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00078359","oraclePx":"2.1695","markPx":"2.1715","midPx":"2.1717","impactPxs":["2.1712","2.17227"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:34.2456315Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00084886","oraclePx":"440.59","markPx":"440.85","midPx":"441.02","impactPxs":["440.964","441.116"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:34.2458494Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00055353","oraclePx":"0.45165","markPx":"0.45184","midPx":"0.451935","impactPxs":["0.4519","0.451972"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:34.2460306Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00039216","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.86275","impactPxs":["1.86223","1.862917"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:34.2460355Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2462567Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00065488","oraclePx":"3.5121","markPx":"3.5144","midPx":"3.5155","impactPxs":["3.5144","3.5168"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:34.2464358Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0001449","oraclePx":"0.5452","markPx":"0.54514","midPx":"0.545365","impactPxs":["0.545279","0.54543"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:34.2468394Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002969","markPx":"0.002967","midPx":"0.002969","impactPxs":["0.002967","0.00297"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:34.2468459Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0000486","oraclePx":"0.04115","markPx":"0.041156","midPx":"0.041159","impactPxs":["0.041152","0.041164"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:34.2468463Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5232","markPx":"0.52318","midPx":"0.523265","impactPxs":["0.523177","0.523377"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:34.2468467Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"0.0","oraclePx":"2.9094","markPx":"2.9086","midPx":"2.90915","impactPxs":["2.90837","2.90993"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:34.2468471Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.926","midPx":"7.9266","impactPxs":["7.9248","7.9298"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:34.2468483Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37262","markPx":"0.3725","midPx":"0.37263","impactPxs":["0.372542","0.372719"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:34.2468488Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006289","markPx":"0.006289","midPx":"0.00629","impactPxs":["0.006288","0.006291"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:34.2468494Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104439.0","prevDayPx":"1.033","dayNtlVlm":"297693.586296","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.94906","impactPxs":["0.94858","0.94983"],"dayBaseVlm":"303401.3"}}}
2025-01-01T00:00:34.2468744Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00117722","oraclePx":"0.158","markPx":"0.15818","midPx":"0.15827","impactPxs":["0.158186","0.158367"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:34.2469295Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013882","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00166607","oraclePx":"0.50238","markPx":"0.50327","midPx":"0.50332","impactPxs":["0.503217","0.50346"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:34.2472887Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2807","markPx":"0.28073","midPx":"0.280735","impactPxs":["0.28067","0.280808"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:34.2479338Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002785","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"0.0","oraclePx":"0.64315","markPx":"0.64283","midPx":"0.64295","impactPxs":["0.642772","0.643185"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:34.2479410Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607832.42241","premium":"0.00036793","oraclePx":"0.3343","markPx":"0.33453","midPx":"0.33451","impactPxs":["0.334423","0.334629"],"dayBaseVlm":"1805220.0"}}}
2025-01-01T00:00:34.2480272Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.280735","impactPxs":["0.28054","0.280982"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:34.2480349Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00001598","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00110666","oraclePx":"6.7862","markPx":"6.7932","midPx":"6.79475","impactPxs":["6.79371","6.79637"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:34.2480354Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000322","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.0004596","oraclePx":"0.3329","markPx":"0.33267","midPx":"0.332715","impactPxs":["0.332702","0.332747"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:34.2488853Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020647","openInterest":"19603988.57999999","prevDayPx":"26.991","dayNtlVlm":"226281861.70277971","premium":"0.00080867","oraclePx":"23.99","markPx":"24.042","midPx":"24.0405","impactPxs":["24.0094","24.0488"],"dayBaseVlm":"8912292.35000001"}}}
2025-01-01T00:00:34.2489347Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005478","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00072954","oraclePx":"0.85807","markPx":"0.85702","midPx":"0.857095","impactPxs":["0.856925","0.857444"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:34.2495780Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.107","markPx":"3.1067","midPx":"3.1073","impactPxs":["3.10614","3.10853"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:34.2500757Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512178.0","prevDayPx":"0.03108","dayNtlVlm":"24644168.704461","premium":"0.0","oraclePx":"0.033236","markPx":"0.033253","midPx":"0.033243","impactPxs":["0.033231","0.033249"],"dayBaseVlm":"758234564.0"}}}
2025-01-01T00:00:34.2541472Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00006989","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00112096","oraclePx":"0.68156","markPx":"0.68238","midPx":"0.68256","impactPxs":["0.682324","0.682715"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:34.2541567Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00007562","oraclePx":"0.4893","markPx":"0.48897","midPx":"0.48911","impactPxs":["0.488956","0.489263"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:34.2541613Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.36","markPx":"63.35","midPx":"63.35","impactPxs":["63.3306","63.3967"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:34.2541703Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.44","markPx":"50.442","midPx":"50.45","impactPxs":["50.4229","50.4763"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:34.2541729Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.55","markPx":"13.544","midPx":"13.547","impactPxs":["13.544","13.5508"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:34.2541734Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013193","markPx":"0.013188","midPx":"0.013196","impactPxs":["0.013189","0.013201"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:34.2541828Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3454","markPx":"1.3447","midPx":"1.34515","impactPxs":["1.3449","1.345563"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:34.2541844Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.006391","impactPxs":["0.006389","0.006395"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:34.2541880Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11715","markPx":"0.11718","midPx":"0.11718","impactPxs":["0.117145","0.117206"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:34.2541927Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00036235","oraclePx":"0.96591","markPx":"0.96638","midPx":"0.96641","impactPxs":["0.96626","0.96652"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:34.2541984Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00001531","oraclePx":"3.918","markPx":"3.9211","midPx":"3.9208","impactPxs":["3.91806","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:34.2657229Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.32","markPx":"103.31","midPx":"103.33","impactPxs":["103.2874","103.35"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:34.2657267Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:34.2657282Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014168","oraclePx":"0.021174","markPx":"0.021167","midPx":"0.021166","impactPxs":["0.021164","0.021171"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:34.2657918Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:34.2657950Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.000012","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.0004272","oraclePx":"5.501","markPx":"5.4972","midPx":"5.49735","impactPxs":["5.4969","5.49865"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:34.2657955Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00043654","oraclePx":"4.948","markPx":"4.9496","midPx":"4.95075","impactPxs":["4.95016","4.951"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:34.2657958Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00041242","oraclePx":"3.334","markPx":"3.3318","midPx":"3.3322","impactPxs":["3.331806","3.332625"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:34.2657964Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004322","openInterest":"653606.4","prevDayPx":"0.56472","dayNtlVlm":"149428.470113","premium":"-0.00097146","oraclePx":"0.54557","markPx":"0.54475","midPx":"0.54491","impactPxs":["0.54472","0.54504"],"dayBaseVlm":"269569.4"}}}
2025-01-01T00:00:34.2657967Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00067782","oraclePx":"0.9088","markPx":"0.90926","midPx":"0.90956","impactPxs":["0.909416","0.909642"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:34.2657971Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00081954","oraclePx":"0.18425","markPx":"0.18445","midPx":"0.184475","impactPxs":["0.184401","0.184562"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:34.2657976Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00076293","oraclePx":"0.26739","markPx":"0.26755","midPx":"0.26768","impactPxs":["0.267594","0.267733"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:34.2657981Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538029.960426","premium":"-0.00025442","oraclePx":"0.904","markPx":"0.90377","midPx":"0.90353","impactPxs":["0.90304","0.90377"],"dayBaseVlm":"15741710.4"}}}
2025-01-01T00:00:34.2658270Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00010448","oraclePx":"0.31586","markPx":"0.3159","midPx":"0.315915","impactPxs":["0.315893","0.31592"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:34.2658363Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.32","impactPxs":["434.253","434.382"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:34.2658424Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000581","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962271.5482","premium":"-0.00020946","oraclePx":"0.39625","markPx":"0.396","midPx":"0.396125","impactPxs":["0.39612","0.396167"],"dayBaseVlm":"4862655.0"}}}
2025-01-01T00:00:34.2660799Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72163","impactPxs":["0.72147","0.72171"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:34.2660993Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00027556","oraclePx":"2.083","markPx":"2.0837","midPx":"2.08375","impactPxs":["2.083574","2.0838"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:34.2661066Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00035488","oraclePx":"13.244","markPx":"13.25","midPx":"13.2505","impactPxs":["13.2487","13.25165"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:34.2661086Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11763","markPx":"0.11762","midPx":"0.11766","impactPxs":["0.117554","0.117773"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:34.2661311Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00019854","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.574485","impactPxs":["0.574314","0.574692"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:34.2661319Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35216","midPx":"0.35222","impactPxs":["0.35217","0.352288"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:34.2661322Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000539","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00005451","oraclePx":"0.34856","markPx":"0.34827","midPx":"0.34841","impactPxs":["0.348294","0.348541"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:34.2661328Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.3217","markPx":"1.321","midPx":"1.3214","impactPxs":["1.32112","1.32199"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:34.2661333Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00003579","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00026341","oraclePx":"1.2528","markPx":"1.2514","midPx":"1.2522","impactPxs":["1.25187","1.25247"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:34.2661340Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008713","markPx":"0.008713","midPx":"0.008714","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:34.2661546Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00003639","oraclePx":"2.4732","markPx":"2.4724","midPx":"2.4727","impactPxs":["2.47221","2.47311"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:34.2661556Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011242","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00065056","oraclePx":"0.93766","markPx":"0.93853","midPx":"0.93841","impactPxs":["0.93827","0.93909"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:34.2668916Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.606","markPx":"19.602","midPx":"19.6065","impactPxs":["19.60407","19.608"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:34.2670462Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.7166","markPx":"8.7153","midPx":"8.7172","impactPxs":["8.7152","8.7174"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:34.2670473Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.000035","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.0013607","oraclePx":"4.483","markPx":"4.4881","midPx":"4.48915","impactPxs":["4.4891","4.49023"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:34.2670478Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00010913","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00228777","oraclePx":"0.5136","markPx":"0.51228","midPx":"0.511845","impactPxs":["0.510619","0.512425"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:34.2670482Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006134","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169541.48419","premium":"0.00099619","oraclePx":"4.467","markPx":"4.4713","midPx":"4.47235","impactPxs":["4.47145","4.47611"],"dayBaseVlm":"37806.9"}}}
2025-01-01T00:00:34.2670487Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.00013249","oraclePx":"37.74","markPx":"37.745","midPx":"37.765","impactPxs":["37.745","37.7851"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:34.2670491Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19775","markPx":"0.19779","midPx":"0.197835","impactPxs":["0.197734","0.197972"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:34.2670497Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00017544","oraclePx":"0.285","markPx":"0.28502","midPx":"0.28511","impactPxs":["0.28505","0.28515"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:34.2670500Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00005263","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00061035","oraclePx":"1.4254","markPx":"1.4244","midPx":"1.42415","impactPxs":["1.42346","1.42453"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:34.2670504Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006419","markPx":"0.006418","midPx":"0.006419","impactPxs":["0.006418","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:34.2670510Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00001484","oraclePx":"0.674","markPx":"0.67384","midPx":"0.67388","impactPxs":["0.67382","0.67399"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:34.2784732Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057853","markPx":"0.057827","midPx":"0.057844","impactPxs":["0.057824","0.05786"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:34.2784978Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26456","midPx":"0.26458","impactPxs":["0.264348","0.264749"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:34.2785046Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00037583","oraclePx":"1.357","markPx":"1.3577","midPx":"1.3579","impactPxs":["1.35751","1.35819"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:34.2785052Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00019268","oraclePx":"2.076","markPx":"2.0749","midPx":"2.0752","impactPxs":["2.0746","2.0756"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:34.2785056Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:34.2785382Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4346","markPx":"0.43451","midPx":"0.43463","impactPxs":["0.4345","0.43475"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:34.2785433Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.00000819","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.40834","impactPxs":["0.408235","0.408425"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:34.2785481Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29173","markPx":"0.29161","midPx":"0.291495","impactPxs":["0.291314","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:35.2507498Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.0004203","oraclePx":"6.186","markPx":"6.1825","midPx":"6.1831","impactPxs":["6.1826","6.1834"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:35.2508238Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734704.84895003","premium":"-0.00032961","oraclePx":"3337.3","markPx":"3336.2","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2033"}}}
2025-01-01T00:00:35.2512338Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10032","prevDayPx":"92827.0","dayNtlVlm":"1535678535.52433944","premium":"0.0003847","oraclePx":"93580.0","markPx":"93610.0","midPx":"93616.5","impactPxs":["93616.0","93620.7"],"dayBaseVlm":"16329.98887"}}}
2025-01-01T00:00:35.2520348Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001812","openInterest":"1491988.98","prevDayPx":"191.47","dayNtlVlm":"194789251.0959","premium":"0.0005809","oraclePx":"189.36","markPx":"189.46","midPx":"189.475","impactPxs":["189.47","189.4892"],"dayBaseVlm":"1004057.16"}}}
2025-01-01T00:00:35.2522368Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"702.08","markPx":"702.13","midPx":"702.065","impactPxs":["701.97","702.199"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:35.2522393Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00027454","oraclePx":"1.202","markPx":"1.2017","midPx":"1.20125","impactPxs":["1.2011","1.20167"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:35.2523475Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00039024","oraclePx":"1.435","markPx":"1.4345","midPx":"1.43405","impactPxs":["1.43386","1.43444"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:35.2525724Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2526738Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.32","markPx":"103.31","midPx":"103.315","impactPxs":["103.2842","103.3362"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:35.2531555Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72152","impactPxs":["0.72136","0.72158"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:35.2531826Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883408.73723","premium":"-0.0001028","oraclePx":"1.751","markPx":"1.7506","midPx":"1.7505","impactPxs":["1.7502","1.75082"],"dayBaseVlm":"2165847.8"}}}
2025-01-01T00:00:35.2532293Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.00003924","oraclePx":"35.68","markPx":"35.687","midPx":"35.6835","impactPxs":["35.6814","35.6904"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:35.2534384Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.0","oraclePx":"0.31586","markPx":"0.3159","midPx":"0.315875","impactPxs":["0.315822","0.3159"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:35.2540705Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8941","markPx":"0.894","midPx":"0.89371","impactPxs":["0.89353","0.8941"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:35.2541709Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.606","markPx":"19.602","midPx":"19.6065","impactPxs":["19.60223","19.608"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:35.2543456Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794978204.0","prevDayPx":"0.018442","dayNtlVlm":"160371407.80543202","premium":"0.0007007","oraclePx":"0.01998","markPx":"0.019992","midPx":"0.019996","impactPxs":["0.019994","0.019997"],"dayBaseVlm":"8061421235.0"}}}
2025-01-01T00:00:35.2547579Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007061","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00110482","oraclePx":"0.68156","markPx":"0.68238","midPx":"0.68245","impactPxs":["0.682313","0.68255"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:35.2548485Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11135999.35766","premium":"0.00017806","oraclePx":"1.741","markPx":"1.742","midPx":"1.7417","impactPxs":["1.74131","1.7418"],"dayBaseVlm":"6073858.5"}}}
2025-01-01T00:00:35.2548507Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00000376","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00011524","oraclePx":"0.1562","markPx":"0.15613","midPx":"0.156165","impactPxs":["0.156152","0.156182"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:35.2548513Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5344","midPx":"1.53435","impactPxs":["1.53394","1.53486"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:35.2548909Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003654","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00096949","oraclePx":"4.1259","markPx":"4.1222","midPx":"4.1216","impactPxs":["4.1213","4.1219"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:35.2550598Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:35.2551613Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2555053Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328829.8","prevDayPx":"20.561","dayNtlVlm":"13872685.7079","premium":"-0.00039125","oraclePx":"20.013","markPx":"20.003","midPx":"20.0035","impactPxs":["20.00035","20.00517"],"dayBaseVlm":"678133.6"}}}
2025-01-01T00:00:35.2555194Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.31","impactPxs":["434.253","434.373"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:35.2557625Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.00001105","oraclePx":"27.16","markPx":"27.162","midPx":"27.164","impactPxs":["27.1603","27.1675"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:35.2558788Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00019203","oraclePx":"2.083","markPx":"2.0837","midPx":"2.0837","impactPxs":["2.0834","2.0838"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:35.2558956Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00030177","oraclePx":"1491.2","markPx":"1492.1","midPx":"1491.9","impactPxs":["1491.65","1492.0"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:35.2561379Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00012145","oraclePx":"73.28","markPx":"73.265","midPx":"73.253","impactPxs":["73.2311","73.2711"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:35.2563033Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00024934","oraclePx":"0.4893","markPx":"0.48897","midPx":"0.48897","impactPxs":["0.488721","0.489178"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:35.2565627Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.7166","markPx":"8.7153","midPx":"8.7163","impactPxs":["8.7143","8.7168"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:35.2565911Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2566751Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15902","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:35.2567973Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0","oraclePx":"2.088","markPx":"2.0887","midPx":"2.08835","impactPxs":["2.0879","2.0888"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:35.2569447Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000251","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962288.96912","premium":"-0.00033565","oraclePx":"0.39625","markPx":"0.396","midPx":"0.39605","impactPxs":["0.39602","0.396117"],"dayBaseVlm":"4862699.0"}}}
2025-01-01T00:00:35.2571425Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005232","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00100317","oraclePx":"309.02","markPx":"309.26","midPx":"309.335","impactPxs":["309.33","309.34"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:35.2572369Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:35.2573501Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.36","markPx":"63.35","midPx":"63.3275","impactPxs":["63.3049","63.3611"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:35.2573673Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2574230Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00027635","oraclePx":"13.244","markPx":"13.25","midPx":"13.2495","impactPxs":["13.24766","13.25153"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:35.2574849Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15263.0","prevDayPx":"37.838","dayNtlVlm":"164414.8703","premium":"0.0002845","oraclePx":"37.54","markPx":"37.562","midPx":"37.5585","impactPxs":["37.55068","37.57508"],"dayBaseVlm":"4337.2"}}}
2025-01-01T00:00:35.2575682Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00003457","oraclePx":"0.057853","markPx":"0.057827","midPx":"0.057838","impactPxs":["0.057817","0.057851"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:35.2576265Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2576668Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2577132Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00014123","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13894","markPx":"0.13913","midPx":"0.138825","impactPxs":["0.137988","0.139953"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:35.2577455Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.2178","markPx":"3.2182","midPx":"3.2178","impactPxs":["3.21653","3.21909"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:35.2579387Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00010999","oraclePx":"6.637","markPx":"6.6345","midPx":"6.6353","impactPxs":["6.635","6.63627"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:35.2580221Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2580376Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014168","oraclePx":"0.021174","markPx":"0.021167","midPx":"0.021165","impactPxs":["0.021164","0.021171"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:35.2580401Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2581157Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.44","markPx":"50.442","midPx":"50.45","impactPxs":["50.4201","50.478"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:35.2583355Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026944","0.027063"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:35.2583383Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000886","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00056559","oraclePx":"0.2546","markPx":"0.25445","midPx":"0.254435","impactPxs":["0.254411","0.254456"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:35.2583392Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7628","markPx":"3.7605","midPx":"3.74815","impactPxs":["3.71249","3.7646"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:35.2583805Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11763","markPx":"0.11762","midPx":"0.11761","impactPxs":["0.117514","0.117702"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:35.2584328Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001115","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00054172","oraclePx":"5.501","markPx":"5.4972","midPx":"5.49755","impactPxs":["5.49733","5.49802"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:35.2584643Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2585268Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26456","midPx":"0.26456","impactPxs":["0.264389","0.264653"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:35.2585303Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2721","markPx":"1.2719","midPx":"1.2721","impactPxs":["1.271932","1.272284"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:35.2587331Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00004566","oraclePx":"3.504","markPx":"3.5056","midPx":"3.50495","impactPxs":["3.50416","3.50622"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:35.2587436Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00020022","oraclePx":"4.9945","markPx":"4.993","midPx":"4.99295","impactPxs":["4.9924","4.9935"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:35.2587859Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00008708","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.57432","impactPxs":["0.57425","0.574392"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:35.2588066Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042005.8","prevDayPx":"4.7671","dayNtlVlm":"3033079.79918","premium":"0.00015161","oraclePx":"4.617","markPx":"4.6178","midPx":"4.6184","impactPxs":["4.6177","4.6191"],"dayBaseVlm":"644676.1"}}}
2025-01-01T00:00:35.2588181Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004156","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00120009","oraclePx":"4.483","markPx":"4.4881","midPx":"4.48915","impactPxs":["4.48838","4.48978"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:35.2588223Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014086","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00340343","oraclePx":"0.5136","markPx":"0.51228","midPx":"0.511445","impactPxs":["0.51052","0.511852"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:35.2588657Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000852","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3685","markPx":"0.36805","midPx":"0.368345","impactPxs":["0.36821","0.368516"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:35.2590616Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00004501","oraclePx":"0.8442","markPx":"0.844","midPx":"0.844005","impactPxs":["0.843933","0.844162"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:35.2590866Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6564","markPx":"0.65628","midPx":"0.656345","impactPxs":["0.655872","0.656638"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:35.2591297Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00052288","oraclePx":"0.11475","markPx":"0.11486","midPx":"0.11484","impactPxs":["0.11481","0.114862"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:35.2591308Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00016974","oraclePx":"13.55","markPx":"13.544","midPx":"13.5455","impactPxs":["13.544","13.5477"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:35.2591740Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00021827","oraclePx":"4.948","markPx":"4.9496","midPx":"4.95015","impactPxs":["4.94908","4.9508"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:35.2593578Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.357","markPx":"1.3577","midPx":"1.35725","impactPxs":["1.35682","1.35763"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:35.2593604Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013133","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:35.2593664Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010655","markPx":"0.010655","midPx":"0.010654","impactPxs":["0.010651","0.01066"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:35.2594380Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006439","openInterest":"85506.8","prevDayPx":"4.5102","dayNtlVlm":"169541.48419","premium":"0.00118648","oraclePx":"4.467","markPx":"4.4713","midPx":"4.47235","impactPxs":["4.4723","4.47622"],"dayBaseVlm":"37806.9"}}}
2025-01-01T00:00:35.2596575Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.2402","markPx":"0.24012","midPx":"0.240205","impactPxs":["0.240174","0.24023"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:35.2596963Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35216","midPx":"0.352145","impactPxs":["0.352066","0.352225"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:35.2598026Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13645","markPx":"0.13644","midPx":"0.136405","impactPxs":["0.136358","0.136456"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:35.2598224Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2598239Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00022961","oraclePx":"0.15243","markPx":"0.15239","midPx":"0.15235","impactPxs":["0.152325","0.152395"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:35.2598244Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00043174","oraclePx":"4.864","markPx":"4.8644","midPx":"4.86635","impactPxs":["4.8661","4.867409"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:35.2598496Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00058901","oraclePx":"0.03056","markPx":"0.030582","midPx":"0.03058","impactPxs":["0.030578","0.030583"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:35.2598502Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"29.0","markPx":"29.02","midPx":"28.999","impactPxs":["28.9707","29.0242"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:35.2599289Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.908","markPx":"4.9086","midPx":"4.90835","impactPxs":["4.90761","4.90928"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:35.2599517Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.00006661","oraclePx":"27.023","markPx":"27.02","midPx":"27.0325","impactPxs":["27.0248","27.0361"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:35.2601838Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013193","markPx":"0.013188","midPx":"0.013194","impactPxs":["0.013189","0.013199"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:35.2602682Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2602766Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.00006094","oraclePx":"37.74","markPx":"37.745","midPx":"37.758","impactPxs":["37.7423","37.7749"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:35.2602773Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10799","impactPxs":["0.107968","0.108018"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:35.2603270Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00065807","oraclePx":"3.334","markPx":"3.3318","midPx":"3.3311","impactPxs":["3.330429","3.331806"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:35.2604258Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00010741","oraclePx":"1.3406","markPx":"1.341","midPx":"1.34115","impactPxs":["1.340744","1.341806"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:35.2604692Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00043353","oraclePx":"2.076","markPx":"2.0749","midPx":"2.0748","impactPxs":["2.0741","2.0751"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:35.2606875Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"0.0","oraclePx":"1.3241","markPx":"1.3242","midPx":"1.3239","impactPxs":["1.32367","1.32422"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:35.2607074Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00033384","oraclePx":"0.81475","markPx":"0.81455","midPx":"0.814345","impactPxs":["0.814212","0.814478"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:35.2607353Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00004346","oraclePx":"0.04602","markPx":"0.046005","midPx":"0.046032","impactPxs":["0.046022","0.04604"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:35.2609323Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000638","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00039305","oraclePx":"0.34856","markPx":"0.34827","midPx":"0.34825","impactPxs":["0.348088","0.348423"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:35.2610676Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.01943","0.019458"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:35.2610700Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.0","oraclePx":"0.034323","markPx":"0.034325","midPx":"0.034315","impactPxs":["0.034301","0.034337"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:35.2610817Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00043494","oraclePx":"2.5061","markPx":"2.5083","midPx":"2.50805","impactPxs":["2.50719","2.50854"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:35.2611178Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00011372","oraclePx":"1.3454","markPx":"1.3447","midPx":"1.3449","impactPxs":["1.344605","1.345247"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:35.2612574Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"0.0","oraclePx":"0.22447","markPx":"0.22438","midPx":"0.22435","impactPxs":["0.22435","0.22447"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:35.2612937Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004747","openInterest":"653606.4","prevDayPx":"0.56472","dayNtlVlm":"149428.470113","premium":"-0.0011181","oraclePx":"0.54557","markPx":"0.54475","midPx":"0.54489","impactPxs":["0.54474","0.54496"],"dayBaseVlm":"269569.4"}}}
2025-01-01T00:00:35.2614723Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:35.2615469Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000118","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00009729","oraclePx":"0.15418","markPx":"0.15413","midPx":"0.15409","impactPxs":["0.154016","0.154165"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:35.2615818Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19775","markPx":"0.19779","midPx":"0.197825","impactPxs":["0.19773","0.197912"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:35.2616091Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000453","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.0004359","oraclePx":"0.80293","markPx":"0.80245","midPx":"0.80224","impactPxs":["0.80211","0.80258"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:35.2616809Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00015132","oraclePx":"1.3217","markPx":"1.321","midPx":"1.32095","impactPxs":["1.32062","1.3215"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:35.2619025Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.006389","impactPxs":["0.006386","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:35.2619249Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4676","markPx":"0.46749","midPx":"0.46755","impactPxs":["0.46748","0.46762"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:35.2619265Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.0","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.86205","impactPxs":["1.861425","1.862649"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:35.2619929Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.028","markPx":"16.026","midPx":"16.0255","impactPxs":["16.0229","16.0296"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:35.2620165Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18597.14","prevDayPx":"33.236","dayNtlVlm":"831454.86889","premium":"0.00005157","oraclePx":"32.966","markPx":"32.974","midPx":"32.9785","impactPxs":["32.9677","32.9817"],"dayBaseVlm":"24938.22"}}}
2025-01-01T00:00:35.2620318Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000122","openInterest":"3996274.0","prevDayPx":"0.11184","dayNtlVlm":"496283.74839","premium":"-0.00092442","oraclePx":"0.11034","markPx":"0.11026","midPx":"0.110225","impactPxs":["0.110206","0.110238"],"dayBaseVlm":"4473889.0"}}}
2025-01-01T00:00:35.2621045Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66853.65566","premium":"0.0","oraclePx":"2.65","markPx":"2.6505","midPx":"2.6498","impactPxs":["2.64899","2.65054"],"dayBaseVlm":"24801.2"}}}
2025-01-01T00:00:35.2621239Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17715","markPx":"0.17713","midPx":"0.17716","impactPxs":["0.177127","0.17718"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:35.2621521Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.563","markPx":"0.56295","midPx":"0.56298","impactPxs":["0.56289","0.56314"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:35.2621687Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00049186","oraclePx":"0.9088","markPx":"0.90926","midPx":"0.909595","impactPxs":["0.909247","0.9096"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:35.2623430Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.285","markPx":"0.28502","midPx":"0.28504","impactPxs":["0.28499","0.28508"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:35.2623447Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"-0.00016107","oraclePx":"0.4346","markPx":"0.43451","midPx":"0.43445","impactPxs":["0.43435","0.43453"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:35.2623506Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00067975","oraclePx":"0.06473","markPx":"0.064801","midPx":"0.064806","impactPxs":["0.064774","0.064849"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:35.2625490Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56137066.0","prevDayPx":"0.77392","dayNtlVlm":"10854142.99714999","premium":"0.0","oraclePx":"0.73625","markPx":"0.7365","midPx":"0.736175","impactPxs":["0.73617","0.736364"],"dayBaseVlm":"14432068.0"}}}
2025-01-01T00:00:35.2626601Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00003596","oraclePx":"25.029","markPx":"25.022","midPx":"25.025","impactPxs":["25.0223","25.0281"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:35.2626753Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00056288","oraclePx":"440.59","markPx":"440.85","midPx":"440.925","impactPxs":["440.838","440.978"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:35.2626961Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002936","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00037516","oraclePx":"1.2528","markPx":"1.2514","midPx":"1.25215","impactPxs":["1.25187","1.25233"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:35.2627327Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00017106","oraclePx":"0.26891","markPx":"0.26898","midPx":"0.268975","impactPxs":["0.268956","0.26898"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:35.2627425Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:35.2627532Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00031805","oraclePx":"2.1695","markPx":"2.1715","midPx":"2.17045","impactPxs":["2.17019","2.17088"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:35.2630113Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11715","markPx":"0.11718","midPx":"0.11717","impactPxs":["0.117143","0.117197"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:35.2630337Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00053885","oraclePx":"0.03526","markPx":"0.035275","midPx":"0.035283","impactPxs":["0.035279","0.035293"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:35.2630552Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000288","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00066101","oraclePx":"0.009077","markPx":"0.009069","midPx":"0.009069","impactPxs":["0.009067","0.009071"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:35.2633192Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.40834","impactPxs":["0.408235","0.408425"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:35.2633390Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00051018","oraclePx":"0.18425","markPx":"0.18445","midPx":"0.18445","impactPxs":["0.184344","0.184521"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:35.2633732Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000504","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00077873","oraclePx":"1.4254","markPx":"1.4244","midPx":"1.42385","impactPxs":["1.42325","1.42429"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:35.2637186Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008713","markPx":"0.008713","midPx":"0.008714","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:35.2637269Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00011388","oraclePx":"0.96591","markPx":"0.96638","midPx":"0.9662","impactPxs":["0.96602","0.96639"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:35.2637273Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5232","markPx":"0.52318","midPx":"0.5231","impactPxs":["0.523008","0.523206"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:35.2637504Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00071182","oraclePx":"3.5121","markPx":"3.5144","midPx":"3.5162","impactPxs":["3.5146","3.5166"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:35.2637614Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00030997","oraclePx":"0.45165","markPx":"0.45184","midPx":"0.45185","impactPxs":["0.45179","0.451876"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:35.2638292Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722915.20303","premium":"-0.00027497","oraclePx":"2.9094","markPx":"2.9086","midPx":"2.90805","impactPxs":["2.90755","2.9086"],"dayBaseVlm":"250227.5"}}}
2025-01-01T00:00:35.2638471Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041156","midPx":"0.041157","impactPxs":["0.041149","0.041164"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:35.2639769Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002969","markPx":"0.002967","midPx":"0.002967","impactPxs":["0.002965","0.00297"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:35.2641686Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00084147","oraclePx":"0.26739","markPx":"0.26755","midPx":"0.26769","impactPxs":["0.267615","0.267762"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:35.2644148Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006289","markPx":"0.006289","midPx":"0.006289","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:35.2644219Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.94908","impactPxs":["0.94847","0.94948"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:35.2645363Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29173","markPx":"0.29161","midPx":"0.29149","impactPxs":["0.291314","0.29384"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:35.2645801Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006419","markPx":"0.006418","midPx":"0.006418","impactPxs":["0.006416","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:35.2646784Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002124","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00030009","oraclePx":"0.64315","markPx":"0.64283","midPx":"0.6428","impactPxs":["0.642649","0.642957"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:35.2649520Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5452","markPx":"0.54514","midPx":"0.545125","impactPxs":["0.545024","0.54527"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:35.2649537Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013782","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.00154664","oraclePx":"0.50238","markPx":"0.50327","midPx":"0.503225","impactPxs":["0.503157","0.503444"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:35.2650365Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00117722","oraclePx":"0.158","markPx":"0.15818","midPx":"0.15827","impactPxs":["0.158186","0.158367"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:35.2650690Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.28075","impactPxs":["0.280596","0.28093"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:35.2650752Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002321","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00109045","oraclePx":"6.7862","markPx":"6.7932","midPx":"6.79475","impactPxs":["6.7936","6.7967"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:35.2650872Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.926","midPx":"7.9254","impactPxs":["7.923","7.9277"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:35.2650940Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00006978","oraclePx":"0.37262","markPx":"0.3725","midPx":"0.372465","impactPxs":["0.372309","0.372594"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:35.2655063Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00008087","oraclePx":"2.4732","markPx":"2.4724","midPx":"2.47265","impactPxs":["2.47221","2.473"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:35.2655189Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00011869","oraclePx":"0.674","markPx":"0.67384","midPx":"0.67388","impactPxs":["0.67384","0.67392"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:35.2657744Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2807","markPx":"0.28073","midPx":"0.280735","impactPxs":["0.28067","0.280808"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:35.2660839Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000415","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00041454","oraclePx":"0.3329","markPx":"0.33267","midPx":"0.3327","impactPxs":["0.332663","0.332762"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:35.2661639Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607832.42241","premium":"0.00037092","oraclePx":"0.3343","markPx":"0.33453","midPx":"0.33451","impactPxs":["0.334424","0.334654"],"dayBaseVlm":"1805220.0"}}}
2025-01-01T00:00:35.2679841Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005968","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00125165","oraclePx":"0.85807","markPx":"0.85702","midPx":"0.85668","impactPxs":["0.856389","0.856996"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:35.2680376Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.0","oraclePx":"3.918","markPx":"3.9211","midPx":"3.9199","impactPxs":["3.91763","3.9211"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:35.2683321Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.107","markPx":"3.1067","midPx":"3.10755","impactPxs":["3.10656","3.10827"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:35.2684535Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00018724","openInterest":"19603988.59999999","prevDayPx":"26.991","dayNtlVlm":"226289560.4189997","premium":"0.00092122","oraclePx":"23.99","markPx":"24.042","midPx":"24.0335","impactPxs":["24.0121","24.034"],"dayBaseVlm":"8912612.29000001"}}}
2025-01-01T00:00:35.2684652Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538029.960426","premium":"-0.00025442","oraclePx":"0.904","markPx":"0.90377","midPx":"0.90353","impactPxs":["0.90307","0.90377"],"dayBaseVlm":"15741710.4"}}}
2025-01-01T00:00:35.2690907Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009455","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00025596","oraclePx":"0.93766","markPx":"0.93853","midPx":"0.93823","impactPxs":["0.9379","0.93901"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:35.2691555Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512178.0","prevDayPx":"0.03108","dayNtlVlm":"24644168.704461","premium":"0.0","oraclePx":"0.033236","markPx":"0.033253","midPx":"0.033243","impactPxs":["0.033232","0.033249"],"dayBaseVlm":"758234564.0"}}}
2025-01-01T00:00:36.2868922Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.32","markPx":"103.31","midPx":"103.315","impactPxs":["103.2842","103.3362"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:36.2869127Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"-0.00004116","oraclePx":"0.31586","markPx":"0.3159","midPx":"0.315825","impactPxs":["0.315803","0.315847"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:36.2872422Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.7214","impactPxs":["0.72125","0.7215"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:36.2878083Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.606","markPx":"19.602","midPx":"19.603","impactPxs":["19.6","19.60643"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:36.2900595Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:36.2900666Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00023614","oraclePx":"0.021174","markPx":"0.021167","midPx":"0.021165","impactPxs":["0.021164","0.021169"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:36.2900672Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2901101Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001115","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00051263","oraclePx":"5.501","markPx":"5.4972","midPx":"5.49755","impactPxs":["5.49728","5.49818"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:36.2901126Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00006467","oraclePx":"4.948","markPx":"4.9496","midPx":"4.94945","impactPxs":["4.94832","4.95026"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:36.2901131Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00092981","oraclePx":"3.334","markPx":"3.3318","midPx":"3.3305","impactPxs":["3.329691","3.3309"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:36.2901135Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004747","openInterest":"653606.4","prevDayPx":"0.56472","dayNtlVlm":"149428.470113","premium":"-0.00113643","oraclePx":"0.54557","markPx":"0.54475","midPx":"0.54478","impactPxs":["0.54452","0.54495"],"dayBaseVlm":"269569.4"}}}
2025-01-01T00:00:36.2901138Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00006822","oraclePx":"0.9088","markPx":"0.90926","midPx":"0.90915","impactPxs":["0.908862","0.909324"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:36.2901142Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00056988","oraclePx":"0.18425","markPx":"0.18445","midPx":"0.18443","impactPxs":["0.184355","0.184466"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:36.2901147Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00063204","oraclePx":"0.26739","markPx":"0.26755","midPx":"0.267625","impactPxs":["0.267559","0.267691"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:36.2901151Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16626184.8","prevDayPx":"1.0148","dayNtlVlm":"14538029.960426","premium":"-0.00036504","oraclePx":"0.904","markPx":"0.90377","midPx":"0.90352","impactPxs":["0.90303","0.90367"],"dayBaseVlm":"15741710.4"}}}
2025-01-01T00:00:36.2902121Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.29","impactPxs":["434.251","434.343"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:36.2902171Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000251","openInterest":"10405924.0","prevDayPx":"0.40325","dayNtlVlm":"1962288.96912","premium":"-0.00055521","oraclePx":"0.39625","markPx":"0.396","midPx":"0.395975","impactPxs":["0.39592","0.39603"],"dayBaseVlm":"4862699.0"}}}
2025-01-01T00:00:36.2902222Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00008643","oraclePx":"0.057853","markPx":"0.057827","midPx":"0.057831","impactPxs":["0.057813","0.057848"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:36.2902328Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00010204","oraclePx":"0.2646","markPx":"0.26456","midPx":"0.264435","impactPxs":["0.264304","0.264573"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:36.2902351Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.357","markPx":"1.3577","midPx":"1.357","impactPxs":["1.35642","1.35748"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:36.2902397Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.0006262","oraclePx":"2.076","markPx":"2.0749","midPx":"2.0744","impactPxs":["2.0736","2.0747"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:36.2902482Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:36.2902486Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"-0.00032214","oraclePx":"0.4346","markPx":"0.43451","midPx":"0.43436","impactPxs":["0.43425","0.43446"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:36.2902541Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00022527","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.408245","impactPxs":["0.408135","0.408308"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:36.2902590Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29173","markPx":"0.29161","midPx":"0.29149","impactPxs":["0.291314","0.29384"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:36.2904750Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00016755","oraclePx":"2.083","markPx":"2.0837","midPx":"2.0837","impactPxs":["2.083349","2.083829"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:36.2904803Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.0","oraclePx":"13.244","markPx":"13.25","midPx":"13.248","impactPxs":["13.24361","13.25"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:36.2904808Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11763","markPx":"0.11762","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:36.2904813Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00003831","oraclePx":"0.5742","markPx":"0.57431","midPx":"0.574295","impactPxs":["0.574222","0.574371"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:36.2904817Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00014196","oraclePx":"0.3522","markPx":"0.35216","midPx":"0.3521","impactPxs":["0.352035","0.35215"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:36.2904822Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000638","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00030985","oraclePx":"0.34856","markPx":"0.34827","midPx":"0.34825","impactPxs":["0.348088","0.348452"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:36.2904826Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.0004237","oraclePx":"1.3217","markPx":"1.321","midPx":"1.32075","impactPxs":["1.32043","1.32114"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:36.2904830Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002936","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00045498","oraclePx":"1.2528","markPx":"1.2514","midPx":"1.25205","impactPxs":["1.25175","1.25223"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:36.2904958Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008713","markPx":"0.008713","midPx":"0.008714","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:36.2905539Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00007278","oraclePx":"2.4732","markPx":"2.4724","midPx":"2.47265","impactPxs":["2.47215","2.47302"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:36.2906723Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734704.84895003","premium":"-0.00032961","oraclePx":"3337.3","markPx":"3336.2","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2033"}}}
2025-01-01T00:00:36.2906761Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794978204.0","prevDayPx":"0.018442","dayNtlVlm":"160371407.80543202","premium":"0.0008008","oraclePx":"0.01998","markPx":"0.019992","midPx":"0.019996","impactPxs":["0.019996","0.019997"],"dayBaseVlm":"8061421235.0"}}}
2025-01-01T00:00:36.2906827Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00045033","oraclePx":"73.28","markPx":"73.265","midPx":"73.239","impactPxs":["73.2174","73.247"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:36.2906868Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2906917Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2906969Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000852","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3685","markPx":"0.36805","midPx":"0.368345","impactPxs":["0.36821","0.368558"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:36.2907029Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00022906","oraclePx":"0.03056","markPx":"0.030582","midPx":"0.030576","impactPxs":["0.030567","0.03058"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:36.2907082Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00029528","oraclePx":"2.5061","markPx":"2.5083","midPx":"2.508","impactPxs":["2.50684","2.50844"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:36.2907136Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010693","oraclePx":"0.4676","markPx":"0.46749","midPx":"0.46746","impactPxs":["0.46738","0.46755"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:36.2907189Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00015247","oraclePx":"0.26891","markPx":"0.26898","midPx":"0.268975","impactPxs":["0.268951","0.268981"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:36.2907242Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"-0.00019878","oraclePx":"0.5232","markPx":"0.52318","midPx":"0.523","impactPxs":["0.5229","0.523096"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:36.2907299Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00060759","oraclePx":"0.158","markPx":"0.15818","midPx":"0.158185","impactPxs":["0.158096","0.158273"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:36.2910198Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.7166","markPx":"8.7153","midPx":"8.7167","impactPxs":["8.7142","8.7168"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:36.2910280Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004156","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00100156","oraclePx":"4.483","markPx":"4.4881","midPx":"4.4886","impactPxs":["4.48749","4.48939"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:36.2910630Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014086","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00267913","oraclePx":"0.5136","markPx":"0.51228","midPx":"0.511425","impactPxs":["0.510399","0.512224"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:36.2910695Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006439","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00118648","oraclePx":"4.467","markPx":"4.4713","midPx":"4.47235","impactPxs":["4.4723","4.47677"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:36.2910732Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.74","markPx":"37.745","midPx":"37.757","impactPxs":["37.7376","37.7864"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:36.2910778Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19775","markPx":"0.19779","midPx":"0.197755","impactPxs":["0.19767","0.197853"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:36.2910834Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.285","markPx":"0.28502","midPx":"0.28501","impactPxs":["0.28497","0.28505"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:36.2910878Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000504","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00115757","oraclePx":"1.4254","markPx":"1.4244","midPx":"1.42345","impactPxs":["1.42246","1.42375"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:36.2910937Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006419","markPx":"0.006418","midPx":"0.006418","impactPxs":["0.006416","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:36.2910980Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.0001632","oraclePx":"0.674","markPx":"0.67384","midPx":"0.67383","impactPxs":["0.67374","0.67389"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:36.2912672Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001812","openInterest":"1491988.98","prevDayPx":"191.47","dayNtlVlm":"194789251.0959","premium":"0.0005809","oraclePx":"189.36","markPx":"189.46","midPx":"189.475","impactPxs":["189.47","189.48"],"dayBaseVlm":"1004057.16"}}}
2025-01-01T00:00:36.2912816Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5344","midPx":"1.5344","impactPxs":["1.534","1.53482"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:36.2912944Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15902","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:36.2913043Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2913182Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026944","0.027059"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:36.2914171Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10032","prevDayPx":"92827.0","dayNtlVlm":"1535678535.52433944","premium":"0.0003847","oraclePx":"93580.0","markPx":"93610.0","midPx":"93616.5","impactPxs":["93616.0","93621.1"],"dayBaseVlm":"16329.98887"}}}
2025-01-01T00:00:36.2914231Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003654","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00109067","oraclePx":"4.1259","markPx":"4.1222","midPx":"4.12135","impactPxs":["4.1213","4.1214"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:36.2914285Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005232","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00087988","oraclePx":"309.02","markPx":"309.26","midPx":"309.385","impactPxs":["309.2919","309.39"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:36.2914329Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2914385Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.6564","markPx":"0.65628","midPx":"0.65613","impactPxs":["0.655788","0.656445"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:36.2914434Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00043174","oraclePx":"4.864","markPx":"4.8644","midPx":"4.86615","impactPxs":["4.8661","4.866261"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:36.2914486Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00013594","oraclePx":"1.3241","markPx":"1.3242","midPx":"1.32365","impactPxs":["1.3234","1.32392"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:36.2914669Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.0","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.8616","impactPxs":["1.861216","1.862044"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:36.2914716Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2914774Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.28075","impactPxs":["0.280585","0.280955"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:36.2914818Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002321","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00078984","oraclePx":"6.7862","markPx":"6.7932","midPx":"6.79375","impactPxs":["6.79156","6.79577"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:36.2914873Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000415","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00020427","oraclePx":"0.3329","markPx":"0.33267","midPx":"0.3328","impactPxs":["0.332781","0.332832"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:36.2916027Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010655","markPx":"0.010655","midPx":"0.010654","impactPxs":["0.010651","0.010658"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:36.2916041Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2916084Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342326.873038","premium":"-0.0000891","oraclePx":"0.22447","markPx":"0.22438","midPx":"0.22437","impactPxs":["0.22432","0.22445"],"dayBaseVlm":"1501664.0"}}}
2025-01-01T00:00:36.2916126Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"-0.00000624","oraclePx":"16.028","markPx":"16.026","midPx":"16.0255","impactPxs":["16.0229","16.0279"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:36.2916168Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00034033","oraclePx":"0.03526","markPx":"0.035275","midPx":"0.03528","impactPxs":["0.035272","0.035288"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:36.2916222Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002969","markPx":"0.002967","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:36.2916266Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00018724","openInterest":"19603886.95999999","prevDayPx":"26.991","dayNtlVlm":"226291654.14062971","premium":"0.00081284","oraclePx":"23.99","markPx":"24.042","midPx":"24.0335","impactPxs":["24.0095","24.034"],"dayBaseVlm":"8912699.30000001"}}}
2025-01-01T00:00:36.2919724Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"-0.00066556","oraclePx":"1.202","markPx":"1.2017","midPx":"1.20105","impactPxs":["1.20069","1.2012"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:36.2919819Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00043206","oraclePx":"1.435","markPx":"1.4345","midPx":"1.43405","impactPxs":["1.43386","1.43438"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:36.2919824Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007061","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00136012","oraclePx":"0.68156","markPx":"0.68238","midPx":"0.682635","impactPxs":["0.682487","0.68264"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:36.2919830Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328829.8","prevDayPx":"20.561","dayNtlVlm":"13872685.7079","premium":"-0.00051666","oraclePx":"20.013","markPx":"20.003","midPx":"19.998","impactPxs":["19.996","20.00266"],"dayBaseVlm":"678133.6"}}}
2025-01-01T00:00:36.2919833Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00038422","oraclePx":"0.4893","markPx":"0.48897","midPx":"0.488935","impactPxs":["0.488737","0.489112"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:36.2919837Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00008276","oraclePx":"3.504","markPx":"3.5056","midPx":"3.50475","impactPxs":["3.50429","3.50582"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:36.2919841Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.36","markPx":"63.35","midPx":"63.322","impactPxs":["63.3068","63.3748"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:36.2919845Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00040044","oraclePx":"4.9945","markPx":"4.993","midPx":"4.99235","impactPxs":["4.99195","4.9925"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:36.2919850Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.44","markPx":"50.442","midPx":"50.4395","impactPxs":["50.4177","50.4563"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:36.2919855Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.0002214","oraclePx":"13.55","markPx":"13.544","midPx":"13.545","impactPxs":["13.541","13.547"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:36.2919859Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00052288","oraclePx":"0.11475","markPx":"0.11486","midPx":"0.11484","impactPxs":["0.11481","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:36.2919862Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013193","markPx":"0.013188","midPx":"0.013194","impactPxs":["0.013189","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:36.2919867Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.908","markPx":"4.9086","midPx":"4.90665","impactPxs":["4.90548","4.90816"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:36.2919871Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00044596","oraclePx":"1.3454","markPx":"1.3447","midPx":"1.3447","impactPxs":["1.344438","1.3448"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:36.2919875Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019436","impactPxs":["0.019425","0.019451"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:36.2919879Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.006389","impactPxs":["0.006385","0.006392"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:36.2919883Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00015981","oraclePx":"25.029","markPx":"25.022","midPx":"25.023","impactPxs":["25.0208","25.025"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:36.2919887Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11715","markPx":"0.11718","midPx":"0.11716","impactPxs":["0.117118","0.117183"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:36.2919890Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.0","oraclePx":"0.96591","markPx":"0.96638","midPx":"0.96603","impactPxs":["0.96567","0.96625"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:36.2919894Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00044486","oraclePx":"440.59","markPx":"440.85","midPx":"440.85","impactPxs":["440.786","440.913"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:36.2919897Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.0","oraclePx":"3.918","markPx":"3.9211","midPx":"3.9202","impactPxs":["3.91712","3.9209"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:36.2919901Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00045557","oraclePx":"3.5121","markPx":"3.5144","midPx":"3.516","impactPxs":["3.5137","3.5163"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:36.2919905Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002124","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239156.37163","premium":"-0.00051621","oraclePx":"0.64315","markPx":"0.64283","midPx":"0.64265","impactPxs":["0.642525","0.642818"],"dayBaseVlm":"369941.0"}}}
2025-01-01T00:00:36.2919908Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607832.42241","premium":"0.00035597","oraclePx":"0.3343","markPx":"0.33453","midPx":"0.334485","impactPxs":["0.334419","0.334586"],"dayBaseVlm":"1805220.0"}}}
2025-01-01T00:00:36.2923892Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"702.08","markPx":"702.13","midPx":"702.03","impactPxs":["701.973","702.093"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:36.2923900Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00000376","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00017286","oraclePx":"0.1562","markPx":"0.15613","midPx":"0.156165","impactPxs":["0.156157","0.156173"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:36.2923905Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2923909Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15272.6","prevDayPx":"37.838","dayNtlVlm":"164655.0559","premium":"0.00019499","oraclePx":"37.54","markPx":"37.562","midPx":"37.558","impactPxs":["37.54732","37.56961"],"dayBaseVlm":"4343.6"}}}
2025-01-01T00:00:36.2923912Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042005.8","prevDayPx":"4.7671","dayNtlVlm":"3033079.79918","premium":"0.00036171","oraclePx":"4.617","markPx":"4.6178","midPx":"4.6194","impactPxs":["4.61867","4.61982"],"dayBaseVlm":"644676.1"}}}
2025-01-01T00:00:36.2923915Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013133","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:36.2923920Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.107985","impactPxs":["0.107966","0.108002"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:36.2923925Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.65","markPx":"2.6505","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:36.2923931Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17715","markPx":"0.17713","midPx":"0.17714","impactPxs":["0.177116","0.17716"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:36.2923935Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000288","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00066101","oraclePx":"0.009077","markPx":"0.009069","midPx":"0.009068","impactPxs":["0.009064","0.009071"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:36.2923939Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041156","midPx":"0.041154","impactPxs":["0.041146","0.04116"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:36.2923943Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005968","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"-0.00119338","oraclePx":"0.85807","markPx":"0.85702","midPx":"0.85679","impactPxs":["0.856642","0.857046"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:36.2926173Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883408.73723","premium":"-0.00026842","oraclePx":"1.751","markPx":"1.7506","midPx":"1.75035","impactPxs":["1.7502","1.75053"],"dayBaseVlm":"2165847.8"}}}
2025-01-01T00:00:36.2926191Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58928.54","prevDayPx":"27.473","dayNtlVlm":"509670.51334","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.1625","impactPxs":["27.1568","27.1648"],"dayBaseVlm":"18512.58"}}}
2025-01-01T00:00:36.2926227Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000886","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00056559","oraclePx":"0.2546","markPx":"0.25445","midPx":"0.254435","impactPxs":["0.254411","0.254456"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:36.2926513Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7628","markPx":"3.7605","midPx":"3.75265","impactPxs":["3.73869","3.78587"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:36.2926518Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00006397","oraclePx":"0.8442","markPx":"0.844","midPx":"0.844005","impactPxs":["0.843983","0.844146"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:36.2926523Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"29.0","markPx":"29.02","midPx":"29.0005","impactPxs":["28.9835","29.0072"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:36.2926527Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.0","oraclePx":"0.034323","markPx":"0.034325","midPx":"0.034315","impactPxs":["0.034302","0.034333"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:36.2926620Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000122","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"496698.98755","premium":"-0.00098786","oraclePx":"0.11034","markPx":"0.11026","midPx":"0.11021","impactPxs":["0.110175","0.110231"],"dayBaseVlm":"4477655.0"}}}
2025-01-01T00:00:36.2926809Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.0","oraclePx":"2.1695","markPx":"2.1715","midPx":"2.16975","impactPxs":["2.16868","2.17049"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:36.2929231Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2929284Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11135999.35766","premium":"0.00021252","oraclePx":"1.741","markPx":"1.742","midPx":"1.7417","impactPxs":["1.74137","1.7418"],"dayBaseVlm":"6073858.5"}}}
2025-01-01T00:00:36.2929342Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0","oraclePx":"2.088","markPx":"2.0887","midPx":"2.0882","impactPxs":["2.0879","2.08866"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:36.2929870Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722935.33447","premium":"-0.00061868","oraclePx":"2.9094","markPx":"2.9086","midPx":"2.90715","impactPxs":["2.90668","2.9076"],"dayBaseVlm":"250234.4"}}}
2025-01-01T00:00:36.2929926Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013782","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107478.84543","premium":"0.0016183","oraclePx":"0.50238","markPx":"0.50327","midPx":"0.503265","impactPxs":["0.503193","0.503453"],"dayBaseVlm":"58487794.0"}}}
2025-01-01T00:00:36.2930130Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512178.0","prevDayPx":"0.03108","dayNtlVlm":"24644168.704461","premium":"0.0","oraclePx":"0.033236","markPx":"0.033253","midPx":"0.033243","impactPxs":["0.033232","0.033249"],"dayBaseVlm":"758234564.0"}}}
2025-01-01T00:00:36.2941877Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00027481","oraclePx":"6.186","markPx":"6.1825","midPx":"6.1821","impactPxs":["6.1818","6.1843"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:36.2941949Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00006711","oraclePx":"0.8941","markPx":"0.894","midPx":"0.89371","impactPxs":["0.89353","0.89404"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:36.2941993Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.000228","oraclePx":"1491.2","markPx":"1492.1","midPx":"1491.8","impactPxs":["1491.54","1491.9"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:36.2942044Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2942090Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00014123","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13894","markPx":"0.13913","midPx":"0.138825","impactPxs":["0.137893","0.139954"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:36.2942140Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2721","markPx":"1.2719","midPx":"1.27205","impactPxs":["1.271821","1.272206"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:36.2942187Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00022961","oraclePx":"0.15243","markPx":"0.15239","midPx":"0.152345","impactPxs":["0.152317","0.152395"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:36.2942233Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.04602","markPx":"0.046005","midPx":"0.046021","impactPxs":["0.046014","0.046029"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:36.2942280Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000118","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00025944","oraclePx":"0.15418","markPx":"0.15413","midPx":"0.154055","impactPxs":["0.154016","0.15414"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:36.2942328Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56137066.0","prevDayPx":"0.77392","dayNtlVlm":"10854142.99714999","premium":"-0.00000407","oraclePx":"0.73625","markPx":"0.7365","midPx":"0.736175","impactPxs":["0.736147","0.736247"],"dayBaseVlm":"14432068.0"}}}
2025-01-01T00:00:36.2942371Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00023248","oraclePx":"0.45165","markPx":"0.45184","midPx":"0.451845","impactPxs":["0.451755","0.45186"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:36.2942410Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.00013206","oraclePx":"0.5452","markPx":"0.54514","midPx":"0.54507","impactPxs":["0.544913","0.545128"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:36.2976001Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.0","oraclePx":"35.68","markPx":"35.687","midPx":"35.6855","impactPxs":["35.6785","35.688"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:36.2976031Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.2976112Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11129","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:36.2976131Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00024107","oraclePx":"6.637","markPx":"6.6345","midPx":"6.6347","impactPxs":["6.634","6.6354"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:36.2976177Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.2402","markPx":"0.24012","midPx":"0.240195","impactPxs":["0.240157","0.24023"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:36.2976233Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.00019983","oraclePx":"27.023","markPx":"27.02","midPx":"27.035","impactPxs":["27.0284","27.0392"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:36.2976296Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00047867","oraclePx":"0.81475","markPx":"0.81455","midPx":"0.814265","impactPxs":["0.81411","0.81436"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:36.2976438Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000453","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00047327","oraclePx":"0.80293","markPx":"0.80245","midPx":"0.80219","impactPxs":["0.80203","0.80255"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:36.2976469Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00043257","oraclePx":"0.06473","markPx":"0.064801","midPx":"0.064802","impactPxs":["0.064758","0.064845"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:36.2976475Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006289","markPx":"0.006289","midPx":"0.006287","impactPxs":["0.006285","0.006289"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:36.2976500Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.94907","impactPxs":["0.94851","0.94955"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:36.2976584Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.107","markPx":"3.1067","midPx":"3.10755","impactPxs":["3.10642","3.10839"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:36.3033414Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.2178","markPx":"3.2182","midPx":"3.2178","impactPxs":["3.21653","3.21936"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:36.3033424Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"-0.00034445","oraclePx":"0.13645","markPx":"0.13644","midPx":"0.13637","impactPxs":["0.136309","0.136403"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:36.3033514Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:36.3033531Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0","oraclePx":"1.3406","markPx":"1.341","midPx":"1.341","impactPxs":["1.340544","1.341589"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:36.3033582Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18597.14","prevDayPx":"33.236","dayNtlVlm":"831454.86889","premium":"0.0","oraclePx":"32.966","markPx":"32.974","midPx":"32.9745","impactPxs":["32.9629","32.976"],"dayBaseVlm":"24938.22"}}}
2025-01-01T00:00:36.3033684Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"788170.8","prevDayPx":"0.58045","dayNtlVlm":"204045.70978","premium":"0.0","oraclePx":"0.563","markPx":"0.56295","midPx":"0.56289","impactPxs":["0.56276","0.563"],"dayBaseVlm":"354030.6"}}}
2025-01-01T00:00:36.3033702Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.926","midPx":"7.9254","impactPxs":["7.9228","7.9279"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:36.3033744Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00030057","oraclePx":"0.37262","markPx":"0.3725","midPx":"0.37242","impactPxs":["0.372303","0.372508"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:36.3033797Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2807","markPx":"0.28073","midPx":"0.280635","impactPxs":["0.280571","0.280711"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:36.3327704Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009455","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.0","oraclePx":"0.93766","markPx":"0.93853","midPx":"0.93762","impactPxs":["0.93727","0.93831"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:37.3255171Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00003234","oraclePx":"6.185","markPx":"6.182","midPx":"6.1821","impactPxs":["6.1819","6.1848"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:37.3256910Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734716.19406998","premium":"-0.00029965","oraclePx":"3337.2","markPx":"3336.3","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2067"}}}
2025-01-01T00:00:37.3257698Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10032","prevDayPx":"92827.0","dayNtlVlm":"1535678566.41860938","premium":"0.0003847","oraclePx":"93580.0","markPx":"93617.0","midPx":"93616.5","impactPxs":["93616.0","93621.1"],"dayBaseVlm":"16329.9892"}}}
2025-01-01T00:00:37.3265075Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001812","openInterest":"1491988.98","prevDayPx":"191.47","dayNtlVlm":"194791851.9698","premium":"0.00042241","oraclePx":"189.39","markPx":"189.47","midPx":"189.475","impactPxs":["189.47","189.4974"],"dayBaseVlm":"1004070.89"}}}
2025-01-01T00:00:37.3265374Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.2009","midPx":"1.20075","impactPxs":["1.20046","1.20131"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:37.3265914Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.99","markPx":"701.99","midPx":"702.025","impactPxs":["701.972","702.068"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:37.3271461Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3273316Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883408.73723","premium":"0.0","oraclePx":"1.7508","markPx":"1.7504","midPx":"1.7505","impactPxs":["1.75022","1.75098"],"dayBaseVlm":"2165847.8"}}}
2025-01-01T00:00:37.3279018Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794978204.0","prevDayPx":"0.018442","dayNtlVlm":"160371407.80543202","premium":"0.00070053","oraclePx":"0.019985","markPx":"0.019997","midPx":"0.019999","impactPxs":["0.019999","0.02"],"dayBaseVlm":"8061421235.0"}}}
2025-01-01T00:00:37.3280465Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00000376","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00019845","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.156165","impactPxs":["0.156156","0.156179"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:37.3281381Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007061","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00135274","oraclePx":"0.68158","markPx":"0.68241","midPx":"0.682635","impactPxs":["0.682502","0.68264"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:37.3281436Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72146","impactPxs":["0.72134","0.72154"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:37.3281625Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5346","midPx":"1.53435","impactPxs":["1.53401","1.53487"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:37.3282049Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00022304","oraclePx":"1.4347","markPx":"1.434","midPx":"1.43405","impactPxs":["1.43386","1.43438"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:37.3282162Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11138454.03316","premium":"0.00056289","oraclePx":"1.741","markPx":"1.7421","midPx":"1.74235","impactPxs":["1.74198","1.74292"],"dayBaseVlm":"6075263.5"}}}
2025-01-01T00:00:37.3285932Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003654","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00058195","oraclePx":"4.1241","markPx":"4.1212","midPx":"4.12125","impactPxs":["4.1211","4.1217"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:37.3286252Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00011184","oraclePx":"0.8941","markPx":"0.89362","midPx":"0.89371","impactPxs":["0.89353","0.894"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:37.3286330Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00020119","oraclePx":"1491.1","markPx":"1491.8","midPx":"1491.6","impactPxs":["1491.4","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:37.3286575Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.31","markPx":"103.3","midPx":"103.325","impactPxs":["103.2958","103.34"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:37.3286616Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:37.3287183Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.605","markPx":"19.601","midPx":"19.6035","impactPxs":["19.60115","19.60587"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:37.3287920Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00034392","oraclePx":"73.273","markPx":"73.241","midPx":"73.2355","impactPxs":["73.2251","73.2478"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:37.3287961Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00048152","oraclePx":"2.083","markPx":"2.0837","midPx":"2.08415","impactPxs":["2.084003","2.0842"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:37.3288609Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58390.44","prevDayPx":"27.473","dayNtlVlm":"516984.63759","premium":"0.0","oraclePx":"27.155","markPx":"27.149","midPx":"27.153","impactPxs":["27.1499","27.1582"],"dayBaseVlm":"18781.63"}}}
2025-01-01T00:00:37.3289074Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00007155","oraclePx":"0.48915","markPx":"0.48895","midPx":"0.48887","impactPxs":["0.488653","0.489115"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:37.3289205Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328769.8","prevDayPx":"20.561","dayNtlVlm":"13873285.5579","premium":"-0.00024744","oraclePx":"20.005","markPx":"20.001","midPx":"19.9975","impactPxs":["19.996","20.00005"],"dayBaseVlm":"678163.6"}}}
2025-01-01T00:00:37.3290244Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3292346Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00004723","oraclePx":"0.021172","markPx":"0.021167","midPx":"0.021166","impactPxs":["0.021164","0.021171"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:37.3292413Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:37.3293232Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3293471Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.719","markPx":"8.7156","midPx":"8.7193","impactPxs":["8.7166","8.7213"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:37.3293729Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00043114","oraclePx":"2.0875","markPx":"2.0881","midPx":"2.08845","impactPxs":["2.0884","2.0885"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:37.3296640Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3296667Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00045314","oraclePx":"13.241","markPx":"13.249","midPx":"13.249","impactPxs":["13.247","13.25114"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:37.3297238Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00022276","oraclePx":"37.53","markPx":"37.551","midPx":"37.5485","impactPxs":["37.53836","37.56344"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:37.3297255Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000886","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:37.3297261Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.32","midPx":"63.3145","impactPxs":["63.3031","63.3689"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:37.3297919Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005232","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00086262","oraclePx":"309.06","markPx":"309.41","midPx":"309.4","impactPxs":["309.3266","309.4401"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:37.3297986Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3298573Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3298772Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00014123","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13918","markPx":"0.13918","midPx":"0.13887","impactPxs":["0.137736","0.13997"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:37.3300344Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.2178","markPx":"3.2163","midPx":"3.2166","impactPxs":["3.21542","3.21808"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:37.3300368Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00041397","oraclePx":"3.5027","markPx":"3.505","midPx":"3.50485","impactPxs":["3.50415","3.50574"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:37.3302774Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3302873Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11763","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:37.3302890Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.432","midPx":"50.4385","impactPxs":["50.4127","50.4667"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:37.3302946Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004156","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00084736","oraclePx":"4.4845","markPx":"4.488","midPx":"4.48895","impactPxs":["4.4883","4.48963"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:37.3302951Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042005.8","prevDayPx":"4.7671","dayNtlVlm":"3033079.79918","premium":"0.00027718","oraclePx":"4.618","markPx":"4.6188","midPx":"4.61985","impactPxs":["4.61928","4.62014"],"dayBaseVlm":"644676.1"}}}
2025-01-01T00:00:37.3304367Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026946","0.027059"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:37.3304427Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7701","markPx":"3.7673","midPx":"3.75265","impactPxs":["3.74191","3.77347"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:37.3304511Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001115","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00037088","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.49705","impactPxs":["5.49686","5.49846"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:37.3305631Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2719","markPx":"1.2717","midPx":"1.27205","impactPxs":["1.2719","1.272284"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:37.3305714Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00004005","oraclePx":"4.9935","markPx":"4.9925","midPx":"4.9929","impactPxs":["4.9925","4.9933"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:37.3306001Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13638","markPx":"0.1364","midPx":"0.13638","impactPxs":["0.136327","0.136406"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:37.3306771Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3308032Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014086","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.0021391","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511435","impactPxs":["0.510563","0.512202"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:37.3308105Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000852","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00028754","oraclePx":"0.36865","markPx":"0.36818","midPx":"0.368345","impactPxs":["0.36821","0.368544"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:37.3308110Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00042066","oraclePx":"13.55","markPx":"13.543","midPx":"13.542","impactPxs":["13.5396","13.5443"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:37.3308268Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00037979","oraclePx":"0.574","markPx":"0.5741","midPx":"0.574295","impactPxs":["0.574218","0.574422"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:37.3309553Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013133","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00136353","oraclePx":"4.151","markPx":"4.1564","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:37.3310599Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"0.0","oraclePx":"0.8444","markPx":"0.844","midPx":"0.844385","impactPxs":["0.844311","0.844487"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:37.3310670Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00014553","oraclePx":"4.9475","markPx":"4.9489","midPx":"4.9487","impactPxs":["4.94822","4.9489"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:37.3310803Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010654","impactPxs":["0.010651","0.010659"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:37.3313287Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65623","markPx":"0.65611","midPx":"0.656115","impactPxs":["0.655729","0.656574"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:37.3313304Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3313308Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00051416","oraclePx":"0.11475","markPx":"0.11486","midPx":"0.11484","impactPxs":["0.114809","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:37.3313372Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006439","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4708","midPx":"4.47235","impactPxs":["4.4723","4.47625"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:37.3313388Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.0003083","oraclePx":"0.15245","markPx":"0.15233","midPx":"0.15235","impactPxs":["0.152325","0.152403"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:37.3315426Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00052356","oraclePx":"0.03056","markPx":"0.030576","midPx":"0.030576","impactPxs":["0.030576","0.030579"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:37.3315924Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35215","markPx":"0.3521","midPx":"0.3521","impactPxs":["0.352048","0.352159"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:37.3316005Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013193","markPx":"0.013189","midPx":"0.013194","impactPxs":["0.013189","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:37.3316780Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10798","impactPxs":["0.107966","0.107991"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:37.3316874Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"28.994","markPx":"29.0","midPx":"29.0005","impactPxs":["28.985","29.0072"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:37.3317308Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00043483","oraclePx":"4.864","markPx":"4.8644","midPx":"4.86705","impactPxs":["4.866115","4.86777"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:37.3317622Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3318053Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00028151","oraclePx":"3.332","markPx":"3.3298","midPx":"3.33065","impactPxs":["3.330322","3.331062"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:37.3319330Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00026498","oraclePx":"4.906","markPx":"4.9067","midPx":"4.90765","impactPxs":["4.9073","4.90809"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:37.3319775Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00007761","oraclePx":"1.34","markPx":"1.3406","midPx":"1.34055","impactPxs":["1.340104","1.341316"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:37.3320532Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"-0.00008689","oraclePx":"0.046033","markPx":"0.046016","midPx":"0.046023","impactPxs":["0.046017","0.046029"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:37.3321117Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.747","midPx":"37.753","impactPxs":["37.733","37.7781"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:37.3323123Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000638","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00030985","oraclePx":"0.34856","markPx":"0.3483","midPx":"0.34825","impactPxs":["0.348088","0.348452"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:37.3323142Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00022346","oraclePx":"2.506","markPx":"2.5072","midPx":"2.50705","impactPxs":["2.50656","2.50774"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:37.3324640Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.0","oraclePx":"0.03431","markPx":"0.034315","midPx":"0.03432","impactPxs":["0.034304","0.034336"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:37.3324838Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.345","markPx":"1.3446","midPx":"1.3447","impactPxs":["1.344546","1.345074"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:37.3324846Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.00031185","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.2243","impactPxs":["0.22427","0.2244"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:37.3325006Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004747","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.0008435","oraclePx":"0.54535","markPx":"0.54469","midPx":"0.54474","impactPxs":["0.54461","0.54489"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:37.3325068Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.65","markPx":"2.6503","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:37.3325647Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019433","impactPxs":["0.01942","0.019449"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:37.3325659Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000118","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00008432","oraclePx":"0.15418","markPx":"0.15406","midPx":"0.154055","impactPxs":["0.154016","0.154167"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:37.3328099Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.1978","midPx":"0.197755","impactPxs":["0.19767","0.197864"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:37.3328168Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18597.14","prevDayPx":"33.236","dayNtlVlm":"831454.86889","premium":"0.00016988","oraclePx":"32.964","markPx":"32.972","midPx":"32.9765","impactPxs":["32.9696","32.9804"],"dayBaseVlm":"24938.22"}}}
2025-01-01T00:00:37.3328660Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010693","oraclePx":"0.4676","markPx":"0.46741","midPx":"0.46746","impactPxs":["0.46738","0.46755"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:37.3328751Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006389","markPx":"0.006389","midPx":"0.006389","impactPxs":["0.006387","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:37.3329477Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00021945","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.32055","impactPxs":["1.32037","1.32121"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:37.3329833Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17716","markPx":"0.17714","midPx":"0.177155","impactPxs":["0.177123","0.177186"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:37.3330552Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.025","markPx":"16.024","midPx":"16.0255","impactPxs":["16.0229","16.0286"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:37.3331033Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000122","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"496698.98755","premium":"-0.00016322","oraclePx":"0.11028","markPx":"0.11021","midPx":"0.110205","impactPxs":["0.110186","0.110262"],"dayBaseVlm":"4477655.0"}}}
2025-01-01T00:00:37.3332195Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.0","oraclePx":"0.563","markPx":"0.563","midPx":"0.56296","impactPxs":["0.56283","0.56312"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:37.3334600Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295805.46097","premium":"0.00084095","oraclePx":"0.9085","markPx":"0.90905","midPx":"0.909315","impactPxs":["0.909264","0.909444"],"dayBaseVlm":"14260137.0"}}}
2025-01-01T00:00:37.3334829Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00031584","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28507","impactPxs":["0.28504","0.28511"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:37.3335271Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002936","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00069439","oraclePx":"1.2529","markPx":"1.2513","midPx":"1.25185","impactPxs":["1.25157","1.25203"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:37.3335405Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56138176.0","prevDayPx":"0.77392","dayNtlVlm":"10854552.14869999","premium":"0.00020108","oraclePx":"0.73602","markPx":"0.73628","midPx":"0.736175","impactPxs":["0.736168","0.736437"],"dayBaseVlm":"14432623.0"}}}
2025-01-01T00:00:37.3335862Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:37.3336125Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00049844","oraclePx":"0.26884","markPx":"0.26892","midPx":"0.269015","impactPxs":["0.268974","0.269054"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:37.3336387Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00013595","oraclePx":"1.324","markPx":"1.3238","midPx":"1.3236","impactPxs":["1.32335","1.32382"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:37.3336442Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00022031","oraclePx":"1.861","markPx":"1.8614","midPx":"1.86195","impactPxs":["1.86141","1.86213"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:37.3337226Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00001383","oraclePx":"2.1695","markPx":"2.1702","midPx":"2.17","impactPxs":["2.16953","2.17051"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:37.3338657Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00031316","oraclePx":"440.67","markPx":"440.86","midPx":"440.875","impactPxs":["440.808","440.946"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:37.3338897Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3339391Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000288","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00022041","oraclePx":"0.009074","markPx":"0.009067","midPx":"0.009067","impactPxs":["0.009064","0.009072"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:37.3339478Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00019844","oraclePx":"0.035275","markPx":"0.035275","midPx":"0.035289","impactPxs":["0.035282","0.035296"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:37.3340730Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00059701","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.18443","impactPxs":["0.18436","0.184485"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:37.3341406Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00035651","oraclePx":"0.4516","markPx":"0.45179","midPx":"0.45181","impactPxs":["0.451761","0.45185"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:37.3341818Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9225","markPx":"7.925","midPx":"7.9251","impactPxs":["7.9214","7.9285"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:37.3341843Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000504","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00044922","oraclePx":"1.4247","markPx":"1.4233","midPx":"1.4233","impactPxs":["1.42267","1.42406"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:37.3344561Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:37.3345207Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041147","midPx":"0.041152","impactPxs":["0.041146","0.041159"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:37.3345888Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002966","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:37.3346127Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.28076","impactPxs":["0.28057","0.280988"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:37.3346137Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00002561","oraclePx":"0.11713","markPx":"0.11716","midPx":"0.11717","impactPxs":["0.117133","0.117188"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:37.3346142Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00016569","oraclePx":"0.96563","markPx":"0.96592","midPx":"0.96591","impactPxs":["0.96579","0.966"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:37.3346318Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722935.33447","premium":"0.0","oraclePx":"2.907","markPx":"2.9062","midPx":"2.9069","impactPxs":["2.90644","2.90741"],"dayBaseVlm":"250234.4"}}}
2025-01-01T00:00:37.3348420Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00037016","oraclePx":"3.512","markPx":"3.5146","midPx":"3.5148","impactPxs":["3.5133","3.5155"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:37.3348738Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.3725","markPx":"0.3724","midPx":"0.372415","impactPxs":["0.372332","0.372502"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:37.3350618Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006419","markPx":"0.006418","midPx":"0.006419","impactPxs":["0.006417","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:37.3352567Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"-0.00010823","oraclePx":"0.54516","markPx":"0.54501","midPx":"0.545045","impactPxs":["0.544973","0.545101"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:37.3353324Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00019004","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47235","impactPxs":["2.472","2.47263"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:37.3354278Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002321","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00062606","oraclePx":"6.7885","markPx":"6.7946","midPx":"6.79375","impactPxs":["6.79275","6.79517"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:37.3354792Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002124","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239270.1136","premium":"-0.00014619","oraclePx":"0.643","markPx":"0.64271","midPx":"0.64275","impactPxs":["0.642646","0.642906"],"dayBaseVlm":"370118.0"}}}
2025-01-01T00:00:37.3354815Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013782","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00184153","oraclePx":"0.5023","markPx":"0.50328","midPx":"0.503325","impactPxs":["0.503225","0.503447"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:37.3355384Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00004589","oraclePx":"0.52297","markPx":"0.52295","midPx":"0.523075","impactPxs":["0.522994","0.523141"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:37.3355443Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00019625","oraclePx":"0.15796","markPx":"0.15815","midPx":"0.158085","impactPxs":["0.157991","0.158184"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:37.3359038Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28065","markPx":"0.28068","midPx":"0.280635","impactPxs":["0.28057","0.280711"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:37.3361025Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00048221","oraclePx":"0.26752","markPx":"0.26765","midPx":"0.267715","impactPxs":["0.267649","0.267773"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:37.3361046Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00014839","oraclePx":"0.6739","markPx":"0.67373","midPx":"0.67374","impactPxs":["0.6737","0.6738"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:37.3365583Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000415","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"0.0","oraclePx":"0.33292","markPx":"0.33274","midPx":"0.332855","impactPxs":["0.33277","0.332925"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:37.3365699Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607832.42241","premium":"0.00046658","oraclePx":"0.33435","markPx":"0.33451","midPx":"0.33452","impactPxs":["0.334506","0.334748"],"dayBaseVlm":"1805220.0"}}}
2025-01-01T00:00:37.3368663Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.00009529","oraclePx":"35.68","markPx":"35.683","midPx":"35.6915","impactPxs":["35.6834","35.692"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:37.3368689Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:37.3368803Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:37.3368917Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00010699","oraclePx":"6.636","markPx":"6.634","midPx":"6.63435","impactPxs":["6.634","6.63529"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:37.3368984Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00004163","oraclePx":"0.24024","markPx":"0.24016","midPx":"0.240205","impactPxs":["0.240173","0.24023"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:37.3369020Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.039","markPx":"27.033","midPx":"27.035","impactPxs":["27.0289","27.0391"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:37.3369062Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8144","markPx":"0.81423","midPx":"0.81445","impactPxs":["0.814284","0.814544"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:37.3369154Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000453","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00022423","oraclePx":"0.80273","markPx":"0.80225","midPx":"0.80219","impactPxs":["0.80201","0.80255"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:37.3369173Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00009266","oraclePx":"0.06475","markPx":"0.064821","midPx":"0.064796","impactPxs":["0.064756","0.064832"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:37.3369212Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006289","markPx":"0.006289","midPx":"0.006288","impactPxs":["0.006286","0.006289"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:37.3369226Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.9492","impactPxs":["0.94851","0.94967"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:37.3380468Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.0","oraclePx":"3.916","markPx":"3.9198","midPx":"3.9184","impactPxs":["3.91563","3.92083"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:37.3387223Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00044258","oraclePx":"0.9038","markPx":"0.90356","midPx":"0.90327","impactPxs":["0.9027","0.9034"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:37.3387487Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00018724","openInterest":"19603886.95999999","prevDayPx":"26.991","dayNtlVlm":"226291654.14062971","premium":"0.00068779","oraclePx":"23.99","markPx":"24.027","midPx":"24.0225","impactPxs":["24.0065","24.0339"],"dayBaseVlm":"8912699.30000001"}}}
2025-01-01T00:00:37.3388066Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009455","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00058698","oraclePx":"0.937","markPx":"0.93829","midPx":"0.93795","impactPxs":["0.93755","0.93851"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:37.3388806Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512178.0","prevDayPx":"0.03108","dayNtlVlm":"24644168.704461","premium":"0.00051166","oraclePx":"0.033225","markPx":"0.033245","midPx":"0.033248","impactPxs":["0.033242","0.033262"],"dayBaseVlm":"758234564.0"}}}
2025-01-01T00:00:37.3390434Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005968","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"0.0","oraclePx":"0.85815","markPx":"0.85711","midPx":"0.85806","impactPxs":["0.85765","0.858505"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:37.3420578Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553912.0","prevDayPx":"0.3139","dayNtlVlm":"18047840.97871001","premium":"0.00003166","oraclePx":"0.31581","markPx":"0.31582","midPx":"0.315825","impactPxs":["0.31582","0.315862"],"dayBaseVlm":"56442316.0"}}}
2025-01-01T00:00:37.3420637Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.275","impactPxs":["434.218","434.336"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:37.3420646Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000251","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962305.20225","premium":"-0.00045931","oraclePx":"0.39625","markPx":"0.396","midPx":"0.39604","impactPxs":["0.39602","0.396068"],"dayBaseVlm":"4862740.0"}}}
2025-01-01T00:00:37.3420874Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057843","markPx":"0.05783","midPx":"0.057828","impactPxs":["0.057807","0.057852"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:37.3420896Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00010582","oraclePx":"0.2646","markPx":"0.26451","midPx":"0.26448","impactPxs":["0.264266","0.264572"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:37.3420900Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00009583","oraclePx":"1.3565","markPx":"1.357","midPx":"1.35685","impactPxs":["1.35663","1.35727"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:37.3421016Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00014458","oraclePx":"2.075","markPx":"2.0739","midPx":"2.0742","impactPxs":["2.0736","2.0747"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:37.3421027Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:37.3421037Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.4344","midPx":"0.43446","impactPxs":["0.43436","0.43454"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:37.3421117Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00020323","oraclePx":"0.4084","markPx":"0.40829","midPx":"0.40819","impactPxs":["0.408085","0.408317"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:37.3421132Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29174","markPx":"0.2916","midPx":"0.29149","impactPxs":["0.291314","0.293848"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:37.3812103Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00006755","oraclePx":"3.1086","markPx":"3.1077","midPx":"3.10755","impactPxs":["3.1066","3.10839"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:38.4611444Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.185","markPx":"6.182","midPx":"6.1835","impactPxs":["6.1829","6.1851"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:38.4612933Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00029965","oraclePx":"3337.2","markPx":"3336.3","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:38.4617098Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10032","prevDayPx":"92827.0","dayNtlVlm":"1535678665.65474939","premium":"0.0003847","oraclePx":"93580.0","markPx":"93617.0","midPx":"93616.5","impactPxs":["93616.0","93621.7"],"dayBaseVlm":"16329.99026"}}}
2025-01-01T00:00:38.4618337Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4622111Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.99","markPx":"701.99","midPx":"702.025","impactPxs":["701.972","702.068"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:38.4622187Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00011184","oraclePx":"0.8941","markPx":"0.89362","midPx":"0.89371","impactPxs":["0.89349","0.894"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:38.4622353Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001812","openInterest":"1491988.98","prevDayPx":"191.47","dayNtlVlm":"194793041.59019998","premium":"0.00073922","oraclePx":"189.39","markPx":"189.47","midPx":"189.535","impactPxs":["189.53","189.54"],"dayBaseVlm":"1004077.17"}}}
2025-01-01T00:00:38.4622359Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.2009","midPx":"1.2008","impactPxs":["1.20046","1.20132"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:38.4622866Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007061","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00128965","oraclePx":"0.68158","markPx":"0.68241","midPx":"0.682635","impactPxs":["0.682459","0.682675"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:38.4623482Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794978204.0","prevDayPx":"0.018442","dayNtlVlm":"160371407.80543202","premium":"0.00070053","oraclePx":"0.019985","markPx":"0.019997","midPx":"0.02","impactPxs":["0.019999","0.020002"],"dayBaseVlm":"8061421235.0"}}}
2025-01-01T00:00:38.4623670Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00000376","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00018565","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.156165","impactPxs":["0.156156","0.156181"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:38.4623781Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4347","markPx":"1.434","midPx":"1.43435","impactPxs":["1.4341","1.43475"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:38.4623974Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00020119","oraclePx":"1491.1","markPx":"1491.8","midPx":"1491.6","impactPxs":["1491.4","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:38.4625035Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5346","midPx":"1.53435","impactPxs":["1.53401","1.53487"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:38.4625137Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00007155","oraclePx":"0.48915","markPx":"0.48895","midPx":"0.48887","impactPxs":["0.488626","0.489115"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:38.4625692Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11155993.17006","premium":"0.00091901","oraclePx":"1.741","markPx":"1.7421","midPx":"1.74265","impactPxs":["1.7426","1.74288"],"dayBaseVlm":"6085302.5"}}}
2025-01-01T00:00:38.4627260Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.0003835","oraclePx":"73.273","markPx":"73.241","midPx":"73.235","impactPxs":["73.2241","73.2449"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:38.4627547Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4629966Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4630109Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883408.73723","premium":"0.0","oraclePx":"1.7508","markPx":"1.7504","midPx":"1.7505","impactPxs":["1.75022","1.75095"],"dayBaseVlm":"2165847.8"}}}
2025-01-01T00:00:38.4630798Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.155","markPx":"27.149","midPx":"27.1545","impactPxs":["27.1524","27.164"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:38.4631691Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.32","midPx":"63.313","impactPxs":["63.2924","63.3592"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:38.4631909Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4632094Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00021078","oraclePx":"2.0875","markPx":"2.0881","midPx":"2.08845","impactPxs":["2.08794","2.0885"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:38.4632308Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00014123","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13918","markPx":"0.13918","midPx":"0.13887","impactPxs":["0.138142","0.139957"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:38.4632554Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00022569","oraclePx":"37.53","markPx":"37.551","midPx":"37.5475","impactPxs":["37.53847","37.56093"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:38.4633512Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003654","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00044373","oraclePx":"4.1241","markPx":"4.1212","midPx":"4.12135","impactPxs":["4.1213","4.12227"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:38.4634083Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328743.8","prevDayPx":"20.561","dayNtlVlm":"13873545.4929","premium":"0.0","oraclePx":"20.005","markPx":"20.001","midPx":"20.003","impactPxs":["20.00028","20.00612"],"dayBaseVlm":"678176.6"}}}
2025-01-01T00:00:38.4634578Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.432","midPx":"50.4385","impactPxs":["50.4132","50.4559"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:38.4635671Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4636030Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00038542","oraclePx":"3.5027","markPx":"3.505","midPx":"3.50485","impactPxs":["3.50405","3.50595"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:38.4637294Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005232","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00081602","oraclePx":"309.06","markPx":"309.41","midPx":"309.4","impactPxs":["309.3122","309.4401"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:38.4637390Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042005.8","prevDayPx":"4.7671","dayNtlVlm":"3033079.79918","premium":"0.00030966","oraclePx":"4.618","markPx":"4.6188","midPx":"4.61985","impactPxs":["4.61943","4.61998"],"dayBaseVlm":"644676.1"}}}
2025-01-01T00:00:38.4637739Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2719","markPx":"1.2717","midPx":"1.27205","impactPxs":["1.271878","1.272284"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:38.4640625Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:38.4640673Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4640677Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:38.4640880Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000852","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00028754","oraclePx":"0.36865","markPx":"0.36818","midPx":"0.368345","impactPxs":["0.36821","0.368544"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:38.4641177Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4641447Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.0004428","oraclePx":"13.55","markPx":"13.543","midPx":"13.542","impactPxs":["13.5388","13.544"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:38.4641763Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010654","impactPxs":["0.01065","0.010661"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:38.4642317Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00014018","oraclePx":"4.9935","markPx":"4.9925","midPx":"4.99265","impactPxs":["4.9925","4.9928"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:38.4642809Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013133","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00136353","oraclePx":"4.151","markPx":"4.1564","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:38.4645350Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.0003083","oraclePx":"0.15245","markPx":"0.15233","midPx":"0.15236","impactPxs":["0.152338","0.152403"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:38.4645365Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00051416","oraclePx":"0.11475","markPx":"0.11486","midPx":"0.11484","impactPxs":["0.114809","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:38.4645458Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65623","markPx":"0.65611","midPx":"0.656115","impactPxs":["0.655815","0.656575"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:38.4647189Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013193","markPx":"0.013189","midPx":"0.013194","impactPxs":["0.013189","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:38.4647509Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00049084","oraclePx":"0.03056","markPx":"0.030576","midPx":"0.030576","impactPxs":["0.030575","0.030579"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:38.4647838Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000886","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:38.4647900Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603576.19486","premium":"0.0","oraclePx":"3.7701","markPx":"3.7673","midPx":"3.75265","impactPxs":["3.74613","3.78256"],"dayBaseVlm":"163051.3"}}}
2025-01-01T00:00:38.4647938Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"0.0","oraclePx":"0.8444","markPx":"0.844","midPx":"0.84438","impactPxs":["0.844324","0.844487"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:38.4649256Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10798","impactPxs":["0.107966","0.107994"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:38.4650089Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4650111Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"-0.00021443","oraclePx":"3.2178","markPx":"3.2163","midPx":"3.2159","impactPxs":["3.21469","3.21711"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:38.4650167Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13638","markPx":"0.1364","midPx":"0.13638","impactPxs":["0.136312","0.13641"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:38.4650200Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4651151Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00022829","oraclePx":"4.906","markPx":"4.9067","midPx":"4.9078","impactPxs":["4.90712","4.90864"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:38.4651187Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"28.994","markPx":"29.0","midPx":"29.0025","impactPxs":["28.9897","29.0091"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:38.4651360Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00030387","oraclePx":"4.864","markPx":"4.8644","midPx":"4.86695","impactPxs":["4.865478","4.86777"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:38.4651764Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00007761","oraclePx":"1.34","markPx":"1.3406","midPx":"1.34055","impactPxs":["1.340104","1.341327"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:38.4651781Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"-0.00008689","oraclePx":"0.046033","markPx":"0.046016","midPx":"0.046022","impactPxs":["0.046014","0.046029"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:38.4653511Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00022346","oraclePx":"2.506","markPx":"2.5072","midPx":"2.50705","impactPxs":["2.50656","2.50774"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:38.4654641Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000118","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00008432","oraclePx":"0.15418","markPx":"0.15406","midPx":"0.154055","impactPxs":["0.154016","0.154167"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:38.4655155Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.65","markPx":"2.6503","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:38.4656857Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.00004455","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.2243","impactPxs":["0.22425","0.22446"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:38.4656932Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00009063","oraclePx":"1.324","markPx":"1.3238","midPx":"1.3236","impactPxs":["1.32335","1.32388"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:38.4657292Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.00011658","oraclePx":"0.03431","markPx":"0.034315","midPx":"0.034331","impactPxs":["0.034314","0.034345"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:38.4658348Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010693","oraclePx":"0.4676","markPx":"0.46741","midPx":"0.46746","impactPxs":["0.46738","0.46755"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:38.4658369Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18597.14","prevDayPx":"33.236","dayNtlVlm":"831454.86889","premium":"0.00014258","oraclePx":"32.964","markPx":"32.972","midPx":"32.975","impactPxs":["32.9687","32.9778"],"dayBaseVlm":"24938.22"}}}
2025-01-01T00:00:38.4658533Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019433","impactPxs":["0.019421","0.019451"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:38.4659528Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17716","markPx":"0.17714","midPx":"0.17718","impactPxs":["0.17715","0.17719"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:38.4660474Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.025","markPx":"16.024","midPx":"16.0255","impactPxs":["16.0229","16.0286"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:38.4661012Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.0002038","oraclePx":"0.73602","markPx":"0.73628","midPx":"0.73632","impactPxs":["0.73617","0.736505"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:38.4661491Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000122","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"496698.98755","premium":"-0.00043526","oraclePx":"0.11028","markPx":"0.11021","midPx":"0.110215","impactPxs":["0.110201","0.110232"],"dayBaseVlm":"4477655.0"}}}
2025-01-01T00:00:38.4662164Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.0","oraclePx":"0.563","markPx":"0.563","midPx":"0.56296","impactPxs":["0.5628","0.56312"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:38.4662559Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.345","markPx":"1.3446","midPx":"1.3447","impactPxs":["1.3446","1.34511"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:38.4662626Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006389","markPx":"0.006389","midPx":"0.006389","impactPxs":["0.006387","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:38.4664170Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00013272","oraclePx":"1.861","markPx":"1.8614","midPx":"1.86195","impactPxs":["1.861247","1.862259"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:38.4664560Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:38.4664685Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144480.0","prevDayPx":"0.27884","dayNtlVlm":"1196294.14897","premium":"0.00066954","oraclePx":"0.26884","markPx":"0.26892","midPx":"0.269045","impactPxs":["0.26902","0.269083"],"dayBaseVlm":"4387329.0"}}}
2025-01-01T00:00:38.4665871Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00041187","oraclePx":"0.4516","markPx":"0.45179","midPx":"0.451835","impactPxs":["0.451786","0.45185"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:38.4666252Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00019844","oraclePx":"0.035275","markPx":"0.035275","midPx":"0.03529","impactPxs":["0.035282","0.035298"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:38.4666752Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000288","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00055102","oraclePx":"0.009074","markPx":"0.009067","midPx":"0.009067","impactPxs":["0.009064","0.009069"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:38.4667266Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00030181","oraclePx":"440.67","markPx":"440.86","midPx":"440.855","impactPxs":["440.803","440.929"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:38.4667283Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00018783","oraclePx":"0.11713","markPx":"0.11716","midPx":"0.11717","impactPxs":["0.117152","0.117196"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:38.4668417Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9225","markPx":"7.925","midPx":"7.9251","impactPxs":["7.9214","7.9285"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:38.4668462Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00003251","oraclePx":"0.52297","markPx":"0.52295","midPx":"0.523075","impactPxs":["0.522987","0.523167"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:38.4668968Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4669311Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041147","midPx":"0.041154","impactPxs":["0.041145","0.041162"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:38.4669786Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00007375","oraclePx":"2.1695","markPx":"2.1702","midPx":"2.1701","impactPxs":["2.16966","2.17082"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:38.4670243Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002966","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:38.4671678Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722935.33447","premium":"0.0","oraclePx":"2.907","markPx":"2.9062","midPx":"2.90695","impactPxs":["2.90644","2.90746"],"dayBaseVlm":"250234.4"}}}
2025-01-01T00:00:38.4673962Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00017605","oraclePx":"0.96563","markPx":"0.96592","midPx":"0.96593","impactPxs":["0.9658","0.96599"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:38.4674161Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.280745","impactPxs":["0.280565","0.280986"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:38.4674328Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.54516","markPx":"0.54501","midPx":"0.54526","impactPxs":["0.545128","0.545311"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:38.4674337Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00074032","oraclePx":"3.512","markPx":"3.5146","midPx":"3.5151","impactPxs":["3.5146","3.5159"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:38.4674413Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.3725","markPx":"0.3724","midPx":"0.372415","impactPxs":["0.372322","0.372509"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:38.4675502Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0002469","oraclePx":"0.15796","markPx":"0.15815","midPx":"0.158085","impactPxs":["0.157999","0.158177"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:38.4676449Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013782","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00214613","oraclePx":"0.5023","markPx":"0.50328","midPx":"0.503435","impactPxs":["0.503378","0.503573"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:38.4678485Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002124","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239270.1136","premium":"-0.00010731","oraclePx":"0.643","markPx":"0.64271","midPx":"0.64277","impactPxs":["0.642675","0.642931"],"dayBaseVlm":"370118.0"}}}
2025-01-01T00:00:38.4679254Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002321","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00061722","oraclePx":"6.7885","markPx":"6.7946","midPx":"6.79375","impactPxs":["6.79269","6.79555"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:38.4680402Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00012115","oraclePx":"0.28065","markPx":"0.28068","midPx":"0.280735","impactPxs":["0.280684","0.280799"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:38.4684072Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.0","oraclePx":"0.31581","markPx":"0.31582","midPx":"0.315815","impactPxs":["0.315775","0.315831"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:38.4685082Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.31","markPx":"103.3","midPx":"103.325","impactPxs":["103.294","103.34"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:38.4686059Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000415","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"0.0","oraclePx":"0.33292","markPx":"0.33274","midPx":"0.332935","impactPxs":["0.33292","0.332998"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:38.4686076Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.00050546","oraclePx":"0.33435","markPx":"0.33451","midPx":"0.33456","impactPxs":["0.334519","0.334749"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:38.4690482Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72147","impactPxs":["0.7213","0.72155"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:38.4694074Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.605","markPx":"19.601","midPx":"19.605","impactPxs":["19.60115","19.607"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:38.4694867Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005968","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"0.0","oraclePx":"0.85815","markPx":"0.85711","midPx":"0.85791","impactPxs":["0.857562","0.858186"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:38.4695397Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00054137","oraclePx":"3.916","markPx":"3.9198","midPx":"3.92035","impactPxs":["3.91812","3.9209"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:38.4704529Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00018724","openInterest":"19603886.95999999","prevDayPx":"26.991","dayNtlVlm":"226291654.14062971","premium":"0.00067528","oraclePx":"23.99","markPx":"24.027","midPx":"24.022","impactPxs":["24.0062","24.0301"],"dayBaseVlm":"8912699.30000001"}}}
2025-01-01T00:00:38.4706213Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:38.4706231Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00004723","oraclePx":"0.021172","markPx":"0.021167","midPx":"0.021166","impactPxs":["0.021164","0.021171"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:38.4706379Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4706386Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001115","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00038178","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.497","impactPxs":["5.49687","5.4984"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:38.4706391Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00030925","oraclePx":"4.9475","markPx":"4.9489","midPx":"4.94935","impactPxs":["4.94903","4.9494"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:38.4706646Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00014676","oraclePx":"3.332","markPx":"3.3298","midPx":"3.3311","impactPxs":["3.330618","3.331511"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:38.4706650Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004747","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00082516","oraclePx":"0.54535","markPx":"0.54469","midPx":"0.54474","impactPxs":["0.54451","0.5449"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:38.4706653Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295816.37785","premium":"0.00073858","oraclePx":"0.9085","markPx":"0.90905","midPx":"0.909345","impactPxs":["0.909171","0.909424"],"dayBaseVlm":"14260149.0"}}}
2025-01-01T00:00:38.4706657Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00048847","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.18444","impactPxs":["0.18434","0.184499"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:38.4706662Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00047473","oraclePx":"0.26752","markPx":"0.26765","midPx":"0.267715","impactPxs":["0.267647","0.267794"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:38.4715277Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00052808","oraclePx":"2.083","markPx":"2.0837","midPx":"2.08415","impactPxs":["2.0841","2.0842"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:38.4715399Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00025376","oraclePx":"13.241","markPx":"13.249","midPx":"13.2485","impactPxs":["13.24436","13.251"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:38.4715425Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11763","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:38.4715429Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00046864","oraclePx":"0.574","markPx":"0.5741","midPx":"0.57437","impactPxs":["0.574269","0.57448"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:38.4715477Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35215","markPx":"0.3521","midPx":"0.3521","impactPxs":["0.352043","0.352159"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:38.4715502Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000638","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00030985","oraclePx":"0.34856","markPx":"0.3483","midPx":"0.34825","impactPxs":["0.348088","0.348452"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:38.4715591Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00020431","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.3206","impactPxs":["1.32022","1.32123"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:38.4715608Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002936","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00065448","oraclePx":"1.2529","markPx":"1.2513","midPx":"1.25185","impactPxs":["1.25157","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:38.4715654Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:38.4715691Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00018196","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47235","impactPxs":["2.472","2.47265"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:38.4716249Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.719","markPx":"8.7156","midPx":"8.7193","impactPxs":["8.7188","8.7213"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:38.4716260Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512178.0","prevDayPx":"0.03108","dayNtlVlm":"24644307.232253","premium":"0.00066215","oraclePx":"0.033225","markPx":"0.033245","midPx":"0.033248","impactPxs":["0.033247","0.033259"],"dayBaseVlm":"758238720.0"}}}
2025-01-01T00:00:38.4716311Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004156","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00101015","oraclePx":"4.4845","markPx":"4.488","midPx":"4.48915","impactPxs":["4.48903","4.48963"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:38.4716359Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014086","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.0021391","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511435","impactPxs":["0.510309","0.512202"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:38.4716416Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006439","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4708","midPx":"4.47235","impactPxs":["4.4723","4.47625"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:38.4716468Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.747","midPx":"37.752","impactPxs":["37.7265","37.7862"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:38.4716518Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.1978","midPx":"0.197755","impactPxs":["0.19767","0.197867"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:38.4716600Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00031584","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28507","impactPxs":["0.28504","0.28511"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:38.4716617Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000504","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.0004422","oraclePx":"1.4247","markPx":"1.4233","midPx":"1.42325","impactPxs":["1.42245","1.42407"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:38.4716671Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006419","markPx":"0.006418","midPx":"0.006419","impactPxs":["0.006417","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:38.4716728Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00001484","oraclePx":"0.6739","markPx":"0.67373","midPx":"0.67379","impactPxs":["0.67372","0.67389"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:38.4721297Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.27","impactPxs":["434.232","434.326"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:38.4721378Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000251","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962917.31003","premium":"-0.00045931","oraclePx":"0.39625","markPx":"0.396","midPx":"0.396","impactPxs":["0.395924","0.396068"],"dayBaseVlm":"4864286.0"}}}
2025-01-01T00:00:38.4721435Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057843","markPx":"0.05783","midPx":"0.057828","impactPxs":["0.057807","0.057853"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:38.4721466Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00002646","oraclePx":"0.2646","markPx":"0.26451","midPx":"0.26448","impactPxs":["0.264266","0.264593"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:38.4721512Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0001843","oraclePx":"1.3565","markPx":"1.357","midPx":"1.357","impactPxs":["1.35675","1.3573"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:38.4721558Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00014458","oraclePx":"2.075","markPx":"2.0739","midPx":"2.0742","impactPxs":["2.0735","2.0747"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:38.4721599Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:38.4721650Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.4344","midPx":"0.43446","impactPxs":["0.43436","0.43454"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:38.4721699Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00045054","oraclePx":"0.4084","markPx":"0.40829","midPx":"0.408145","impactPxs":["0.408059","0.408216"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:38.4721734Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29174","markPx":"0.2916","midPx":"0.29149","impactPxs":["0.291314","0.293856"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:38.4728782Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.00029709","oraclePx":"35.68","markPx":"35.683","midPx":"35.6915","impactPxs":["35.6906","35.692"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:38.4728860Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:38.4728863Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:38.4729092Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00003315","oraclePx":"6.636","markPx":"6.634","midPx":"6.6351","impactPxs":["6.6345","6.63578"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:38.4729109Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00004163","oraclePx":"0.24024","markPx":"0.24016","midPx":"0.240205","impactPxs":["0.24017","0.24023"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:38.4729115Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.039","markPx":"27.033","midPx":"27.035","impactPxs":["27.0271","27.0396"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:38.4729125Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8144","markPx":"0.81423","midPx":"0.81453","impactPxs":["0.81439","0.814609"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:38.4729226Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000453","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00016195","oraclePx":"0.80273","markPx":"0.80225","midPx":"0.80219","impactPxs":["0.80192","0.8026"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:38.4729233Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00020077","oraclePx":"0.06475","markPx":"0.064821","midPx":"0.0648","impactPxs":["0.064763","0.06484"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:38.4729283Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006289","markPx":"0.006289","midPx":"0.006287","impactPxs":["0.006285","0.006289"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:38.4729293Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.94912","impactPxs":["0.94854","0.94976"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:38.4729356Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00006755","oraclePx":"3.1086","markPx":"3.1077","midPx":"3.10755","impactPxs":["3.10643","3.10839"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:38.5123989Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00060854","oraclePx":"0.9038","markPx":"0.90356","midPx":"0.90308","impactPxs":["0.90251","0.90325"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:38.5128314Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009455","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00115261","oraclePx":"0.937","markPx":"0.93829","midPx":"0.9382","impactPxs":["0.93808","0.93878"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:39.4758328Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.185","markPx":"6.182","midPx":"6.1838","impactPxs":["6.1834","6.1853"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:39.4759359Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00029965","oraclePx":"3337.2","markPx":"3336.3","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:39.4761408Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10032","prevDayPx":"92827.0","dayNtlVlm":"1535678665.65474939","premium":"0.00041676","oraclePx":"93580.0","markPx":"93617.0","midPx":"93619.5","impactPxs":["93619.0","93624.2"],"dayBaseVlm":"16329.99026"}}}
2025-01-01T00:00:39.4763169Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4764856Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.2009","midPx":"1.2008","impactPxs":["1.20046","1.20132"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:39.4764975Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00001812","openInterest":"1492018.98","prevDayPx":"191.47","dayNtlVlm":"194795883.04019997","premium":"0.00073922","oraclePx":"189.39","markPx":"189.47","midPx":"189.54","impactPxs":["189.53","189.55"],"dayBaseVlm":"1004092.17"}}}
2025-01-01T00:00:39.4769318Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"701.99","markPx":"701.99","midPx":"702.025","impactPxs":["701.972","702.068"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:39.4770381Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4347","markPx":"1.434","midPx":"1.43435","impactPxs":["1.4341","1.43471"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:39.4774371Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00011184","oraclePx":"0.8941","markPx":"0.89362","midPx":"0.89371","impactPxs":["0.89349","0.894"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:39.4776591Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794978204.0","prevDayPx":"0.018442","dayNtlVlm":"160371407.80543202","premium":"0.00065049","oraclePx":"0.019985","markPx":"0.019997","midPx":"0.02","impactPxs":["0.019998","0.020001"],"dayBaseVlm":"8061421235.0"}}}
2025-01-01T00:00:39.4777090Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.0003083","oraclePx":"35.68","markPx":"35.683","midPx":"35.6915","impactPxs":["35.691","35.692"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:39.4778708Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007061","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00128965","oraclePx":"0.68158","markPx":"0.68241","midPx":"0.682635","impactPxs":["0.682459","0.682675"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:39.4780180Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"-0.00000376","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00018565","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.156165","impactPxs":["0.156138","0.156181"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:39.4780207Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5346","midPx":"1.53435","impactPxs":["1.53401","1.53487"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:39.4780734Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11155993.17006","premium":"0.00114877","oraclePx":"1.741","markPx":"1.7421","midPx":"1.74315","impactPxs":["1.743","1.7433"],"dayBaseVlm":"6085302.5"}}}
2025-01-01T00:00:39.4782832Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4783803Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00020119","oraclePx":"1491.1","markPx":"1491.8","midPx":"1491.6","impactPxs":["1491.4","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:39.4783829Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883408.73723","premium":"0.0","oraclePx":"1.7508","markPx":"1.7504","midPx":"1.7505","impactPxs":["1.75022","1.75095"],"dayBaseVlm":"2165847.8"}}}
2025-01-01T00:00:39.4784535Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00003654","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00042676","oraclePx":"4.1241","markPx":"4.1212","midPx":"4.1215","impactPxs":["4.12133","4.12234"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:39.4785751Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00007155","oraclePx":"0.48915","markPx":"0.48895","midPx":"0.48887","impactPxs":["0.488626","0.489115"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:39.4786164Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00030434","oraclePx":"73.273","markPx":"73.241","midPx":"73.235","impactPxs":["73.221","73.2507"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:39.4787087Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.155","markPx":"27.149","midPx":"27.1605","impactPxs":["27.1537","27.1642"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:39.4787316Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4788286Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328743.8","prevDayPx":"20.561","dayNtlVlm":"13873545.4929","premium":"0.0","oraclePx":"20.005","markPx":"20.001","midPx":"20.003","impactPxs":["20.001","20.00612"],"dayBaseVlm":"678176.6"}}}
2025-01-01T00:00:39.4788346Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:39.4790313Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4791039Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00028743","oraclePx":"2.0875","markPx":"2.0881","midPx":"2.08815","impactPxs":["2.0881","2.0882"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:39.4792320Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.32","midPx":"63.3095","impactPxs":["63.2812","63.3636"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:39.4793199Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4793305Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4793448Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00014495","oraclePx":"37.53","markPx":"37.551","midPx":"37.5475","impactPxs":["37.53544","37.56321"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:39.4793926Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00014123","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13918","markPx":"0.13918","midPx":"0.13887","impactPxs":["0.138142","0.139957"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:39.4794522Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000886","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:39.4794827Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:39.4795865Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.432","midPx":"50.4345","impactPxs":["50.4065","50.4646"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:39.4796643Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00038542","oraclePx":"3.5027","markPx":"3.505","midPx":"3.50485","impactPxs":["3.50405","3.50595"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:39.4798656Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00003014","oraclePx":"6.636","markPx":"6.634","midPx":"6.63515","impactPxs":["6.6345","6.6358"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:39.4799776Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2719","markPx":"1.2717","midPx":"1.27205","impactPxs":["1.271878","1.272284"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:39.4800715Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2042005.8","prevDayPx":"4.7671","dayNtlVlm":"3033079.79918","premium":"0.00030966","oraclePx":"4.618","markPx":"4.6188","midPx":"4.61985","impactPxs":["4.61943","4.61998"],"dayBaseVlm":"644676.1"}}}
2025-01-01T00:00:39.4800740Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"-0.00014295","oraclePx":"3.2178","markPx":"3.2163","midPx":"3.2158","impactPxs":["3.21445","3.21734"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:39.4800746Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13638","markPx":"0.1364","midPx":"0.13638","impactPxs":["0.136312","0.136414"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:39.4800750Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:39.4800808Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4801102Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603686.89951","premium":"0.0","oraclePx":"3.7701","markPx":"3.7673","midPx":"3.7604","impactPxs":["3.74627","3.77801"],"dayBaseVlm":"163080.8"}}}
2025-01-01T00:00:39.4802040Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00012071","oraclePx":"0.24024","markPx":"0.24016","midPx":"0.24019","impactPxs":["0.24016","0.240211"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:39.4802237Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00014018","oraclePx":"4.9935","markPx":"4.9925","midPx":"4.99245","impactPxs":["4.99208","4.9928"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:39.4802433Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000852","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00041774","oraclePx":"0.36865","markPx":"0.36818","midPx":"0.368345","impactPxs":["0.36821","0.368496"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:39.4802790Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.0004428","oraclePx":"13.55","markPx":"13.543","midPx":"13.542","impactPxs":["13.5388","13.544"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:39.4804595Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00013133","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00136353","oraclePx":"4.151","markPx":"4.1564","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:39.4804608Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"0.0","oraclePx":"0.8444","markPx":"0.844","midPx":"0.84438","impactPxs":["0.844324","0.844487"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:39.4804614Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010655","impactPxs":["0.010652","0.010661"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:39.4806304Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00034765","oraclePx":"0.15245","markPx":"0.15233","midPx":"0.152355","impactPxs":["0.152332","0.152397"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:39.4807083Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4808116Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013193","markPx":"0.013189","midPx":"0.013193","impactPxs":["0.013189","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:39.4808188Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.039","markPx":"27.033","midPx":"27.035","impactPxs":["27.0271","27.0396"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:39.4808232Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005232","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00105125","oraclePx":"309.06","markPx":"309.41","midPx":"309.415","impactPxs":["309.3849","309.4463"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:39.4808358Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4808374Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65623","markPx":"0.65611","midPx":"0.656105","impactPxs":["0.655772","0.656476"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:39.4808829Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00049084","oraclePx":"0.03056","markPx":"0.030576","midPx":"0.030576","impactPxs":["0.030575","0.030579"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:39.4809265Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10798","impactPxs":["0.107966","0.107994"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:39.4810185Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4810495Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"-0.00008689","oraclePx":"0.046033","markPx":"0.046016","midPx":"0.046022","impactPxs":["0.046014","0.046029"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:39.4811916Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"28.994","markPx":"29.0","midPx":"29.0045","impactPxs":["28.9901","29.0091"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:39.4812874Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.345","markPx":"1.3446","midPx":"1.3447","impactPxs":["1.3446","1.34511"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:39.4813078Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00030387","oraclePx":"4.864","markPx":"4.8644","midPx":"4.86695","impactPxs":["4.865478","4.86777"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:39.4813378Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00058388","oraclePx":"0.11475","markPx":"0.11486","midPx":"0.114845","impactPxs":["0.114817","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:39.4813432Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00022829","oraclePx":"4.906","markPx":"4.9067","midPx":"4.9078","impactPxs":["4.90712","4.90862"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:39.4813777Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0000086","oraclePx":"0.8144","markPx":"0.81423","midPx":"0.81453","impactPxs":["0.814407","0.814672"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:39.4814388Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00007761","oraclePx":"1.34","markPx":"1.3406","midPx":"1.34055","impactPxs":["1.340104","1.341327"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:39.4814681Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.65","markPx":"2.6503","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:39.4814700Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00022346","oraclePx":"2.506","markPx":"2.5072","midPx":"2.50705","impactPxs":["2.50656","2.50774"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:39.4816695Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.00004455","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.22431","impactPxs":["0.22425","0.22446"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:39.4816713Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000118","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00008432","oraclePx":"0.15418","markPx":"0.15406","midPx":"0.154055","impactPxs":["0.154016","0.154167"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:39.4817878Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18597.14","prevDayPx":"33.236","dayNtlVlm":"831454.86889","premium":"0.00011528","oraclePx":"32.964","markPx":"32.972","midPx":"32.9755","impactPxs":["32.9678","32.9797"],"dayBaseVlm":"24938.22"}}}
2025-01-01T00:00:39.4819803Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000453","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00016195","oraclePx":"0.80273","markPx":"0.80225","midPx":"0.80219","impactPxs":["0.80192","0.8026"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:39.4819894Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00009063","oraclePx":"1.324","markPx":"1.3238","midPx":"1.3236","impactPxs":["1.32335","1.32388"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:39.4820130Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019433","impactPxs":["0.01942","0.019451"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:39.4820457Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010693","oraclePx":"0.4676","markPx":"0.46741","midPx":"0.46746","impactPxs":["0.46738","0.46755"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:39.4820702Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.025","markPx":"16.024","midPx":"16.0255","impactPxs":["16.0229","16.0286"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:39.4822200Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00057607","oraclePx":"0.73602","markPx":"0.73628","midPx":"0.736485","impactPxs":["0.736444","0.736598"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:39.4822913Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.0","oraclePx":"0.563","markPx":"0.563","midPx":"0.56296","impactPxs":["0.5628","0.56312"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:39.4824329Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:39.4824352Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00013272","oraclePx":"1.861","markPx":"1.8614","midPx":"1.86195","impactPxs":["1.861247","1.862305"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:39.4824357Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00018533","oraclePx":"0.06475","markPx":"0.064821","midPx":"0.0648","impactPxs":["0.064762","0.06484"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:39.4826008Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00019844","oraclePx":"0.035275","markPx":"0.035275","midPx":"0.035289","impactPxs":["0.035282","0.0353"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:39.4826213Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.00011658","oraclePx":"0.03431","markPx":"0.034315","midPx":"0.034325","impactPxs":["0.034314","0.034345"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:39.4826282Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000122","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"496698.98755","premium":"-0.00043526","oraclePx":"0.11028","markPx":"0.11021","midPx":"0.110215","impactPxs":["0.110201","0.110232"],"dayBaseVlm":"4477655.0"}}}
2025-01-01T00:00:39.4826362Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00006914","oraclePx":"2.1695","markPx":"2.1702","midPx":"2.1701","impactPxs":["2.16965","2.17082"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:39.4826739Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00040965","oraclePx":"0.4516","markPx":"0.45179","midPx":"0.45183","impactPxs":["0.451785","0.45185"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:39.4827472Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006389","markPx":"0.006389","midPx":"0.006389","impactPxs":["0.006387","0.00639"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:39.4827537Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00017075","oraclePx":"0.11713","markPx":"0.11716","midPx":"0.11717","impactPxs":["0.11715","0.117196"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:39.4828256Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.0002882","oraclePx":"440.67","markPx":"440.86","midPx":"440.845","impactPxs":["440.797","440.953"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:39.4828612Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.4829263Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9225","markPx":"7.925","midPx":"7.9251","impactPxs":["7.9214","7.9285"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:39.4829270Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00017605","oraclePx":"0.96563","markPx":"0.96592","midPx":"0.96593","impactPxs":["0.9658","0.96605"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:39.4829275Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17716","markPx":"0.17714","midPx":"0.17718","impactPxs":["0.17715","0.17719"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:39.4829432Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000288","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00055102","oraclePx":"0.009074","markPx":"0.009067","midPx":"0.009066","impactPxs":["0.009062","0.009069"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:39.4829713Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00015901","oraclePx":"0.006289","markPx":"0.006289","midPx":"0.006287","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:39.4830746Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041147","midPx":"0.041152","impactPxs":["0.041145","0.041157"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:39.4831620Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002966","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:39.4832838Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722935.33447","premium":"0.0","oraclePx":"2.907","markPx":"2.9062","midPx":"2.90685","impactPxs":["2.90644","2.90733"],"dayBaseVlm":"250234.4"}}}
2025-01-01T00:00:39.4834296Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.280735","impactPxs":["0.280562","0.280982"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:39.4834378Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00004564","oraclePx":"0.3725","markPx":"0.3724","midPx":"0.3724","impactPxs":["0.37233","0.372483"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:39.4834633Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144344.0","prevDayPx":"0.27884","dayNtlVlm":"1196312.44573","premium":"0.00077369","oraclePx":"0.26884","markPx":"0.26892","midPx":"0.269065","impactPxs":["0.269048","0.269107"],"dayBaseVlm":"4387397.0"}}}
2025-01-01T00:00:39.4834713Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00003251","oraclePx":"0.52297","markPx":"0.52295","midPx":"0.523075","impactPxs":["0.522987","0.523167"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:39.4834972Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00045558","oraclePx":"3.512","markPx":"3.5146","midPx":"3.5151","impactPxs":["3.5136","3.5155"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:39.4835093Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.54516","markPx":"0.54501","midPx":"0.54522","impactPxs":["0.545108","0.545271"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:39.4836240Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.94896","impactPxs":["0.94849","0.94954"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:39.4838155Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0002469","oraclePx":"0.15796","markPx":"0.15815","midPx":"0.158085","impactPxs":["0.157999","0.158177"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:39.4841282Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00002124","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239270.1136","premium":"-0.00010731","oraclePx":"0.643","markPx":"0.64271","midPx":"0.64275","impactPxs":["0.642599","0.642931"],"dayBaseVlm":"370118.0"}}}
2025-01-01T00:00:39.4841362Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002321","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.000629","oraclePx":"6.7885","markPx":"6.7946","midPx":"6.79375","impactPxs":["6.79277","6.79555"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:39.4841785Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00013782","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00159068","oraclePx":"0.5023","markPx":"0.50328","midPx":"0.50328","impactPxs":["0.503099","0.503455"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:39.4842389Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00012115","oraclePx":"0.28065","markPx":"0.28068","midPx":"0.280735","impactPxs":["0.280684","0.280799"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:39.4849726Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.00050546","oraclePx":"0.33435","markPx":"0.33451","midPx":"0.33456","impactPxs":["0.334519","0.334749"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:39.4849789Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00000415","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"0.00006007","oraclePx":"0.33292","markPx":"0.33274","midPx":"0.33297","impactPxs":["0.33294","0.333034"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:39.4859986Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00049285","oraclePx":"3.916","markPx":"3.9198","midPx":"3.92075","impactPxs":["3.91793","3.9209"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:39.4860400Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00018724","openInterest":"19603886.95999999","prevDayPx":"26.991","dayNtlVlm":"226292731.4411397","premium":"0.0007128","oraclePx":"23.99","markPx":"24.027","midPx":"24.0205","impactPxs":["24.0071","24.0273"],"dayBaseVlm":"8912744.07000001"}}}
2025-01-01T00:00:39.4864329Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00006755","oraclePx":"3.1086","markPx":"3.1077","midPx":"3.10755","impactPxs":["3.10643","3.10839"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:39.4870130Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00005968","openInterest":"3062066.0","prevDayPx":"0.92132","dayNtlVlm":"3480258.01296","premium":"0.0","oraclePx":"0.85815","markPx":"0.85711","midPx":"0.858015","impactPxs":["0.857777","0.858224"],"dayBaseVlm":"4058776.0"}}}
2025-01-01T00:00:39.4870207Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512178.0","prevDayPx":"0.03108","dayNtlVlm":"24644307.232253","premium":"0.00063205","oraclePx":"0.033225","markPx":"0.033245","midPx":"0.033248","impactPxs":["0.033246","0.033252"],"dayBaseVlm":"758238720.0"}}}
2025-01-01T00:00:39.5050206Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.0","oraclePx":"0.31581","markPx":"0.31582","midPx":"0.315805","impactPxs":["0.315787","0.315835"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:39.5050560Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.285","impactPxs":["434.23","434.343"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:39.5050580Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000251","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962917.31003","premium":"-0.00045931","oraclePx":"0.39625","markPx":"0.396","midPx":"0.396","impactPxs":["0.395924","0.396068"],"dayBaseVlm":"4864286.0"}}}
2025-01-01T00:00:39.5050586Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00005186","oraclePx":"0.057843","markPx":"0.05783","midPx":"0.057824","impactPxs":["0.057807","0.05784"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:39.5050714Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00002646","oraclePx":"0.2646","markPx":"0.26451","midPx":"0.26448","impactPxs":["0.264266","0.264593"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:39.5050735Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00016218","oraclePx":"1.3565","markPx":"1.357","midPx":"1.35705","impactPxs":["1.35672","1.3573"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:39.5050783Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.075","markPx":"2.0739","midPx":"2.0743","impactPxs":["2.0735","2.0751"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:39.5050851Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:39.5050897Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.4344","midPx":"0.43446","impactPxs":["0.43436","0.43454"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:39.5050951Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00044319","oraclePx":"0.4084","markPx":"0.40829","midPx":"0.408145","impactPxs":["0.408059","0.408219"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:39.5051064Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29174","markPx":"0.2916","midPx":"0.29149","impactPxs":["0.291314","0.293725"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:39.5054536Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.31","markPx":"103.3","midPx":"103.325","impactPxs":["103.294","103.34"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:39.5054639Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:39.5054688Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00004723","oraclePx":"0.021172","markPx":"0.021167","midPx":"0.021165","impactPxs":["0.021164","0.021171"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:39.5054744Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:39.5054790Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00001115","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00038178","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.497","impactPxs":["5.49687","5.4984"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:39.5054836Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00030318","oraclePx":"4.9475","markPx":"4.9489","midPx":"4.94935","impactPxs":["4.949","4.9494"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:39.5054879Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00014676","oraclePx":"3.332","markPx":"3.3298","midPx":"3.3311","impactPxs":["3.330495","3.331511"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:39.5054928Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004747","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00082516","oraclePx":"0.54535","markPx":"0.54469","midPx":"0.54474","impactPxs":["0.54451","0.5449"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:39.5054985Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72146","impactPxs":["0.72127","0.72155"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:39.5054991Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295816.37785","premium":"0.00058338","oraclePx":"0.9085","markPx":"0.90905","midPx":"0.909345","impactPxs":["0.90903","0.90935"],"dayBaseVlm":"14260149.0"}}}
2025-01-01T00:00:39.5055032Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00048847","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.18444","impactPxs":["0.18434","0.184499"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:39.5055116Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00054345","oraclePx":"2.083","markPx":"2.0837","midPx":"2.08445","impactPxs":["2.084132","2.084675"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:39.5055121Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00047473","oraclePx":"0.26752","markPx":"0.26765","midPx":"0.267725","impactPxs":["0.267647","0.267803"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:39.5055126Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00067493","oraclePx":"0.9038","markPx":"0.90356","midPx":"0.90307","impactPxs":["0.90256","0.90319"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:39.5055399Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248627.1235","premium":"0.00045314","oraclePx":"13.241","markPx":"13.249","midPx":"13.2475","impactPxs":["13.247","13.24809"],"dayBaseVlm":"314527.6"}}}
2025-01-01T00:00:39.5055412Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11763","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:39.5055415Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0004338","oraclePx":"0.574","markPx":"0.5741","midPx":"0.57437","impactPxs":["0.574249","0.574516"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:39.5055422Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35215","markPx":"0.3521","midPx":"0.3521","impactPxs":["0.352043","0.35216"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:39.5055429Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000638","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00030985","oraclePx":"0.34856","markPx":"0.3483","midPx":"0.34825","impactPxs":["0.348088","0.348452"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:39.5055432Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00020431","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.32075","impactPxs":["1.3205","1.32123"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:39.5055439Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002936","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00065448","oraclePx":"1.2529","markPx":"1.2513","midPx":"1.25185","impactPxs":["1.25157","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:39.5055442Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:39.5055446Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00018196","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47235","impactPxs":["2.47194","2.47265"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:39.5055450Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009455","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00156884","oraclePx":"0.937","markPx":"0.93829","midPx":"0.9387","impactPxs":["0.93847","0.93902"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:39.5060050Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.605","markPx":"19.601","midPx":"19.605","impactPxs":["19.60115","19.607"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:39.5060069Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.719","markPx":"8.7156","midPx":"8.7194","impactPxs":["8.7188","8.7213"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:39.5060247Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004156","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00101015","oraclePx":"4.4845","markPx":"4.488","midPx":"4.48915","impactPxs":["4.48903","4.48963"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:39.5060269Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014086","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511435","impactPxs":["0.510309","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:39.5060279Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006439","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4708","midPx":"4.47235","impactPxs":["4.4723","4.47625"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:39.5060284Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.747","midPx":"37.752","impactPxs":["37.7265","37.7862"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:39.5060288Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.1978","midPx":"0.197755","impactPxs":["0.19767","0.197867"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:39.5060359Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00031584","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28507","impactPxs":["0.28504","0.28511"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:39.5060412Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000504","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.0004422","oraclePx":"1.4247","markPx":"1.4233","midPx":"1.42325","impactPxs":["1.42246","1.42407"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:39.5060477Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006419","markPx":"0.006418","midPx":"0.006419","impactPxs":["0.006417","0.00642"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:39.5060612Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"0.0","oraclePx":"0.6739","markPx":"0.67373","midPx":"0.67379","impactPxs":["0.67372","0.6739"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:40.5004877Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00022635","oraclePx":"6.185","markPx":"6.182","midPx":"6.1834","impactPxs":["6.1834","6.1836"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:40.5006512Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00029965","oraclePx":"3337.2","markPx":"3336.3","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:40.5006757Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.2009","midPx":"1.2008","impactPxs":["1.20042","1.20121"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:40.5008153Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00008547","oraclePx":"701.99","markPx":"701.99","midPx":"702.07","impactPxs":["702.05","702.116"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:40.5008510Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000231","openInterest":"1492017.1","prevDayPx":"191.47","dayNtlVlm":"194796061.10439998","premium":"0.00100322","oraclePx":"189.39","markPx":"189.47","midPx":"189.585","impactPxs":["189.58","189.59"],"dayBaseVlm":"1004093.11"}}}
2025-01-01T00:00:40.5008797Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00011184","oraclePx":"0.8941","markPx":"0.89362","midPx":"0.89371","impactPxs":["0.89352","0.894"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:40.5010655Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5011594Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00070053","oraclePx":"0.019985","markPx":"0.019997","midPx":"0.020001","impactPxs":["0.019999","0.020002"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:40.5012224Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313491.76472","premium":"0.0003083","oraclePx":"35.68","markPx":"35.683","midPx":"35.6945","impactPxs":["35.691","35.698"],"dayBaseVlm":"258303.11"}}}
2025-01-01T00:00:40.5012625Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000102","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00018565","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.156165","impactPxs":["0.156138","0.156181"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:40.5012855Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007742","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00155521","oraclePx":"0.68158","markPx":"0.68241","midPx":"0.682645","impactPxs":["0.68264","0.682799"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:40.5012955Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.10032","prevDayPx":"92827.0","dayNtlVlm":"1535678665.65474939","premium":"0.00041676","oraclePx":"93580.0","markPx":"93617.0","midPx":"93619.5","impactPxs":["93619.0","93621.4"],"dayBaseVlm":"16329.99026"}}}
2025-01-01T00:00:40.5014744Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5346","midPx":"1.53435","impactPxs":["1.53401","1.53487"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:40.5015177Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.7508","markPx":"1.7504","midPx":"1.7504","impactPxs":["1.7502","1.75092"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:40.5015677Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4347","markPx":"1.434","midPx":"1.43465","impactPxs":["1.4342","1.43535"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:40.5016058Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00126364","oraclePx":"1.741","markPx":"1.7421","midPx":"1.74335","impactPxs":["1.7432","1.7435"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:40.5017826Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5018180Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00020119","oraclePx":"1491.1","markPx":"1491.8","midPx":"1491.6","impactPxs":["1491.4","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:40.5020382Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00007155","oraclePx":"0.48915","markPx":"0.48895","midPx":"0.48887","impactPxs":["0.488626","0.489115"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:40.5020856Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00036712","oraclePx":"73.273","markPx":"73.241","midPx":"73.234","impactPxs":["73.225","73.2461"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:40.5021116Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5021462Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328743.8","prevDayPx":"20.561","dayNtlVlm":"13873545.4929","premium":"0.0","oraclePx":"20.005","markPx":"20.001","midPx":"20.003","impactPxs":["20.00037","20.00612"],"dayBaseVlm":"678176.6"}}}
2025-01-01T00:00:40.5022355Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.155","markPx":"27.149","midPx":"27.1605","impactPxs":["27.1542","27.1641"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:40.5022943Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.0000284","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00020611","oraclePx":"4.1241","markPx":"4.1212","midPx":"4.12295","impactPxs":["4.12213","4.12325"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:40.5023677Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5024552Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0003018","oraclePx":"2.0875","markPx":"2.0881","midPx":"2.08835","impactPxs":["2.08813","2.0884"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:40.5025387Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:40.5025939Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5026478Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.32","midPx":"63.3095","impactPxs":["63.2818","63.3596"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:40.5027643Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00013349","oraclePx":"37.53","markPx":"37.551","midPx":"37.5475","impactPxs":["37.53501","37.55719"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:40.5028059Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00011859","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13918","markPx":"0.13918","midPx":"0.138895","impactPxs":["0.137794","0.139972"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:40.5028369Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000934","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:40.5030354Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005378","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00102343","oraclePx":"309.06","markPx":"309.41","midPx":"309.425","impactPxs":["309.3763","309.45"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:40.5030378Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00041682","oraclePx":"3.5027","markPx":"3.505","midPx":"3.50485","impactPxs":["3.50416","3.50595"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:40.5030449Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.432","midPx":"50.4355","impactPxs":["50.406","50.4507"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:40.5031552Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5033920Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:40.5033946Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5034052Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:40.5034058Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00003014","oraclePx":"6.636","markPx":"6.634","midPx":"6.63515","impactPxs":["6.6345","6.6358"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:40.5034159Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2719","markPx":"1.2717","midPx":"1.27205","impactPxs":["1.271878","1.272243"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:40.5035348Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603686.89951","premium":"0.0","oraclePx":"3.7701","markPx":"3.7673","midPx":"3.76875","impactPxs":["3.75023","3.79049"],"dayBaseVlm":"163080.8"}}}
2025-01-01T00:00:40.5035665Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00011239","oraclePx":"0.24024","markPx":"0.24016","midPx":"0.24019","impactPxs":["0.24016","0.240213"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:40.5036137Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000576","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00036891","oraclePx":"0.36865","markPx":"0.36818","midPx":"0.36836","impactPxs":["0.368275","0.368514"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:40.5036377Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00016974","oraclePx":"13.55","markPx":"13.543","midPx":"13.543","impactPxs":["13.542","13.5477"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:40.5037122Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5040085Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"0.0","oraclePx":"0.8444","markPx":"0.844","midPx":"0.84437","impactPxs":["0.844323","0.844504"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:40.5041269Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00038978","oraclePx":"4.618","markPx":"4.6188","midPx":"4.61985","impactPxs":["4.6198","4.62006"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:40.5041293Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012873","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00136353","oraclePx":"4.151","markPx":"4.1564","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:40.5041544Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00046573","oraclePx":"0.15245","markPx":"0.15233","midPx":"0.152345","impactPxs":["0.152332","0.152379"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:40.5042040Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00052356","oraclePx":"0.03056","markPx":"0.030576","midPx":"0.030576","impactPxs":["0.030576","0.03058"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:40.5042582Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65623","markPx":"0.65611","midPx":"0.656095","impactPxs":["0.655873","0.656476"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:40.5042609Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.039","markPx":"27.033","midPx":"27.035","impactPxs":["27.0271","27.0396"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:40.5043118Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013193","markPx":"0.013189","midPx":"0.013191","impactPxs":["0.013188","0.013196"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:40.5043322Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10798","impactPxs":["0.107966","0.107994"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:40.5044974Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00014018","oraclePx":"4.9935","markPx":"4.9925","midPx":"4.9924","impactPxs":["4.992","4.9928"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:40.5045043Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00054902","oraclePx":"0.11475","markPx":"0.11486","midPx":"0.114845","impactPxs":["0.114813","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:40.5047023Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"28.994","markPx":"29.0","midPx":"29.0045","impactPxs":["28.9901","29.0091"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:40.5047045Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00043688","oraclePx":"4.864","markPx":"4.8644","midPx":"4.86695","impactPxs":["4.866125","4.867958"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:40.5047051Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00022829","oraclePx":"4.906","markPx":"4.9067","midPx":"4.9078","impactPxs":["4.90712","4.90862"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:40.5048875Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.345","markPx":"1.3446","midPx":"1.3447","impactPxs":["1.3446","1.34511"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:40.5049351Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00030327","oraclePx":"2.506","markPx":"2.5072","midPx":"2.50715","impactPxs":["2.50676","2.50774"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:40.5049396Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.65","markPx":"2.6503","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:40.5049508Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.00020138","oraclePx":"0.8144","markPx":"0.81423","midPx":"0.814665","impactPxs":["0.814564","0.814765"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:40.5049527Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010653","impactPxs":["0.01065","0.010657"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:40.5049910Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5050596Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.00004455","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.22431","impactPxs":["0.22425","0.22446"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:40.5051215Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"-0.00014295","oraclePx":"3.2178","markPx":"3.2163","midPx":"3.2159","impactPxs":["3.21502","3.21734"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:40.5051286Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13638","markPx":"0.1364","midPx":"0.13639","impactPxs":["0.136353","0.136421"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:40.5051315Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5051363Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00030373","oraclePx":"1.34","markPx":"1.3406","midPx":"1.34085","impactPxs":["1.340407","1.341408"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:40.5051948Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006389","markPx":"0.006389","midPx":"0.006389","impactPxs":["0.006387","0.00639"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:40.5053312Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18597.14","prevDayPx":"33.236","dayNtlVlm":"831454.86889","premium":"0.00008797","oraclePx":"32.964","markPx":"32.972","midPx":"32.9755","impactPxs":["32.9669","32.9816"],"dayBaseVlm":"24938.22"}}}
2025-01-01T00:00:40.5053589Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746204.4","prevDayPx":"1.3527","dayNtlVlm":"513290.35517","premium":"-0.00009063","oraclePx":"1.324","markPx":"1.3238","midPx":"1.3236","impactPxs":["1.32335","1.32388"],"dayBaseVlm":"375824.7"}}}
2025-01-01T00:00:40.5053606Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17716","markPx":"0.17714","midPx":"0.17718","impactPxs":["0.17715","0.17719"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:40.5053612Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010693","oraclePx":"0.4676","markPx":"0.46741","midPx":"0.46746","impactPxs":["0.46738","0.46755"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:40.5053770Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019433","impactPxs":["0.019423","0.019451"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:40.5054148Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000786","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.00022423","oraclePx":"0.80273","markPx":"0.80225","midPx":"0.80221","impactPxs":["0.80205","0.80255"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:40.5054527Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.0","oraclePx":"0.03431","markPx":"0.034315","midPx":"0.034316","impactPxs":["0.034308","0.034339"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:40.5054736Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.025","markPx":"16.024","midPx":"16.0255","impactPxs":["16.0229","16.0286"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:40.5057219Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.0","oraclePx":"0.563","markPx":"0.563","midPx":"0.56298","impactPxs":["0.56289","0.56312"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:40.5057243Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"-0.00008689","oraclePx":"0.046033","markPx":"0.046016","midPx":"0.046023","impactPxs":["0.046018","0.046029"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:40.5057299Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000682","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00008432","oraclePx":"0.15418","markPx":"0.15406","midPx":"0.154055","impactPxs":["0.154016","0.154167"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:40.5057337Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00061955","oraclePx":"0.73602","markPx":"0.73628","midPx":"0.736535","impactPxs":["0.736476","0.736613"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:40.5058100Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:40.5058212Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00041699","oraclePx":"0.06475","markPx":"0.064821","midPx":"0.0648","impactPxs":["0.064777","0.06484"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:40.5058739Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414137.6925","premium":"0.00037829","oraclePx":"1.861","markPx":"1.8614","midPx":"1.86195","impactPxs":["1.861704","1.862381"],"dayBaseVlm":"5672162.0"}}}
2025-01-01T00:00:40.5059161Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144344.0","prevDayPx":"0.27884","dayNtlVlm":"1196312.44573","premium":"0.00081833","oraclePx":"0.26884","markPx":"0.26892","midPx":"0.269075","impactPxs":["0.26906","0.269101"],"dayBaseVlm":"4387397.0"}}}
2025-01-01T00:00:40.5059175Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000018","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"496698.98755","premium":"-0.00043526","oraclePx":"0.11028","markPx":"0.11021","midPx":"0.110215","impactPxs":["0.110201","0.110232"],"dayBaseVlm":"4477655.0"}}}
2025-01-01T00:00:40.5059813Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000327","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00055102","oraclePx":"0.009074","markPx":"0.009067","midPx":"0.009066","impactPxs":["0.009062","0.009069"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:40.5059938Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00017075","oraclePx":"0.11713","markPx":"0.11716","midPx":"0.11717","impactPxs":["0.11715","0.117196"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:40.5061487Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.0","oraclePx":"2.1695","markPx":"2.1702","midPx":"2.16985","impactPxs":["2.16947","2.17027"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:40.5061503Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00046501","oraclePx":"0.4516","markPx":"0.45179","midPx":"0.451845","impactPxs":["0.45181","0.45188"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:40.5061970Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00019844","oraclePx":"0.035275","markPx":"0.035275","midPx":"0.035292","impactPxs":["0.035282","0.035302"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:40.5062408Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00029501","oraclePx":"440.67","markPx":"440.86","midPx":"440.835","impactPxs":["440.8","440.911"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:40.5063759Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00021747","oraclePx":"0.96563","markPx":"0.96592","midPx":"0.96593","impactPxs":["0.96584","0.966"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:40.5063854Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9225","markPx":"7.925","midPx":"7.9251","impactPxs":["7.9214","7.9285"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:40.5064079Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5064088Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"-0.00015901","oraclePx":"0.006289","markPx":"0.006289","midPx":"0.006287","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:40.5064893Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041147","midPx":"0.041152","impactPxs":["0.041145","0.041158"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:40.5065292Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00003633","oraclePx":"0.52297","markPx":"0.52295","midPx":"0.52307","impactPxs":["0.522989","0.52314"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:40.5066133Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002966","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:40.5069907Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.280735","impactPxs":["0.280562","0.280982"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:40.5070014Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00002685","oraclePx":"0.3725","markPx":"0.3724","midPx":"0.372415","impactPxs":["0.37234","0.37249"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:40.5070038Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.94912","impactPxs":["0.9485","0.94972"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:40.5070043Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00074032","oraclePx":"3.512","markPx":"3.5146","midPx":"3.5151","impactPxs":["3.5146","3.5154"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:40.5070507Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00003485","oraclePx":"0.54516","markPx":"0.54501","midPx":"0.54526","impactPxs":["0.545179","0.545329"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:40.5070525Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722935.33447","premium":"0.0","oraclePx":"2.907","markPx":"2.9062","midPx":"2.90695","impactPxs":["2.90646","2.90751"],"dayBaseVlm":"250234.4"}}}
2025-01-01T00:00:40.5073669Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0001441","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00205455","oraclePx":"0.5023","markPx":"0.50328","midPx":"0.503405","impactPxs":["0.503332","0.503433"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:40.5073766Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0002469","oraclePx":"0.15796","markPx":"0.15815","midPx":"0.158085","impactPxs":["0.157999","0.158177"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:40.5074620Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00001343","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239270.1136","premium":"-0.00010731","oraclePx":"0.643","markPx":"0.64271","midPx":"0.642775","impactPxs":["0.642696","0.642931"],"dayBaseVlm":"370118.0"}}}
2025-01-01T00:00:40.5074760Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002402","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00074391","oraclePx":"6.7885","markPx":"6.7946","midPx":"6.79445","impactPxs":["6.79355","6.79593"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:40.5076779Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00012115","oraclePx":"0.28065","markPx":"0.28068","midPx":"0.280735","impactPxs":["0.280684","0.280799"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:40.5079345Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.0","oraclePx":"0.31581","markPx":"0.31582","midPx":"0.315805","impactPxs":["0.3158","0.315842"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:40.5079366Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217595.39719","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.255","impactPxs":["434.23","434.322"],"dayBaseVlm":"2755.471"}}}
2025-01-01T00:00:40.5079556Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.31","markPx":"103.3","midPx":"103.345","impactPxs":["103.3088","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:40.5079867Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.9156","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:40.5079904Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00009446","oraclePx":"0.021172","markPx":"0.021167","midPx":"0.021166","impactPxs":["0.021164","0.02117"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:40.5079945Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:40.5080023Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000827","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00038178","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.497","impactPxs":["5.49687","5.4984"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:40.5080036Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00030318","oraclePx":"4.9475","markPx":"4.9489","midPx":"4.94935","impactPxs":["4.949","4.9494"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:40.5080070Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.0","oraclePx":"3.332","markPx":"3.3298","midPx":"3.33175","impactPxs":["3.33121","3.332165"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:40.5080103Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004595","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00077015","oraclePx":"0.54535","markPx":"0.54469","midPx":"0.54481","impactPxs":["0.54465","0.54493"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:40.5080147Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295816.37785","premium":"0.00067364","oraclePx":"0.9085","markPx":"0.90905","midPx":"0.909345","impactPxs":["0.909112","0.909362"],"dayBaseVlm":"14260149.0"}}}
2025-01-01T00:00:40.5080190Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00058073","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.184435","impactPxs":["0.184357","0.184485"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:40.5080231Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00047473","oraclePx":"0.26752","markPx":"0.26765","midPx":"0.26772","impactPxs":["0.267647","0.267783"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:40.5082808Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00001147","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"0.00006007","oraclePx":"0.33292","markPx":"0.33274","midPx":"0.332975","impactPxs":["0.33294","0.333085"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:40.5082844Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.00050546","oraclePx":"0.33435","markPx":"0.33451","midPx":"0.33456","impactPxs":["0.334519","0.334749"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:40.5083440Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72146","impactPxs":["0.72128","0.72155"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:40.5083542Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00058137","oraclePx":"2.083","markPx":"2.0837","midPx":"2.0845","impactPxs":["2.084211","2.084682"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:40.5083559Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00045314","oraclePx":"13.241","markPx":"13.249","midPx":"13.2475","impactPxs":["13.247","13.24817"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:40.5083668Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11763","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:40.5083674Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00050523","oraclePx":"0.574","markPx":"0.5741","midPx":"0.57437","impactPxs":["0.57429","0.574473"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:40.5083679Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35215","markPx":"0.3521","midPx":"0.35214","impactPxs":["0.352094","0.352205"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:40.5083700Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000804","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00032993","oraclePx":"0.34856","markPx":"0.3483","midPx":"0.34832","impactPxs":["0.348213","0.348445"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:40.5083743Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00020431","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.32065","impactPxs":["1.32029","1.32123"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:40.5083785Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002825","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00065448","oraclePx":"1.2529","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25176","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:40.5083834Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008712","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:40.5083884Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00018196","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47235","impactPxs":["2.47194","2.47265"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:40.5090857Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.605","markPx":"19.601","midPx":"19.605","impactPxs":["19.60115","19.607"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:40.5090881Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.719","markPx":"8.7156","midPx":"8.7194","impactPxs":["8.7188","8.7213"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:40.5090887Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004403","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00101015","oraclePx":"4.4845","markPx":"4.488","midPx":"4.48915","impactPxs":["4.48903","4.48942"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:40.5090933Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014805","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511435","impactPxs":["0.510309","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:40.5090937Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006833","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4708","midPx":"4.47235","impactPxs":["4.4723","4.47625"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:40.5090942Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.747","midPx":"37.7535","impactPxs":["37.7341","37.7824"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:40.5090949Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.1978","midPx":"0.197755","impactPxs":["0.19767","0.197867"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:40.5091056Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00031584","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28507","impactPxs":["0.28504","0.28511"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:40.5091146Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000439","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00043518","oraclePx":"1.4247","markPx":"1.4233","midPx":"1.4233","impactPxs":["1.42246","1.42408"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:40.5091221Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006419","markPx":"0.006418","midPx":"0.00642","impactPxs":["0.006418","0.006421"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:40.5091320Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00001484","oraclePx":"0.6739","markPx":"0.67373","midPx":"0.67384","impactPxs":["0.67379","0.67389"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:40.5093313Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00053882","oraclePx":"3.916","markPx":"3.9198","midPx":"3.92075","impactPxs":["3.91811","3.9209"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:40.5097730Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00006755","oraclePx":"3.1086","markPx":"3.1077","midPx":"3.10755","impactPxs":["3.10643","3.10839"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:40.5100565Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016957","openInterest":"19603848.69999999","prevDayPx":"26.991","dayNtlVlm":"226293746.17784971","premium":"0.0007253","oraclePx":"23.99","markPx":"24.027","midPx":"24.0165","impactPxs":["24.0074","24.017"],"dayBaseVlm":"8912786.24000001"}}}
2025-01-01T00:00:40.5103255Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000167","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962917.31003","premium":"-0.00045931","oraclePx":"0.39625","markPx":"0.396","midPx":"0.396","impactPxs":["0.395924","0.396068"],"dayBaseVlm":"4864286.0"}}}
2025-01-01T00:00:40.5103344Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057843","markPx":"0.05783","midPx":"0.057824","impactPxs":["0.057807","0.057849"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:40.5103349Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00002646","oraclePx":"0.2646","markPx":"0.26451","midPx":"0.26448","impactPxs":["0.264266","0.264593"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:40.5103357Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00016218","oraclePx":"1.3565","markPx":"1.357","midPx":"1.35705","impactPxs":["1.35672","1.3573"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:40.5103362Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00019277","oraclePx":"2.075","markPx":"2.0739","midPx":"2.0741","impactPxs":["2.0736","2.0746"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:40.5103366Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:40.5103370Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.4344","midPx":"0.43447","impactPxs":["0.43441","0.43454"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:40.5103795Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00044319","oraclePx":"0.4084","markPx":"0.40829","midPx":"0.408145","impactPxs":["0.408059","0.408219"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:40.5103814Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29174","markPx":"0.2916","midPx":"0.291485","impactPxs":["0.291314","0.293725"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:40.5104073Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004644","openInterest":"3058610.0","prevDayPx":"0.92132","dayNtlVlm":"3482060.19568","premium":"-0.00002447","oraclePx":"0.85815","markPx":"0.85711","midPx":"0.85784","impactPxs":["0.857594","0.858129"],"dayBaseVlm":"4060872.0"}}}
2025-01-01T00:00:40.5110780Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512940.0","prevDayPx":"0.03108","dayNtlVlm":"24644319.931745","premium":"0.00063205","oraclePx":"0.033225","markPx":"0.033245","midPx":"0.03325","impactPxs":["0.033246","0.033252"],"dayBaseVlm":"758239101.0"}}}
2025-01-01T00:00:40.5111897Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00068599","oraclePx":"0.9038","markPx":"0.90356","midPx":"0.90307","impactPxs":["0.90258","0.90318"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:40.5115748Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009889","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00156884","oraclePx":"0.937","markPx":"0.93829","midPx":"0.9387","impactPxs":["0.93847","0.93902"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:41.7120237Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00035565","oraclePx":"6.1858","markPx":"6.1835","midPx":"6.1834","impactPxs":["6.1834","6.1836"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:41.7120563Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00032961","oraclePx":"3337.3","markPx":"3336.4","midPx":"3336.15","impactPxs":["3336.1","3336.2"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:41.7122670Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.26206","prevDayPx":"92827.0","dayNtlVlm":"1535717350.89792943","premium":"0.00033124","oraclePx":"93588.0","markPx":"93619.0","midPx":"93619.5","impactPxs":["93619.0","93623.3"],"dayBaseVlm":"16330.40348"}}}
2025-01-01T00:00:41.7125376Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7127779Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000231","openInterest":"1492017.1","prevDayPx":"191.47","dayNtlVlm":"194796061.10439998","premium":"0.00042216","oraclePx":"189.5","markPx":"189.58","midPx":"189.585","impactPxs":["189.58","189.59"],"dayBaseVlm":"1004093.11"}}}
2025-01-01T00:00:41.7131242Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00001282","oraclePx":"702.05","markPx":"702.08","midPx":"702.105","impactPxs":["702.059","702.18"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:41.7131342Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4353","markPx":"1.4346","midPx":"1.435","impactPxs":["1.43486","1.43535"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:41.7135371Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.7508","markPx":"1.7502","midPx":"1.7504","impactPxs":["1.75017","1.7509"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:41.7136264Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00016777","oraclePx":"0.8941","markPx":"0.89362","midPx":"0.89372","impactPxs":["0.89346","0.89395"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:41.7138445Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00050028","oraclePx":"0.019989","markPx":"0.020001","midPx":"0.020001","impactPxs":["0.019999","0.020002"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:41.7141323Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000102","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00018565","oraclePx":"0.15621","markPx":"0.15616","midPx":"0.156165","impactPxs":["0.156138","0.156181"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:41.7142474Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5346","midPx":"1.53435","impactPxs":["1.53401","1.53483"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:41.7144074Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00080367","oraclePx":"1.742","markPx":"1.7433","midPx":"1.74345","impactPxs":["1.7434","1.74354"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:41.7145789Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00026828","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.6","impactPxs":["1491.4","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:41.7148165Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00028117","oraclePx":"73.265","markPx":"73.241","midPx":"73.231","impactPxs":["73.2179","73.2444"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:41.7149227Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7149241Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328743.8","prevDayPx":"20.561","dayNtlVlm":"13873545.4929","premium":"-0.00028739","oraclePx":"20.008","markPx":"20.003","midPx":"20.0015","impactPxs":["20.0","20.00225"],"dayBaseVlm":"678176.6"}}}
2025-01-01T00:00:41.7151021Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7151092Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:41.7152689Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00013891","oraclePx":"2.0877","markPx":"2.0884","midPx":"2.08835","impactPxs":["2.08799","2.0884"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:41.7153659Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7153944Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00021451","oraclePx":"37.528","markPx":"37.541","midPx":"37.5415","impactPxs":["37.53605","37.55545"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:41.7156101Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7156385Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00011859","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13926","markPx":"0.13921","midPx":"0.139125","impactPxs":["0.138507","0.139986"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:41.7158006Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.00001555","oraclePx":"3.215","markPx":"3.2153","midPx":"3.2159","impactPxs":["3.21505","3.21677"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:41.7158152Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7158238Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00008279","oraclePx":"3.5027","markPx":"3.5052","midPx":"3.50415","impactPxs":["3.50299","3.50551"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:41.7159209Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:41.7160479Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.0000284","openInterest":"10543222.2","prevDayPx":"4.1774","dayNtlVlm":"56090873.45697001","premium":"-0.00081185","oraclePx":"4.1264","markPx":"4.1229","midPx":"4.12295","impactPxs":["4.1224","4.12305"],"dayBaseVlm":"13365118.9"}}}
2025-01-01T00:00:41.7160579Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005378","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00076119","oraclePx":"309.12","markPx":"309.4","midPx":"309.425","impactPxs":["309.3553","309.4768"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:41.7161643Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.272","markPx":"1.2718","midPx":"1.27205","impactPxs":["1.271878","1.272243"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:41.7162372Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.16","markPx":"27.161","midPx":"27.162","impactPxs":["27.1575","27.1648"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:41.7162386Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000934","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:41.7162398Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.773","markPx":"3.7701","midPx":"3.77075","impactPxs":["3.74106","3.79441"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:41.7163222Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.1364","midPx":"0.13639","impactPxs":["0.136343","0.136417"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:41.7163445Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.0003604","oraclePx":"4.9945","markPx":"4.992","midPx":"4.99235","impactPxs":["4.99197","4.9927"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:41.7163975Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.0","oraclePx":"0.31582","markPx":"0.31581","midPx":"0.315805","impactPxs":["0.315787","0.315842"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:41.7164021Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7164138Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000576","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00018448","oraclePx":"0.3686","markPx":"0.36813","midPx":"0.36836","impactPxs":["0.368225","0.368532"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:41.7165221Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010652","markPx":"0.010652","midPx":"0.010653","impactPxs":["0.01065","0.010657"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:41.7165405Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00011366","oraclePx":"0.8446","markPx":"0.84436","midPx":"0.844375","impactPxs":["0.844356","0.844504"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:41.7167222Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72146","impactPxs":["0.72127","0.72155"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:41.7167305Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00029522","oraclePx":"0.15243","markPx":"0.15234","midPx":"0.152345","impactPxs":["0.152332","0.152385"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:41.7167311Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00037466","oraclePx":"0.11477","markPx":"0.11488","midPx":"0.114845","impactPxs":["0.114813","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:41.7167649Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7168919Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00030314","oraclePx":"4.6184","markPx":"4.6192","midPx":"4.61985","impactPxs":["4.6198","4.62006"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:41.7169036Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012873","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:41.7170480Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00065456","oraclePx":"0.030555","markPx":"0.030576","midPx":"0.030576","impactPxs":["0.030575","0.030579"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:41.7171719Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00017595","oraclePx":"28.985","markPx":"29.004","midPx":"29.0045","impactPxs":["28.9901","29.0091"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:41.7173167Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"-0.00002172","oraclePx":"0.04603","markPx":"0.046019","midPx":"0.046023","impactPxs":["0.046018","0.046029"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:41.7173195Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7173200Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.607","markPx":"19.603","midPx":"19.605","impactPxs":["19.60115","19.607"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:41.7173203Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.908","markPx":"4.9072","midPx":"4.9078","impactPxs":["4.90712","4.90862"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:41.7174165Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00013955","oraclePx":"1.34","markPx":"1.3406","midPx":"1.3407","impactPxs":["1.340187","1.341237"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:41.7175640Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00028751","oraclePx":"2.0834","markPx":"2.0842","midPx":"2.08415","impactPxs":["2.083999","2.084299"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:41.7175671Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00034892","oraclePx":"13.241","markPx":"13.248","midPx":"13.2475","impactPxs":["13.24562","13.24824"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:41.7175678Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11762","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:41.7175682Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00019681","oraclePx":"0.57415","markPx":"0.57427","midPx":"0.57437","impactPxs":["0.574263","0.57452"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:41.7175688Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.33","markPx":"103.33","midPx":"103.345","impactPxs":["103.3003","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:41.7175815Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544148.0","prevDayPx":"1.9876","dayNtlVlm":"163592.11543","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83440.3"}}}
2025-01-01T00:00:41.7175834Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00014169","oraclePx":"0.021173","markPx":"0.021167","midPx":"0.021165","impactPxs":["0.021164","0.02117"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:41.7175839Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.0003432","oraclePx":"2.5058","markPx":"2.5072","midPx":"2.50715","impactPxs":["2.50666","2.50774"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:41.7175898Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7175909Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000827","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00051268","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.49695","impactPxs":["5.49686","5.49768"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:41.7176017Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00018189","oraclePx":"4.9481","markPx":"4.9493","midPx":"4.94935","impactPxs":["4.949","4.9494"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:41.7176035Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00027964","oraclePx":"3.3329","markPx":"3.3314","midPx":"3.33155","impactPxs":["3.330949","3.331968"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:41.7177386Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.0000891","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.2243","impactPxs":["0.22425","0.22445"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:41.7177407Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000682","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00008432","oraclePx":"0.15418","markPx":"0.15406","midPx":"0.154055","impactPxs":["0.154016","0.154167"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:41.7177412Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004595","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00097167","oraclePx":"0.54545","markPx":"0.5447","midPx":"0.5448","impactPxs":["0.54462","0.54492"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:41.7177877Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00006531","oraclePx":"0.35217","markPx":"0.35212","midPx":"0.3521","impactPxs":["0.352058","0.352147"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:41.7178087Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000804","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00001435","oraclePx":"0.34845","markPx":"0.34836","midPx":"0.34832","impactPxs":["0.348196","0.348445"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:41.7178170Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406924.063682","premium":"0.0","oraclePx":"0.03432","markPx":"0.034318","midPx":"0.034316","impactPxs":["0.034308","0.034338"],"dayBaseVlm":"11707014.0"}}}
2025-01-01T00:00:41.7178730Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65617","markPx":"0.65605","midPx":"0.656095","impactPxs":["0.655876","0.656535"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:41.7178824Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00000206","oraclePx":"4.866","markPx":"4.8665","midPx":"4.86695","impactPxs":["4.86601","4.86767"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:41.7179470Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746227.2","prevDayPx":"1.3527","dayNtlVlm":"513305.44649","premium":"-0.00009063","oraclePx":"1.324","markPx":"1.3238","midPx":"1.32365","impactPxs":["1.32344","1.32388"],"dayBaseVlm":"375836.1"}}}
2025-01-01T00:00:41.7180109Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019437","midPx":"0.019432","impactPxs":["0.01942","0.019451"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:41.7180988Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.72","markPx":"8.7173","midPx":"8.7196","impactPxs":["8.7188","8.7223"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:41.7181002Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00022701","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.3205","impactPxs":["1.32018","1.3212"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:41.7181009Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.46755","markPx":"0.46741","midPx":"0.46746","impactPxs":["0.46738","0.46755"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:41.7181013Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004403","openInterest":"1282800.8","prevDayPx":"4.5464","dayNtlVlm":"1568700.09295","premium":"0.00075139","oraclePx":"4.485","markPx":"4.4891","midPx":"4.4891","impactPxs":["4.48837","4.48964"],"dayBaseVlm":"344833.9"}}}
2025-01-01T00:00:41.7181086Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014805","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511435","impactPxs":["0.510309","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:41.7181136Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006833","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.47235","impactPxs":["4.4723","4.47432"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:41.7181228Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.025","markPx":"16.024","midPx":"16.0255","impactPxs":["16.0229","16.0286"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:41.7182106Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295816.37785","premium":"0.00056674","oraclePx":"0.9087","markPx":"0.90926","midPx":"0.909365","impactPxs":["0.909215","0.909433"],"dayBaseVlm":"14260149.0"}}}
2025-01-01T00:00:41.7182167Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.74","markPx":"37.745","midPx":"37.753","impactPxs":["37.7342","37.7764"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:41.7183569Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000018","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00066183","oraclePx":"0.1103","markPx":"0.11022","midPx":"0.110215","impactPxs":["0.110195","0.110227"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:41.7183674Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19777","markPx":"0.1978","midPx":"0.19776","impactPxs":["0.197683","0.197867"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:41.7184442Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00042926","oraclePx":"0.73615","markPx":"0.7365","midPx":"0.736505","impactPxs":["0.736466","0.736588"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:41.7184502Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10798","impactPxs":["0.107966","0.107994"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:41.7184604Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:41.7184944Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17717","markPx":"0.17715","midPx":"0.17718","impactPxs":["0.17715","0.17719"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:41.7185877Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00021709","oraclePx":"1.861","markPx":"1.8619","midPx":"1.86215","impactPxs":["1.861404","1.862593"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:41.7186541Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.285","markPx":"0.28503","midPx":"0.28502","impactPxs":["0.28499","0.28506"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:41.7187040Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.023","impactPxs":["25.0197","25.0254"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:41.7187467Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000327","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00044087","oraclePx":"0.009073","markPx":"0.009067","midPx":"0.009066","impactPxs":["0.009062","0.009069"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:41.7187745Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002825","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:41.7188009Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4356.156","prevDayPx":"444.01","dayNtlVlm":"1217638.84519","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.255","impactPxs":["434.23","434.322"],"dayBaseVlm":"2755.571"}}}
2025-01-01T00:00:41.7188061Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000167","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962917.31003","premium":"-0.00033317","oraclePx":"0.3962","markPx":"0.39596","midPx":"0.396","impactPxs":["0.395922","0.396068"],"dayBaseVlm":"4864286.0"}}}
2025-01-01T00:00:41.7188348Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00048304","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.18442","impactPxs":["0.184339","0.184495"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:41.7188368Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057835","markPx":"0.05783","midPx":"0.057824","impactPxs":["0.057815","0.057844"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:41.7188372Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00002646","oraclePx":"0.2646","markPx":"0.26451","midPx":"0.26448","impactPxs":["0.264266","0.264593"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:41.7188377Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00002949","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.35685","impactPxs":["1.35654","1.3573"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:41.7188380Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00019844","oraclePx":"0.035275","markPx":"0.03528","midPx":"0.035289","impactPxs":["0.035282","0.035295"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:41.7188386Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002818.8","prevDayPx":"2.1082","dayNtlVlm":"633420.69908","premium":"0.00002766","oraclePx":"2.1692","markPx":"2.1701","midPx":"2.1696","impactPxs":["2.16926","2.17001"],"dayBaseVlm":"292216.1"}}}
2025-01-01T00:00:41.7188390Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00028916","oraclePx":"2.075","markPx":"2.074","midPx":"2.074","impactPxs":["2.0734","2.0744"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:41.7188396Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:41.7188401Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.4344","midPx":"0.43447","impactPxs":["0.43441","0.43454"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:41.7188406Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00029448","oraclePx":"0.45165","markPx":"0.45185","midPx":"0.451825","impactPxs":["0.451783","0.45185"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:41.7188564Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00044319","oraclePx":"0.4084","markPx":"0.40823","midPx":"0.408145","impactPxs":["0.408059","0.408219"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:41.7189220Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18597.14","prevDayPx":"33.236","dayNtlVlm":"831837.99889","premium":"0.00017293","oraclePx":"32.961","markPx":"32.969","midPx":"32.975","impactPxs":["32.9667","32.9816"],"dayBaseVlm":"24949.83"}}}
2025-01-01T00:00:41.7189270Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.0","oraclePx":"0.563","markPx":"0.56292","midPx":"0.56298","impactPxs":["0.56284","0.56312"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:41.7189544Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00035857","oraclePx":"440.64","markPx":"440.86","midPx":"440.835","impactPxs":["440.798","440.921"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:41.7189987Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7191068Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9225","markPx":"7.927","midPx":"7.9251","impactPxs":["7.9214","7.9285"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:41.7192057Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000439","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00040011","oraclePx":"1.4246","markPx":"1.4234","midPx":"1.42315","impactPxs":["1.42252","1.42403"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:41.7193432Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.04115","midPx":"0.041152","impactPxs":["0.041145","0.041158"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:41.7196100Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00012331","oraclePx":"0.26761","markPx":"0.26772","midPx":"0.26771","impactPxs":["0.267643","0.267767"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:41.7196131Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:41.7196136Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:41.7196140Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144344.0","prevDayPx":"0.27884","dayNtlVlm":"1196312.44573","premium":"0.00022305","oraclePx":"0.269","markPx":"0.26907","midPx":"0.269075","impactPxs":["0.26906","0.269091"],"dayBaseVlm":"4387397.0"}}}
2025-01-01T00:00:41.7196144Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5231","markPx":"0.52308","midPx":"0.523085","impactPxs":["0.523011","0.52314"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:41.7196148Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337071.6","prevDayPx":"2.8187","dayNtlVlm":"722935.33447","premium":"0.0","oraclePx":"2.907","markPx":"2.9063","midPx":"2.90775","impactPxs":["2.90691","2.90834"],"dayBaseVlm":"250234.4"}}}
2025-01-01T00:00:41.7196154Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.280735","impactPxs":["0.280562","0.280982"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:41.7196161Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29177","markPx":"0.29158","midPx":"0.291475","impactPxs":["0.291314","0.293519"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:41.7196166Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00008322","oraclePx":"0.3725","markPx":"0.37238","midPx":"0.3724","impactPxs":["0.372332","0.372469"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:41.7196290Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00048404","oraclePx":"3.5121","markPx":"3.5147","midPx":"3.5154","impactPxs":["3.5138","3.516"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:41.7197884Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.00642","markPx":"0.006419","midPx":"0.00642","impactPxs":["0.006418","0.006421"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:41.7198988Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0002469","oraclePx":"0.15796","markPx":"0.15813","midPx":"0.158085","impactPxs":["0.157999","0.158174"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:41.7199011Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.0001577","oraclePx":"2.473","markPx":"2.4724","midPx":"2.4724","impactPxs":["2.47202","2.47261"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:41.7201256Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0001441","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00157062","oraclePx":"0.50235","markPx":"0.50335","midPx":"0.503275","impactPxs":["0.503139","0.503435"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:41.7202283Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00001343","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239270.1136","premium":"-0.00050375","oraclePx":"0.64318","markPx":"0.64271","midPx":"0.642745","impactPxs":["0.642615","0.642856"],"dayBaseVlm":"370118.0"}}}
2025-01-01T00:00:41.7203643Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2807","markPx":"0.28073","midPx":"0.280735","impactPxs":["0.280676","0.28078"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:41.7205029Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00010387","oraclePx":"0.67395","markPx":"0.67384","midPx":"0.67384","impactPxs":["0.67382","0.67388"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:41.7207735Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.54515","markPx":"0.54508","midPx":"0.54523","impactPxs":["0.545112","0.545272"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:41.7209517Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.0000568","oraclePx":"0.3345","markPx":"0.33457","midPx":"0.33456","impactPxs":["0.334519","0.334749"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:41.7213211Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002402","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00069976","oraclePx":"6.788","markPx":"6.7949","midPx":"6.79375","impactPxs":["6.79275","6.79494"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:41.7213232Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00001147","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00034514","oraclePx":"0.3332","markPx":"0.33293","midPx":"0.33297","impactPxs":["0.33293","0.333085"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:41.7220410Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016957","openInterest":"19603011.49999999","prevDayPx":"26.991","dayNtlVlm":"226303818.94964969","premium":"0.00102147","oraclePx":"23.985","markPx":"24.026","midPx":"24.0165","impactPxs":["24.0095","24.0299"],"dayBaseVlm":"8913204.84000001"}}}
2025-01-01T00:00:41.7220672Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004644","openInterest":"3058610.0","prevDayPx":"0.92132","dayNtlVlm":"3482060.19568","premium":"-0.00080571","oraclePx":"0.85887","markPx":"0.85785","midPx":"0.857915","impactPxs":["0.857716","0.858178"],"dayBaseVlm":"4060872.0"}}}
2025-01-01T00:00:41.7226045Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00013283","oraclePx":"0.9034","markPx":"0.90315","midPx":"0.90307","impactPxs":["0.90263","0.90328"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:41.7231142Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009889","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.0013551","oraclePx":"0.9372","markPx":"0.93851","midPx":"0.93869","impactPxs":["0.93847","0.93902"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:41.7231284Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512940.0","prevDayPx":"0.03108","dayNtlVlm":"24644319.931745","premium":"0.00033098","oraclePx":"0.033235","markPx":"0.033252","midPx":"0.03325","impactPxs":["0.033246","0.033252"],"dayBaseVlm":"758239101.0"}}}
2025-01-01T00:00:41.7250815Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.201","midPx":"1.2008","impactPxs":["1.20042","1.20121"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:41.7250881Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007742","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00123203","oraclePx":"0.6818","markPx":"0.68263","midPx":"0.682645","impactPxs":["0.68264","0.682799"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:41.7250977Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00004294","oraclePx":"0.4891","markPx":"0.48886","midPx":"0.48887","impactPxs":["0.488626","0.489079"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:41.7251056Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.34","markPx":"63.315","midPx":"63.3045","impactPxs":["63.2914","63.355"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:41.7251111Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.428","midPx":"50.4355","impactPxs":["50.4035","50.4507"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:41.7251128Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.0002362","oraclePx":"13.548","markPx":"13.543","midPx":"13.5435","impactPxs":["13.5426","13.5448"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:41.7251210Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013191","impactPxs":["0.013188","0.013197"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:41.7251226Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00016726","oraclePx":"1.3452","markPx":"1.3446","midPx":"1.3447","impactPxs":["1.344492","1.344975"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:41.7251236Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006389","markPx":"0.006389","midPx":"0.00639","impactPxs":["0.006387","0.006392"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:41.7251299Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11715","markPx":"0.11718","midPx":"0.11717","impactPxs":["0.11715","0.117196"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:41.7251310Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00026927","oraclePx":"0.96558","markPx":"0.96603","midPx":"0.96595","impactPxs":["0.96584","0.96613"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:41.7251370Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00002042","oraclePx":"3.9177","markPx":"3.9209","midPx":"3.92075","impactPxs":["3.91778","3.9209"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:41.7258252Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00014011","oraclePx":"35.687","markPx":"35.693","midPx":"35.6935","impactPxs":["35.692","35.6971"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:41.7258268Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:41.7258330Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:41.7258412Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00002712","oraclePx":"6.636","markPx":"6.634","midPx":"6.6354","impactPxs":["6.63494","6.63582"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:41.7258431Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00007077","oraclePx":"0.24023","markPx":"0.24015","midPx":"0.24019","impactPxs":["0.24016","0.240213"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:41.7258486Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"-0.00009616","oraclePx":"27.039","markPx":"27.033","midPx":"27.033","impactPxs":["27.0256","27.0364"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:41.7258535Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8147","markPx":"0.81455","midPx":"0.81462","impactPxs":["0.814429","0.814726"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:41.7258585Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000786","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318481.857089","premium":"-0.0002865","oraclePx":"0.80278","markPx":"0.80235","midPx":"0.80214","impactPxs":["0.80205","0.80255"],"dayBaseVlm":"387197.5"}}}
2025-01-01T00:00:41.7258652Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00027801","oraclePx":"0.064745","markPx":"0.064815","midPx":"0.0648","impactPxs":["0.064763","0.06484"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:41.7258707Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006287","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:41.7258772Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94903","markPx":"0.94905","midPx":"0.94912","impactPxs":["0.9485","0.94972"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:41.7258814Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00013188","oraclePx":"3.1088","markPx":"3.1079","midPx":"3.10755","impactPxs":["3.10643","3.10839"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:42.6498131Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00035565","oraclePx":"6.1858","markPx":"6.1835","midPx":"6.1832","impactPxs":["6.1829","6.1836"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:42.6500486Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00024571","oraclePx":"3337.3","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.48"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:42.6503772Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6504092Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.201","midPx":"1.2008","impactPxs":["1.20042","1.20121"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:42.6504734Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"702.05","markPx":"702.08","midPx":"702.045","impactPxs":["701.991","702.09"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:42.6505875Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.26206","prevDayPx":"92827.0","dayNtlVlm":"1535717407.0693295","premium":"0.00042741","oraclePx":"93588.0","markPx":"93619.0","midPx":"93628.5","impactPxs":["93628.0","93629.0"],"dayBaseVlm":"16330.40408"}}}
2025-01-01T00:00:42.6510504Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.0","oraclePx":"35.687","markPx":"35.693","midPx":"35.6865","impactPxs":["35.6827","35.6888"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:42.6512787Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00016777","oraclePx":"0.8941","markPx":"0.89362","midPx":"0.89372","impactPxs":["0.89346","0.89395"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:42.6513742Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.7508","markPx":"1.7502","midPx":"1.7504","impactPxs":["1.75017","1.751"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:42.6514273Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4353","markPx":"1.4346","midPx":"1.435","impactPxs":["1.43486","1.43535"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:42.6515229Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00060033","oraclePx":"0.019989","markPx":"0.020001","midPx":"0.020001","impactPxs":["0.020001","0.020003"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:42.6518259Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000102","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00018565","oraclePx":"0.15621","markPx":"0.15616","midPx":"0.156165","impactPxs":["0.156153","0.156181"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:42.6519324Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000231","openInterest":"1491494.1","prevDayPx":"191.47","dayNtlVlm":"194938790.92649999","premium":"0.00042216","oraclePx":"189.5","markPx":"189.58","midPx":"189.585","impactPxs":["189.58","189.59"],"dayBaseVlm":"1004846.58"}}}
2025-01-01T00:00:42.6519344Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00080367","oraclePx":"1.742","markPx":"1.7433","midPx":"1.74345","impactPxs":["1.7434","1.74368"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:42.6519351Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5346","midPx":"1.53435","impactPxs":["1.534","1.53474"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:42.6522392Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00026828","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.6","impactPxs":["1491.4","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:42.6522420Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6522533Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007742","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00128043","oraclePx":"0.6818","markPx":"0.68263","midPx":"0.682845","impactPxs":["0.682673","0.682854"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:42.6523654Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.0000284","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00040956","oraclePx":"4.1264","markPx":"4.1229","midPx":"4.12435","impactPxs":["4.12336","4.12471"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:42.6523876Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"-0.00004498","oraclePx":"0.4891","markPx":"0.48886","midPx":"0.48887","impactPxs":["0.488626","0.489078"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:42.6525065Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00029891","oraclePx":"73.265","markPx":"73.241","midPx":"73.234","impactPxs":["73.2249","73.2431"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:42.6526403Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6526916Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328747.8","prevDayPx":"20.561","dayNtlVlm":"13873585.4829","premium":"-0.00031138","oraclePx":"20.008","markPx":"20.003","midPx":"19.9995","impactPxs":["19.998","20.00177"],"dayBaseVlm":"678178.6"}}}
2025-01-01T00:00:42.6527782Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:42.6527808Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6527934Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.00000736","oraclePx":"27.16","markPx":"27.161","midPx":"27.1625","impactPxs":["27.1602","27.1655"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:42.6529309Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.34","markPx":"63.315","midPx":"63.304","impactPxs":["63.2859","63.3769"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:42.6529385Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0001916","oraclePx":"2.0877","markPx":"2.0884","midPx":"2.08835","impactPxs":["2.0881","2.0884"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:42.6529941Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:42.6530578Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6530589Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.0","oraclePx":"37.528","markPx":"37.541","midPx":"37.532","impactPxs":["37.52371","37.54372"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:42.6531385Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00011859","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13926","markPx":"0.13921","midPx":"0.13928","impactPxs":["0.138554","0.139994"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:42.6531426Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6532085Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000934","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:42.6533082Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.428","midPx":"50.4355","impactPxs":["50.4023","50.4667"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:42.6533528Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2153","midPx":"3.2158","impactPxs":["3.21474","3.21733"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:42.6533920Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6535094Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00011754","oraclePx":"6.636","markPx":"6.634","midPx":"6.6344","impactPxs":["6.634","6.63522"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:42.6535111Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005378","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00065153","oraclePx":"309.12","markPx":"309.4","midPx":"309.415","impactPxs":["309.3214","309.4768"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:42.6535256Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00007423","oraclePx":"3.5027","markPx":"3.5052","midPx":"3.5033","impactPxs":["3.50296","3.50465"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:42.6535856Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00021219","oraclePx":"4.6184","markPx":"4.6192","midPx":"4.6197","impactPxs":["4.61938","4.6198"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:42.6537053Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:42.6537076Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.773","markPx":"3.7701","midPx":"3.7768","impactPxs":["3.74537","3.8035"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:42.6537409Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.1364","midPx":"0.13638","impactPxs":["0.136337","0.136413"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:42.6538332Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.272","markPx":"1.2718","midPx":"1.27205","impactPxs":["1.271878","1.27225"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:42.6538883Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000576","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00018448","oraclePx":"0.3686","markPx":"0.36813","midPx":"0.36836","impactPxs":["0.368225","0.368532"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:42.6538982Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.24023","markPx":"0.24015","midPx":"0.2402","impactPxs":["0.240162","0.240235"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:42.6539100Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00016977","oraclePx":"13.548","markPx":"13.543","midPx":"13.5435","impactPxs":["13.5419","13.5457"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:42.6539357Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.0003604","oraclePx":"4.9945","markPx":"4.992","midPx":"4.99225","impactPxs":["4.9918","4.9927"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:42.6540905Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012873","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:42.6541150Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010652","markPx":"0.010652","midPx":"0.010652","impactPxs":["0.010647","0.010656"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:42.6541164Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00023617","oraclePx":"0.15243","markPx":"0.15234","midPx":"0.152355","impactPxs":["0.152332","0.152394"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:42.6543951Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6544022Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013191","impactPxs":["0.013188","0.013197"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:42.6544028Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00037466","oraclePx":"0.11477","markPx":"0.11488","midPx":"0.114845","impactPxs":["0.114813","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:42.6545336Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00011366","oraclePx":"0.8446","markPx":"0.84436","midPx":"0.844375","impactPxs":["0.844356","0.844504"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:42.6545352Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6545358Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00068729","oraclePx":"0.030555","markPx":"0.030576","midPx":"0.030576","impactPxs":["0.030576","0.03058"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:42.6545363Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"-0.0002219","oraclePx":"27.039","markPx":"27.033","midPx":"27.0325","impactPxs":["27.0237","27.033"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:42.6545367Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65617","markPx":"0.65605","midPx":"0.65603","impactPxs":["0.655886","0.656403"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:42.6545632Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"-0.00002172","oraclePx":"0.04603","markPx":"0.046019","midPx":"0.046022","impactPxs":["0.046014","0.046029"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:42.6546414Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6546449Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00012765","oraclePx":"28.985","markPx":"29.004","midPx":"28.9985","impactPxs":["28.9887","29.0091"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:42.6546518Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10798","impactPxs":["0.107966","0.107994"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:42.6547435Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00061552","oraclePx":"1.3452","markPx":"1.3446","midPx":"1.3439","impactPxs":["1.3438","1.344372"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:42.6548115Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00013955","oraclePx":"1.34","markPx":"1.3406","midPx":"1.3407","impactPxs":["1.340187","1.341365"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:42.6548426Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:42.6548692Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.0003432","oraclePx":"2.5058","markPx":"2.5072","midPx":"2.50715","impactPxs":["2.50666","2.50737"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:42.6548871Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8147","markPx":"0.81455","midPx":"0.814585","impactPxs":["0.81447","0.814716"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:42.6548879Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.866","markPx":"4.8665","midPx":"4.86725","impactPxs":["4.865887","4.867776"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:42.6548921Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000682","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00008432","oraclePx":"0.15418","markPx":"0.15406","midPx":"0.154055","impactPxs":["0.154016","0.154167"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:42.6549508Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.908","markPx":"4.9072","midPx":"4.9078","impactPxs":["4.90712","4.90862"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:42.6550290Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.0000891","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.2243","impactPxs":["0.22425","0.22445"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:42.6551319Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006389","markPx":"0.006389","midPx":"0.006391","impactPxs":["0.006388","0.006393"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:42.6552091Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.46755","markPx":"0.46741","midPx":"0.46746","impactPxs":["0.46738","0.46755"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:42.6552186Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17717","markPx":"0.17715","midPx":"0.17718","impactPxs":["0.17715","0.17719"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:42.6552259Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.03432","markPx":"0.034318","midPx":"0.034315","impactPxs":["0.034304","0.034339"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:42.6552337Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00013956","oraclePx":"32.961","markPx":"32.969","midPx":"32.97","impactPxs":["32.9656","32.9746"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:42.6553046Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000786","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318498.460145","premium":"-0.00033633","oraclePx":"0.80278","markPx":"0.80235","midPx":"0.80211","impactPxs":["0.80192","0.80251"],"dayBaseVlm":"387218.2"}}}
2025-01-01T00:00:42.6553471Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746227.2","prevDayPx":"1.3527","dayNtlVlm":"513305.44649","premium":"-0.00008308","oraclePx":"1.324","markPx":"1.3238","midPx":"1.32365","impactPxs":["1.32341","1.32389"],"dayBaseVlm":"375836.1"}}}
2025-01-01T00:00:42.6553844Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.025","markPx":"16.024","midPx":"16.0255","impactPxs":["16.0229","16.0286"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:42.6554319Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00044013","oraclePx":"0.73615","markPx":"0.7365","midPx":"0.73652","impactPxs":["0.736474","0.736604"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:42.6554334Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019437","midPx":"0.019432","impactPxs":["0.01942","0.019451"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:42.6556381Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.0","oraclePx":"0.563","markPx":"0.56292","midPx":"0.56293","impactPxs":["0.5628","0.5631"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:42.6556843Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000018","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00066183","oraclePx":"0.1103","markPx":"0.11022","midPx":"0.110215","impactPxs":["0.11019","0.110227"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:42.6557096Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00027801","oraclePx":"0.064745","markPx":"0.064815","midPx":"0.0648","impactPxs":["0.064763","0.064853"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:42.6557276Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11715","markPx":"0.11718","midPx":"0.11717","impactPxs":["0.11715","0.117196"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:42.6557417Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144344.0","prevDayPx":"0.27884","dayNtlVlm":"1196312.44573","premium":"0.00010781","oraclePx":"0.269","markPx":"0.26907","midPx":"0.269065","impactPxs":["0.269029","0.269078"],"dayBaseVlm":"4387397.0"}}}
2025-01-01T00:00:42.6558339Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.023","impactPxs":["25.0201","25.025"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:42.6559450Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000327","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00044087","oraclePx":"0.009073","markPx":"0.009067","midPx":"0.009066","impactPxs":["0.009062","0.009069"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:42.6559465Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00019844","oraclePx":"0.035275","markPx":"0.03528","midPx":"0.035289","impactPxs":["0.035282","0.035297"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:42.6559472Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00029448","oraclePx":"0.45165","markPx":"0.45185","midPx":"0.451825","impactPxs":["0.451783","0.45185"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:42.6560351Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.0000461","oraclePx":"2.1692","markPx":"2.1701","midPx":"2.1696","impactPxs":["2.1693","2.17005"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:42.6561672Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00026927","oraclePx":"0.96558","markPx":"0.96603","midPx":"0.96595","impactPxs":["0.96584","0.96613"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:42.6561830Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9225","markPx":"7.927","midPx":"7.9251","impactPxs":["7.9214","7.9285"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:42.6562292Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00034949","oraclePx":"440.64","markPx":"440.86","midPx":"440.835","impactPxs":["440.794","440.959"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:42.6562601Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5231","markPx":"0.52308","midPx":"0.52307","impactPxs":["0.522983","0.523168"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:42.6564022Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.04115","midPx":"0.041152","impactPxs":["0.041145","0.041157"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:42.6564451Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.002967","impactPxs":["0.002965","0.002969"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:42.6564590Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006287","impactPxs":["0.006285","0.006288"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:42.6565712Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722955.46591","premium":"0.0","oraclePx":"2.907","markPx":"2.9063","midPx":"2.9074","impactPxs":["2.90663","2.90769"],"dayBaseVlm":"250241.3"}}}
2025-01-01T00:00:42.6566735Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"-0.00002953","oraclePx":"0.3725","markPx":"0.37238","midPx":"0.37239","impactPxs":["0.372309","0.372489"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:42.6567059Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00004036","oraclePx":"0.54515","markPx":"0.54508","midPx":"0.545255","impactPxs":["0.545172","0.54531"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:42.6567667Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94903","markPx":"0.94905","midPx":"0.94912","impactPxs":["0.9485","0.94972"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:42.6567824Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803235.5","prevDayPx":"3.676","dayNtlVlm":"3809553.365641","premium":"0.00093961","oraclePx":"3.5121","markPx":"3.5147","midPx":"3.516","impactPxs":["3.5154","3.5164"],"dayBaseVlm":"1038629.57"}}}
2025-01-01T00:00:42.6568746Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00025309","oraclePx":"1.861","markPx":"1.8619","midPx":"1.86195","impactPxs":["1.861471","1.862412"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:42.6568817Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6568855Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.28067","impactPxs":["0.280421","0.280982"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:42.6570473Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.0","oraclePx":"0.31582","markPx":"0.31581","midPx":"0.315805","impactPxs":["0.315789","0.315837"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:42.6570499Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.33","markPx":"103.33","midPx":"103.345","impactPxs":["103.3003","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:42.6570505Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.285","impactPxs":["434.23","434.343"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:42.6570636Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000167","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962917.31003","premium":"-0.00033821","oraclePx":"0.3962","markPx":"0.39596","midPx":"0.395995","impactPxs":["0.395939","0.396066"],"dayBaseVlm":"4864286.0"}}}
2025-01-01T00:00:42.6570644Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.91625","impactPxs":["1.9157","1.91736"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:42.6571501Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00018892","oraclePx":"0.021173","markPx":"0.021167","midPx":"0.021165","impactPxs":["0.021164","0.021169"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:42.6571512Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00036718","oraclePx":"0.15796","markPx":"0.15813","midPx":"0.158185","impactPxs":["0.158018","0.158276"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:42.6571516Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:42.6571520Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000827","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00048359","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.49685","impactPxs":["5.49661","5.49784"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:42.6571524Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00018189","oraclePx":"4.9481","markPx":"4.9493","midPx":"4.94935","impactPxs":["4.949","4.9494"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:42.6571528Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00033664","oraclePx":"3.3329","markPx":"3.3314","midPx":"3.3314","impactPxs":["3.330782","3.331778"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:42.6571532Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004595","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00089834","oraclePx":"0.54545","markPx":"0.5447","midPx":"0.54479","impactPxs":["0.54465","0.54496"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:42.6571536Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295816.37785","premium":"0.00040938","oraclePx":"0.9087","markPx":"0.90926","midPx":"0.90931","impactPxs":["0.909072","0.90949"],"dayBaseVlm":"14260149.0"}}}
2025-01-01T00:00:42.6571540Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00062415","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.184425","impactPxs":["0.184365","0.184495"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:42.6571544Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0001441","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00169802","oraclePx":"0.50235","markPx":"0.50335","midPx":"0.50334","impactPxs":["0.503203","0.503435"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:42.6571547Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00013826","oraclePx":"0.26761","markPx":"0.26772","midPx":"0.26771","impactPxs":["0.267647","0.267763"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:42.6573046Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002402","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0007086","oraclePx":"6.788","markPx":"6.7949","midPx":"6.79375","impactPxs":["6.79281","6.79462"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:42.6573064Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00001343","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239270.1136","premium":"-0.00044933","oraclePx":"0.64318","markPx":"0.64271","midPx":"0.642745","impactPxs":["0.64265","0.642891"],"dayBaseVlm":"370118.0"}}}
2025-01-01T00:00:42.6573989Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72146","impactPxs":["0.72127","0.72155"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:42.6574172Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00030239","oraclePx":"2.0834","markPx":"2.0842","midPx":"2.08445","impactPxs":["2.08403","2.0845"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:42.6574186Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00035194","oraclePx":"13.241","markPx":"13.248","midPx":"13.2475","impactPxs":["13.24566","13.24816"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:42.6574283Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11762","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:42.6574453Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00024384","oraclePx":"0.57415","markPx":"0.57427","midPx":"0.574355","impactPxs":["0.57429","0.574433"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:42.6574470Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00003407","oraclePx":"0.35217","markPx":"0.35212","midPx":"0.35212","impactPxs":["0.352076","0.352158"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:42.6574476Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2807","markPx":"0.28073","midPx":"0.28062","impactPxs":["0.28053","0.280709"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:42.6574480Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000804","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00001435","oraclePx":"0.34845","markPx":"0.34836","midPx":"0.348275","impactPxs":["0.3481","0.348445"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:42.6574545Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00020431","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.3205","impactPxs":["1.32018","1.32123"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:42.6574561Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002825","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:42.6574611Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:42.6574712Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00023453","oraclePx":"2.473","markPx":"2.4724","midPx":"2.47215","impactPxs":["2.47184","2.47242"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:42.6580461Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00001147","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00034514","oraclePx":"0.3332","markPx":"0.33293","midPx":"0.33297","impactPxs":["0.33293","0.333085"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:42.6580791Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.0000568","oraclePx":"0.3345","markPx":"0.33457","midPx":"0.33456","impactPxs":["0.334519","0.334749"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:42.6580937Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.607","markPx":"19.603","midPx":"19.605","impactPxs":["19.60115","19.607"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:42.6580988Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.72","markPx":"8.7173","midPx":"8.7202","impactPxs":["8.719","8.7227"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:42.6581036Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004403","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00075139","oraclePx":"4.485","markPx":"4.4891","midPx":"4.4891","impactPxs":["4.48837","4.48992"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:42.6581265Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014805","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511435","impactPxs":["0.510309","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:42.6581317Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006833","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.47235","impactPxs":["4.4723","4.47434"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:42.6581366Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.74","markPx":"37.745","midPx":"37.752","impactPxs":["37.7265","37.7735"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:42.6581465Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19777","markPx":"0.1978","midPx":"0.19776","impactPxs":["0.197669","0.19783"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:42.6581482Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.285","markPx":"0.28503","midPx":"0.28502","impactPxs":["0.28499","0.28506"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:42.6581514Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000439","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00069493","oraclePx":"1.4246","markPx":"1.4234","midPx":"1.42315","impactPxs":["1.42273","1.42361"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:42.6581674Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.00642","markPx":"0.006419","midPx":"0.00642","impactPxs":["0.006418","0.006421"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:42.6581718Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00013354","oraclePx":"0.67395","markPx":"0.67384","midPx":"0.67381","impactPxs":["0.67377","0.67386"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:42.6588957Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057835","markPx":"0.05783","midPx":"0.057822","impactPxs":["0.057804","0.057849"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:42.6588985Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00013605","oraclePx":"0.2646","markPx":"0.26451","midPx":"0.26448","impactPxs":["0.264266","0.264564"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:42.6589140Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.0","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.3569","impactPxs":["1.35649","1.3573"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:42.6589155Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016957","openInterest":"19603011.49999999","prevDayPx":"26.991","dayNtlVlm":"226303818.94964969","premium":"0.00113821","oraclePx":"23.985","markPx":"24.026","midPx":"24.023","impactPxs":["24.0123","24.0278"],"dayBaseVlm":"8913204.84000001"}}}
2025-01-01T00:00:42.6589158Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00057831","oraclePx":"2.075","markPx":"2.074","midPx":"2.0733","impactPxs":["2.0728","2.0738"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:42.6589162Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:42.6589370Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004644","openInterest":"3058610.0","prevDayPx":"0.92132","dayNtlVlm":"3482060.19568","premium":"-0.0007766","oraclePx":"0.85887","markPx":"0.85785","midPx":"0.857975","impactPxs":["0.85767","0.858203"],"dayBaseVlm":"4060872.0"}}}
2025-01-01T00:00:42.6589499Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00014549","oraclePx":"3.9177","markPx":"3.9209","midPx":"3.92075","impactPxs":["3.91827","3.9209"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:42.6589512Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.4344","midPx":"0.43446","impactPxs":["0.43437","0.43454"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:42.6589542Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00044319","oraclePx":"0.4084","markPx":"0.40823","midPx":"0.408145","impactPxs":["0.408059","0.408219"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:42.6589744Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29177","markPx":"0.29158","midPx":"0.291475","impactPxs":["0.291314","0.293199"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:42.6594627Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00013188","oraclePx":"3.1088","markPx":"3.1079","midPx":"3.10755","impactPxs":["3.10643","3.10839"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:42.6599503Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512940.0","prevDayPx":"0.03108","dayNtlVlm":"24644319.931745","premium":"0.00033098","oraclePx":"0.033235","markPx":"0.033252","midPx":"0.03325","impactPxs":["0.033246","0.033252"],"dayBaseVlm":"758239101.0"}}}
2025-01-01T00:00:42.6603085Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00013283","oraclePx":"0.9034","markPx":"0.90315","midPx":"0.90307","impactPxs":["0.9027","0.90328"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:42.6606238Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009889","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.0013551","oraclePx":"0.9372","markPx":"0.93851","midPx":"0.93869","impactPxs":["0.93847","0.93897"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:43.7127520Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00008083","oraclePx":"6.1858","markPx":"6.1835","midPx":"6.1838","impactPxs":["6.1834","6.1853"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:43.7127568Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8941","markPx":"0.89362","midPx":"0.89374","impactPxs":["0.89358","0.8941"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:43.7127573Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00033535","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.65","impactPxs":["1491.5","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:43.7127580Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7127584Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00011859","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13926","markPx":"0.13921","midPx":"0.13931","impactPxs":["0.138536","0.139994"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:43.7127589Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.272","markPx":"1.2718","midPx":"1.2721","impactPxs":["1.2719","1.27241"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:43.7127592Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00026898","oraclePx":"0.15243","markPx":"0.15234","midPx":"0.152355","impactPxs":["0.152332","0.152389"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:43.7127597Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.04603","markPx":"0.046019","midPx":"0.046032","impactPxs":["0.046024","0.046042"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:43.7127601Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000682","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15418","markPx":"0.15406","midPx":"0.15411","impactPxs":["0.15403","0.154188"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:43.7127815Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00055152","oraclePx":"0.73615","markPx":"0.7365","midPx":"0.73663","impactPxs":["0.736556","0.736825"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:43.7129566Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00023372","oraclePx":"3337.3","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.52"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:43.7129797Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00065036","oraclePx":"0.019989","markPx":"0.020001","midPx":"0.020003","impactPxs":["0.020002","0.020005"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:43.7129804Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00010919","oraclePx":"73.265","markPx":"73.241","midPx":"73.246","impactPxs":["73.2332","73.257"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:43.7129808Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7129814Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7129976Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.33","markPx":"103.33","midPx":"103.345","impactPxs":["103.3003","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:43.7129993Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.91655","impactPxs":["1.9157","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:43.7129998Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000576","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00018448","oraclePx":"0.3686","markPx":"0.36813","midPx":"0.36836","impactPxs":["0.368225","0.368532"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:43.7130070Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00009446","oraclePx":"0.021173","markPx":"0.021167","midPx":"0.021165","impactPxs":["0.021164","0.021171"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:43.7130081Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.201","markPx":"1.201","midPx":"1.20085","impactPxs":["1.20052","1.20141"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:43.7130088Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00068729","oraclePx":"0.030555","markPx":"0.030576","midPx":"0.030579","impactPxs":["0.030576","0.030584"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:43.7130094Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7130137Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00036316","oraclePx":"2.5058","markPx":"2.5072","midPx":"2.50715","impactPxs":["2.50671","2.50773"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:43.7130141Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000827","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00045814","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.4969","impactPxs":["5.49661","5.49798"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:43.7130146Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007742","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00161338","oraclePx":"0.6818","markPx":"0.68263","midPx":"0.682905","impactPxs":["0.6829","0.68291"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:43.7130200Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00020816","oraclePx":"4.9481","markPx":"4.9493","midPx":"4.9496","impactPxs":["4.94913","4.9499"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:43.7130207Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.46755","markPx":"0.46741","midPx":"0.46749","impactPxs":["0.4674","0.46764"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:43.7130280Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48886","midPx":"0.488975","impactPxs":["0.488786","0.48916"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:43.7130284Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00024423","oraclePx":"3.3329","markPx":"3.3314","midPx":"3.3317","impactPxs":["3.331307","3.332086"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:43.7130288Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144344.0","prevDayPx":"0.27884","dayNtlVlm":"1196312.44573","premium":"0.00018587","oraclePx":"0.269","markPx":"0.26907","midPx":"0.269075","impactPxs":["0.26905","0.269101"],"dayBaseVlm":"4387397.0"}}}
2025-01-01T00:00:43.7130292Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.34","markPx":"63.315","midPx":"63.3135","impactPxs":["63.3001","63.3644"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:43.7130307Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004595","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00080667","oraclePx":"0.54545","markPx":"0.5447","midPx":"0.5449","impactPxs":["0.54474","0.54501"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:43.7130356Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295816.37785","premium":"0.00072631","oraclePx":"0.9087","markPx":"0.90926","midPx":"0.909405","impactPxs":["0.90936","0.909586"],"dayBaseVlm":"14260149.0"}}}
2025-01-01T00:00:43.7130361Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.428","midPx":"50.438","impactPxs":["50.4176","50.4601"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:43.7130424Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00078155","oraclePx":"0.18425","markPx":"0.18442","midPx":"0.184455","impactPxs":["0.184394","0.184514"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:43.7130428Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.548","markPx":"13.543","midPx":"13.545","impactPxs":["13.543","13.5495"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:43.7130496Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013194","impactPxs":["0.013189","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:43.7130551Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00012191","oraclePx":"1.3452","markPx":"1.3446","midPx":"1.34405","impactPxs":["1.343983","1.345036"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:43.7130642Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.00015652","oraclePx":"0.006389","markPx":"0.006389","midPx":"0.006392","impactPxs":["0.00639","0.006395"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:43.7130678Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.00006829","oraclePx":"0.11715","markPx":"0.11718","midPx":"0.11718","impactPxs":["0.117158","0.11721"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:43.7132515Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7132568Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00080367","oraclePx":"1.742","markPx":"1.7433","midPx":"1.74405","impactPxs":["1.7434","1.7447"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:43.7133277Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.0","oraclePx":"0.31582","markPx":"0.31581","midPx":"0.31583","impactPxs":["0.3158","0.315864"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:43.7133286Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00042068","oraclePx":"0.45165","markPx":"0.45185","midPx":"0.45188","impactPxs":["0.45184","0.45192"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:43.7133463Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.285","impactPxs":["434.23","434.343"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:43.7133481Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000167","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962917.31003","premium":"-0.00008329","oraclePx":"0.3962","markPx":"0.39596","midPx":"0.396125","impactPxs":["0.39612","0.396167"],"dayBaseVlm":"4864286.0"}}}
2025-01-01T00:00:43.7133519Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.26206","prevDayPx":"92827.0","dayNtlVlm":"1535717407.0693295","premium":"0.00042741","oraclePx":"93588.0","markPx":"93619.0","midPx":"93628.5","impactPxs":["93628.0","93629.0"],"dayBaseVlm":"16330.40408"}}}
2025-01-01T00:00:43.7133587Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.0000284","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00020114","oraclePx":"4.1264","markPx":"4.1229","midPx":"4.1245","impactPxs":["4.12425","4.12557"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:43.7133619Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005378","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.0010352","oraclePx":"309.12","markPx":"309.4","midPx":"309.45","impactPxs":["309.44","309.4645"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:43.7133673Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7133720Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940408.0","prevDayPx":"0.66893","dayNtlVlm":"124259.35052","premium":"0.0","oraclePx":"0.65617","markPx":"0.65605","midPx":"0.656155","impactPxs":["0.65596","0.656391"],"dayBaseVlm":"185943.0"}}}
2025-01-01T00:00:43.7133762Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00022195","oraclePx":"4.866","markPx":"4.8665","midPx":"4.86805","impactPxs":["4.86708","4.869931"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:43.7133801Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746227.2","prevDayPx":"1.3527","dayNtlVlm":"513305.44649","premium":"0.0","oraclePx":"1.324","markPx":"1.3238","midPx":"1.32385","impactPxs":["1.32368","1.32402"],"dayBaseVlm":"375836.1"}}}
2025-01-01T00:00:43.7133844Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00059001","oraclePx":"1.861","markPx":"1.8619","midPx":"1.86245","impactPxs":["1.862098","1.862804"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:43.7133885Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7134286Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"702.05","markPx":"702.08","midPx":"702.1","impactPxs":["702.025","702.12"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:43.7134483Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000102","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15621","markPx":"0.15616","midPx":"0.156165","impactPxs":["0.156153","0.156225"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:43.7134493Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7134497Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00014736","oraclePx":"37.528","markPx":"37.541","midPx":"37.539","impactPxs":["37.53353","37.5573"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:43.7134522Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.000249","oraclePx":"4.6184","markPx":"4.6192","midPx":"4.62035","impactPxs":["4.61955","4.621"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:43.7134581Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012873","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:43.7134640Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10799","impactPxs":["0.107978","0.108011"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:43.7134691Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:43.7134770Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.00002822","oraclePx":"0.17717","markPx":"0.17715","midPx":"0.1772","impactPxs":["0.177175","0.177227"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:43.7134807Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000327","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"0.0","oraclePx":"0.009073","markPx":"0.009067","midPx":"0.009067","impactPxs":["0.009065","0.009073"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:43.7136949Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00019805","oraclePx":"0.26761","markPx":"0.26772","midPx":"0.26777","impactPxs":["0.267663","0.267869"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:43.7137170Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.0","oraclePx":"35.687","markPx":"35.693","midPx":"35.689","impactPxs":["35.6851","35.691"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:43.7137239Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7137301Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:43.7137411Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.0","oraclePx":"6.636","markPx":"6.634","midPx":"6.63565","impactPxs":["6.6345","6.6368"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:43.7137426Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.0","oraclePx":"0.24023","markPx":"0.24015","midPx":"0.24021","impactPxs":["0.240188","0.240242"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:43.7137475Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"-0.00009986","oraclePx":"27.039","markPx":"27.033","midPx":"27.034","impactPxs":["27.0271","27.0363"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:43.7137663Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8147","markPx":"0.81455","midPx":"0.814665","impactPxs":["0.8146","0.814809"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:43.7137728Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000786","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318498.460145","premium":"-0.00032387","oraclePx":"0.80278","markPx":"0.80235","midPx":"0.80221","impactPxs":["0.80205","0.80252"],"dayBaseVlm":"387218.2"}}}
2025-01-01T00:00:43.7137778Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00052514","oraclePx":"0.064745","markPx":"0.064815","midPx":"0.064811","impactPxs":["0.064779","0.064843"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:43.7137834Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006288","impactPxs":["0.006286","0.006289"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:43.7138847Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.7508","markPx":"1.7502","midPx":"1.75035","impactPxs":["1.7502","1.75099"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:43.7138855Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.00000736","oraclePx":"27.16","markPx":"27.161","midPx":"27.1625","impactPxs":["27.1602","27.168"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:43.7139528Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00037283","oraclePx":"0.96558","markPx":"0.96603","midPx":"0.96611","impactPxs":["0.96594","0.96637"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:43.7139937Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.607","markPx":"19.603","midPx":"19.6095","impactPxs":["19.60323","19.61713"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:43.7139978Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.00014908","oraclePx":"8.72","markPx":"8.7173","midPx":"8.7216","impactPxs":["8.7213","8.7229"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:43.7140029Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004403","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00077369","oraclePx":"4.485","markPx":"4.4891","midPx":"4.48945","impactPxs":["4.48847","4.48961"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:43.7140244Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014805","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511435","impactPxs":["0.510309","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:43.7140262Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006833","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.47235","impactPxs":["4.4723","4.47434"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:43.7140268Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.74","markPx":"37.745","midPx":"37.756","impactPxs":["37.7341","37.7764"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:43.7140273Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19777","markPx":"0.1978","midPx":"0.197845","impactPxs":["0.197738","0.197999"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:43.7140325Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00014035","oraclePx":"0.285","markPx":"0.28503","midPx":"0.28507","impactPxs":["0.28504","0.28511"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:43.7140363Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000439","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.0003229","oraclePx":"1.4246","markPx":"1.4234","midPx":"1.4235","impactPxs":["1.42308","1.42414"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:43.7140421Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0002874","oraclePx":"2.0877","markPx":"2.0884","midPx":"2.0888","impactPxs":["2.0883","2.08946"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:43.7140447Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.00642","markPx":"0.006419","midPx":"0.006421","impactPxs":["0.006419","0.006422"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:43.7140525Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72151","impactPxs":["0.72136","0.72155"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:43.7140533Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.00007154","oraclePx":"3.215","markPx":"3.2153","midPx":"3.2163","impactPxs":["3.21523","3.21813"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:43.7140573Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.1364","midPx":"0.136405","impactPxs":["0.136372","0.136444"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:43.7140611Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7140629Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00031679","oraclePx":"2.0834","markPx":"2.0842","midPx":"2.08445","impactPxs":["2.08406","2.0845"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:43.7140659Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00013955","oraclePx":"1.34","markPx":"1.3406","midPx":"1.3407","impactPxs":["1.340187","1.341365"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:43.7140700Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00041462","oraclePx":"13.241","markPx":"13.248","midPx":"13.2485","impactPxs":["13.24649","13.25073"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:43.7140705Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00020327","oraclePx":"32.961","markPx":"32.969","midPx":"32.972","impactPxs":["32.9677","32.9758"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:43.7140746Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.00003552","oraclePx":"0.563","markPx":"0.56292","midPx":"0.56309","impactPxs":["0.56302","0.56316"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:43.7140769Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11762","markPx":"0.11757","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:43.7140799Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.00010098","oraclePx":"7.9225","markPx":"7.927","midPx":"7.9259","impactPxs":["7.9233","7.929"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:43.7140846Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00033963","oraclePx":"0.57415","markPx":"0.57427","midPx":"0.57446","impactPxs":["0.574345","0.574621"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:43.7140904Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35217","markPx":"0.35212","midPx":"0.352145","impactPxs":["0.352105","0.352178"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:43.7141061Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000804","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"0.0","oraclePx":"0.34845","markPx":"0.34836","midPx":"0.34838","impactPxs":["0.348217","0.348546"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:43.7141253Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00020431","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.3207","impactPxs":["1.32052","1.32123"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:43.7141256Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002825","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:43.7141258Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:43.7141466Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00019261","oraclePx":"0.54515","markPx":"0.54508","midPx":"0.54533","impactPxs":["0.545255","0.545425"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:43.7141682Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4353","markPx":"1.4346","midPx":"1.43535","impactPxs":["1.435","1.43573"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:43.7141744Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328747.8","prevDayPx":"20.561","dayNtlVlm":"13873585.4829","premium":"-0.0002499","oraclePx":"20.008","markPx":"20.003","midPx":"20.0015","impactPxs":["20.0","20.003"],"dayBaseVlm":"678178.6"}}}
2025-01-01T00:00:43.7141781Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00013133","oraclePx":"3.5027","markPx":"3.5052","midPx":"3.50385","impactPxs":["3.50316","3.50514"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:43.7141820Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.0001802","oraclePx":"4.9945","markPx":"4.992","midPx":"4.993","impactPxs":["4.99233","4.9936"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:43.7141896Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00041823","oraclePx":"0.11477","markPx":"0.11488","midPx":"0.114845","impactPxs":["0.114818","0.114867"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:43.7141909Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0000326","oraclePx":"4.908","markPx":"4.9072","midPx":"4.9088","impactPxs":["4.90816","4.90964"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:43.7141953Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019437","midPx":"0.019439","impactPxs":["0.019429","0.01945"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:43.7141994Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:43.7142037Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.0005197","oraclePx":"440.64","markPx":"440.86","midPx":"440.93","impactPxs":["440.869","441.008"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:43.7142087Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00099655","oraclePx":"3.5121","markPx":"3.5147","midPx":"3.5164","impactPxs":["3.5156","3.5169"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:43.7142921Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00014153","oraclePx":"2.473","markPx":"2.4724","midPx":"2.4723","impactPxs":["2.47198","2.47265"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:43.7142948Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.04115","midPx":"0.041157","impactPxs":["0.041149","0.041164"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:43.7145828Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94903","markPx":"0.94905","midPx":"0.94908","impactPxs":["0.94864","0.94972"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:43.7145851Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.3725","markPx":"0.37238","midPx":"0.37252","impactPxs":["0.372437","0.372617"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:43.7145860Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28055","midPx":"0.280675","impactPxs":["0.280547","0.280937"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:43.7145965Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002402","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0008132","oraclePx":"6.788","markPx":"6.7949","midPx":"6.79445","impactPxs":["6.79352","6.79596"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:43.7145977Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00008903","oraclePx":"0.67395","markPx":"0.67384","midPx":"0.67382","impactPxs":["0.67378","0.67389"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:43.7149303Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057835","markPx":"0.05783","midPx":"0.05784","impactPxs":["0.057824","0.057857"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:43.7149393Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26451","midPx":"0.2645","impactPxs":["0.264327","0.264659"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:43.7149398Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00025802","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.35705","impactPxs":["1.35685","1.35732"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:43.7149870Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00004819","oraclePx":"2.075","markPx":"2.074","midPx":"2.074","impactPxs":["2.0732","2.0749"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:43.7149884Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00002791","oraclePx":"1.0749","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:43.7149888Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00001343","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239270.1136","premium":"-0.00024565","oraclePx":"0.64318","markPx":"0.64271","midPx":"0.642775","impactPxs":["0.64271","0.643022"],"dayBaseVlm":"370118.0"}}}
2025-01-01T00:00:43.7149892Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.00017339","oraclePx":"0.3345","markPx":"0.33457","midPx":"0.334565","impactPxs":["0.334558","0.3348"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:43.7149896Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.4344","midPx":"0.43455","impactPxs":["0.43445","0.43466"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:43.7149901Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00033546","oraclePx":"0.4084","markPx":"0.40823","midPx":"0.408155","impactPxs":["0.408085","0.408263"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:43.7149957Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29177","markPx":"0.29158","midPx":"0.29147","impactPxs":["0.291314","0.292933"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:43.7150414Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"-0.00004631","oraclePx":"0.2807","markPx":"0.28073","midPx":"0.280635","impactPxs":["0.280581","0.280687"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:43.7151381Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000231","openInterest":"1491494.1","prevDayPx":"191.47","dayNtlVlm":"194938790.92649999","premium":"0.00042216","oraclePx":"189.5","markPx":"189.58","midPx":"189.585","impactPxs":["189.58","189.59"],"dayBaseVlm":"1004846.58"}}}
2025-01-01T00:00:43.7151426Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5346","midPx":"1.5344","impactPxs":["1.53414","1.53475"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:43.7151476Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:43.7151572Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7151592Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.02701","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:43.7151910Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010652","markPx":"0.010652","midPx":"0.010655","impactPxs":["0.010652","0.01066"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:43.7151918Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:43.7151923Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.00004455","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.22434","impactPxs":["0.22428","0.22446"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:43.7151927Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.025","markPx":"16.024","midPx":"16.0275","impactPxs":["16.025","16.031"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:43.7151931Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00039688","oraclePx":"0.035275","markPx":"0.03528","midPx":"0.035301","impactPxs":["0.035289","0.035313"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:43.7151934Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.002969","impactPxs":["0.002966","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:43.7154500Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00001147","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00031212","oraclePx":"0.3332","markPx":"0.33293","midPx":"0.33298","impactPxs":["0.33293","0.333096"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:43.7154524Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.5231","markPx":"0.52308","midPx":"0.52317","impactPxs":["0.523087","0.52327"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:43.7154579Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00083565","oraclePx":"0.15796","markPx":"0.15813","midPx":"0.15818","impactPxs":["0.158092","0.15826"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:43.7157149Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004644","openInterest":"3058610.0","prevDayPx":"0.92132","dayNtlVlm":"3482060.19568","premium":"-0.00061593","oraclePx":"0.85887","markPx":"0.85785","midPx":"0.85809","impactPxs":["0.857874","0.858341"],"dayBaseVlm":"4060872.0"}}}
2025-01-01T00:00:43.7157250Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00016591","oraclePx":"3.9177","markPx":"3.9209","midPx":"3.92075","impactPxs":["3.91835","3.9209"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:43.7160870Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00009962","oraclePx":"0.9034","markPx":"0.90315","midPx":"0.90307","impactPxs":["0.90271","0.90331"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:43.7161172Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1088","markPx":"3.1079","midPx":"3.1085","impactPxs":["3.10739","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:43.7161764Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000934","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:43.7161787Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.773","markPx":"3.7701","midPx":"3.7801","impactPxs":["3.7521","3.80188"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:43.7161856Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"0.0","oraclePx":"0.8446","markPx":"0.84436","midPx":"0.84448","impactPxs":["0.844377","0.844703"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:43.7161868Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"28.985","markPx":"29.004","midPx":"29.003","impactPxs":["28.9836","29.0158"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:43.7161924Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.03432","markPx":"0.034318","midPx":"0.034334","impactPxs":["0.034319","0.034351"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:43.7161974Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000018","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00027199","oraclePx":"0.1103","markPx":"0.11022","midPx":"0.110215","impactPxs":["0.110197","0.11027"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:43.7162015Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.0003688","oraclePx":"2.1692","markPx":"2.1701","midPx":"2.17015","impactPxs":["2.17","2.17065"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:43.7162066Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722955.46591","premium":"0.0","oraclePx":"2.907","markPx":"2.9063","midPx":"2.9073","impactPxs":["2.90697","2.90786"],"dayBaseVlm":"250241.3"}}}
2025-01-01T00:00:43.7162102Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0001441","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00205634","oraclePx":"0.50235","markPx":"0.50335","midPx":"0.503455","impactPxs":["0.503383","0.503562"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:43.7167019Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217512940.0","prevDayPx":"0.03108","dayNtlVlm":"24644319.931745","premium":"0.00033098","oraclePx":"0.033235","markPx":"0.033252","midPx":"0.03325","impactPxs":["0.033246","0.033252"],"dayBaseVlm":"758239101.0"}}}
2025-01-01T00:00:43.7171886Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016957","openInterest":"19602619.63999999","prevDayPx":"26.991","dayNtlVlm":"226309553.88443971","premium":"0.00153012","oraclePx":"23.985","markPx":"24.026","midPx":"24.0235","impactPxs":["24.0217","24.024"],"dayBaseVlm":"8913443.17000001"}}}
2025-01-01T00:00:43.7177584Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009889","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.0013551","oraclePx":"0.9372","markPx":"0.93851","midPx":"0.93869","impactPxs":["0.93847","0.93897"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:44.7095277Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00008083","oraclePx":"6.186","markPx":"6.1835","midPx":"6.184","impactPxs":["6.1839","6.1855"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:44.7096688Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00026667","oraclePx":"3337.4","markPx":"3336.3","midPx":"3336.35","impactPxs":["3336.3","3336.51"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:44.7103390Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.00008326","oraclePx":"1.201","markPx":"1.2007","midPx":"1.2012","impactPxs":["1.2011","1.20156"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:44.7103564Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.0000231","openInterest":"1491494.1","prevDayPx":"191.47","dayNtlVlm":"194942768.95649999","premium":"0.00079156","oraclePx":"189.5","markPx":"189.58","midPx":"189.655","impactPxs":["189.65","189.66"],"dayBaseVlm":"1004867.58"}}}
2025-01-01T00:00:44.7103586Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00000712","oraclePx":"702.02","markPx":"702.06","midPx":"702.1","impactPxs":["702.025","702.12"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:44.7105223Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8024.26206","prevDayPx":"92827.0","dayNtlVlm":"1535717407.0693295","premium":"0.00041671","oraclePx":"93590.0","markPx":"93629.0","midPx":"93629.5","impactPxs":["93629.0","93630.0"],"dayBaseVlm":"16330.40408"}}}
2025-01-01T00:00:44.7105247Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00010088","oraclePx":"35.687","markPx":"35.69","midPx":"35.6935","impactPxs":["35.6906","35.694"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:44.7107320Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00004474","oraclePx":"0.89405","markPx":"0.89389","midPx":"0.89374","impactPxs":["0.8935","0.89401"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:44.7107352Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00006268","oraclePx":"1.4358","markPx":"1.4351","midPx":"1.43535","impactPxs":["1.4351","1.43571"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:44.7109049Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.7508","markPx":"1.7502","midPx":"1.75035","impactPxs":["1.7502","1.75099"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:44.7110063Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00075038","oraclePx":"0.01999","markPx":"0.020002","midPx":"0.020005","impactPxs":["0.020005","0.020006"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:44.7111964Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007742","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00131945","oraclePx":"0.6821","markPx":"0.68293","midPx":"0.683005","impactPxs":["0.683","0.68301"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:44.7112549Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000102","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.15616","impactPxs":["0.156148","0.156225"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:44.7112842Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5345","midPx":"1.53445","impactPxs":["1.53412","1.53486"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:44.7116026Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00028167","oraclePx":"1491.1","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:44.7116254Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7116273Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7116279Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00076305","oraclePx":"1.743","markPx":"1.7438","midPx":"1.74465","impactPxs":["1.74433","1.7447"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:44.7117531Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48895","midPx":"0.48901","impactPxs":["0.488854","0.489123"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:44.7118098Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00018014","oraclePx":"73.275","markPx":"73.252","midPx":"73.2445","impactPxs":["73.2312","73.2618"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:44.7118571Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7118601Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.0000284","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00081856","oraclePx":"4.1292","markPx":"4.1255","midPx":"4.1254","impactPxs":["4.12518","4.12582"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:44.7120369Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.164","impactPxs":["27.1591","27.1682"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:44.7120576Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:44.7120602Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7121507Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328706.6","prevDayPx":"20.561","dayNtlVlm":"13873997.3799","premium":"-0.0000115","oraclePx":"20.008","markPx":"20.002","midPx":"20.0045","impactPxs":["20.002","20.00777"],"dayBaseVlm":"678199.2"}}}
2025-01-01T00:00:44.7121828Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.33","markPx":"63.317","midPx":"63.3225","impactPxs":["63.3054","63.3643"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:44.7122835Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00036877","oraclePx":"2.088","markPx":"2.0887","midPx":"2.08905","impactPxs":["2.08877","2.0891"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:44.7123095Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.000567","oraclePx":"37.513","markPx":"37.534","midPx":"37.5405","impactPxs":["37.53427","37.5573"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:44.7123242Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:44.7123447Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7123501Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00011859","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1395","markPx":"0.13969","midPx":"0.13931","impactPxs":["0.138544","0.139994"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:44.7125525Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7125712Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000934","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:44.7126458Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.434","midPx":"50.441","impactPxs":["50.4137","50.466"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:44.7127142Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:44.7127757Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00018835","oraclePx":"4.619","markPx":"4.6198","midPx":"4.62095","impactPxs":["4.61987","4.621"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:44.7127834Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.272","markPx":"1.2718","midPx":"1.2722","impactPxs":["1.271983","1.272422"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:44.7127841Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7128107Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.0005055","oraclePx":"3.5015","markPx":"3.5041","midPx":"3.50395","impactPxs":["3.50327","3.50492"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:44.7128127Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005378","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00100278","oraclePx":"309.14","markPx":"309.45","midPx":"309.455","impactPxs":["309.45","309.4622"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:44.7128424Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.0","oraclePx":"6.6365","markPx":"6.6345","midPx":"6.63565","impactPxs":["6.6355","6.63662"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:44.7129397Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2159","impactPxs":["3.21483","3.21707"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:44.7129490Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"-0.00000576","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.36814","midPx":"0.36847","impactPxs":["0.368368","0.368623"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:44.7130061Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.00001249","oraclePx":"0.24025","markPx":"0.24017","midPx":"0.24027","impactPxs":["0.240253","0.240305"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:44.7130188Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.13641","midPx":"0.13641","impactPxs":["0.136377","0.136443"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:44.7131268Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012873","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:44.7131908Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010652","markPx":"0.010652","midPx":"0.010655","impactPxs":["0.010651","0.01066"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:44.7132054Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10799","impactPxs":["0.107976","0.108014"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:44.7132888Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00010013","oraclePx":"4.9936","markPx":"4.9921","midPx":"4.99295","impactPxs":["4.99273","4.9931"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:44.7133397Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7133925Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00007218","oraclePx":"0.1524","markPx":"0.15234","midPx":"0.152355","impactPxs":["0.152332","0.152389"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:44.7134068Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.04603","markPx":"0.046013","midPx":"0.046032","impactPxs":["0.046024","0.04604"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:44.7134074Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00000682","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00001946","oraclePx":"0.15419","markPx":"0.1541","midPx":"0.15408","impactPxs":["0.154042","0.154187"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:44.7134284Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7134809Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00065445","oraclePx":"0.03056","markPx":"0.03058","midPx":"0.030582","impactPxs":["0.03058","0.030585"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:44.7135468Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.000431","oraclePx":"2.5058","markPx":"2.508","midPx":"2.5079","impactPxs":["2.50688","2.50831"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:44.7135731Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.55","markPx":"13.545","midPx":"13.5485","impactPxs":["13.5469","13.5505"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:44.7135800Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013195","impactPxs":["0.01319","0.0132"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:44.7135806Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3448","markPx":"1.3441","midPx":"1.3446","impactPxs":["1.344268","1.345099"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:44.7135967Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.006392","impactPxs":["0.00639","0.006395"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:44.7135982Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00044433","oraclePx":"0.11478","markPx":"0.11489","midPx":"0.114855","impactPxs":["0.114831","0.114878"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:44.7137033Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.65617","markPx":"0.65606","midPx":"0.656225","impactPxs":["0.6558","0.656664"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:44.7138554Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.039","markPx":"27.033","midPx":"27.0355","impactPxs":["27.0289","27.0396"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:44.7138701Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.81475","markPx":"0.8146","midPx":"0.814785","impactPxs":["0.814676","0.81489"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:44.7139096Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00018337","oraclePx":"4.908","markPx":"4.9089","midPx":"4.90945","impactPxs":["4.9089","4.91034"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:44.7140886Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.117185","impactPxs":["0.117164","0.117224"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:44.7140903Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00035208","oraclePx":"0.9657","markPx":"0.96619","midPx":"0.96619","impactPxs":["0.96604","0.96629"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:44.7141443Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00006492","oraclePx":"1.3401","markPx":"1.3406","midPx":"1.3408","impactPxs":["1.340187","1.341448"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:44.7141466Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00043865","oraclePx":"0.73635","markPx":"0.73663","midPx":"0.736695","impactPxs":["0.736673","0.736729"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:44.7141591Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00010921","oraclePx":"32.965","markPx":"32.97","midPx":"32.9735","impactPxs":["32.9686","32.9758"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:44.7141606Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:44.7141609Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.00005329","oraclePx":"0.563","markPx":"0.563","midPx":"0.56312","impactPxs":["0.56303","0.56321"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:44.7141612Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0001274","oraclePx":"4.8665","markPx":"4.867","midPx":"4.86885","impactPxs":["4.86712","4.869837"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:44.7141648Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17721","markPx":"0.17719","midPx":"0.177205","impactPxs":["0.177179","0.177232"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:44.7141753Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"-0.00000327","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00011022","oraclePx":"0.009073","markPx":"0.009066","midPx":"0.009069","impactPxs":["0.009067","0.009072"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:44.7141776Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041152","midPx":"0.041157","impactPxs":["0.04115","0.041162"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:44.7142423Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00046718","oraclePx":"0.45165","markPx":"0.45185","midPx":"0.45191","impactPxs":["0.451861","0.45195"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:44.7142559Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00032282","oraclePx":"0.5452","markPx":"0.54514","midPx":"0.545465","impactPxs":["0.545376","0.545517"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:44.7144167Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.46755","markPx":"0.46744","midPx":"0.46753","impactPxs":["0.46745","0.46762"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:44.7144225Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144344.0","prevDayPx":"0.27884","dayNtlVlm":"1196334.77854","premium":"0.00006319","oraclePx":"0.26905","markPx":"0.26907","midPx":"0.269105","impactPxs":["0.269067","0.269113"],"dayBaseVlm":"4387480.0"}}}
2025-01-01T00:00:44.7144829Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0000497","oraclePx":"0.5231","markPx":"0.52308","midPx":"0.523185","impactPxs":["0.523126","0.523258"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:44.7144847Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00000786","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318498.460145","premium":"-0.00027404","oraclePx":"0.8028","markPx":"0.8022","midPx":"0.80226","impactPxs":["0.80198","0.80258"],"dayBaseVlm":"387218.2"}}}
2025-01-01T00:00:44.7144902Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00032435","oraclePx":"0.064745","markPx":"0.064815","midPx":"0.064812","impactPxs":["0.064766","0.064851"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:44.7144916Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006288","impactPxs":["0.006286","0.006289"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:44.7145311Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019437","0.019459"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:44.7145786Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:44.7145804Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00031537","oraclePx":"440.75","markPx":"440.92","midPx":"440.935","impactPxs":["440.889","441.038"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:44.7145842Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.7853","markPx":"3.7826","midPx":"3.78185","impactPxs":["3.74719","3.80748"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:44.7145901Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00009352","oraclePx":"0.84477","markPx":"0.84445","midPx":"0.844555","impactPxs":["0.844499","0.844691"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:44.7145954Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00008972","oraclePx":"28.98","markPx":"28.999","midPx":"29.002","impactPxs":["28.9826","29.0158"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:44.7146005Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.00008741","oraclePx":"0.03432","markPx":"0.034324","midPx":"0.034334","impactPxs":["0.034323","0.034352"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:44.7147149Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94907","markPx":"0.9491","midPx":"0.94917","impactPxs":["0.94864","0.94972"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:44.7148289Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"-0.00000018","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00036261","oraclePx":"0.11031","markPx":"0.11023","midPx":"0.11021","impactPxs":["0.11018","0.11027"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:44.7148309Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00063624","oraclePx":"2.169","markPx":"2.1705","midPx":"2.17065","impactPxs":["2.17038","2.171"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:44.7148395Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722955.46591","premium":"-0.00000344","oraclePx":"2.908","markPx":"2.907","midPx":"2.9073","impactPxs":["2.90697","2.90799"],"dayBaseVlm":"250241.3"}}}
2025-01-01T00:00:44.7148784Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9235","markPx":"7.925","midPx":"7.9261","impactPxs":["7.9234","7.928"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:44.7148851Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7148922Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.22435","impactPxs":["0.22428","0.22447"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:44.7148962Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.026","markPx":"16.026","midPx":"16.028","impactPxs":["16.0243","16.0315"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:44.7149036Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00068041","oraclePx":"0.035273","markPx":"0.035275","midPx":"0.035304","impactPxs":["0.035297","0.035311"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:44.7149048Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.002969","impactPxs":["0.002967","0.00297"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:44.7149300Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746227.2","prevDayPx":"1.3527","dayNtlVlm":"513305.44649","premium":"0.0","oraclePx":"1.324","markPx":"1.3238","midPx":"1.32385","impactPxs":["1.32366","1.32404"],"dayBaseVlm":"375836.1"}}}
2025-01-01T00:00:44.7149366Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00050073","oraclePx":"1.8613","markPx":"1.8622","midPx":"1.8625","impactPxs":["1.862232","1.862793"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:44.7149405Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7149444Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28056","midPx":"0.280735","impactPxs":["0.280605","0.280902"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:44.7149876Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37255","markPx":"0.37245","midPx":"0.372595","impactPxs":["0.372524","0.372688"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:44.7149930Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00026738","oraclePx":"0.2805","markPx":"0.2806","midPx":"0.280635","impactPxs":["0.280575","0.2807"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:44.7150172Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00058228","oraclePx":"0.158","markPx":"0.15818","midPx":"0.15818","impactPxs":["0.158092","0.15826"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:44.7159194Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00088244","oraclePx":"3.513","markPx":"3.5156","midPx":"3.5171","impactPxs":["3.5161","3.5174"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:44.7159270Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00001343","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239300.31627","premium":"-0.00027052","oraclePx":"0.6432","markPx":"0.6428","midPx":"0.642835","impactPxs":["0.64282","0.643026"],"dayBaseVlm":"370165.0"}}}
2025-01-01T00:00:44.7159274Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.00020628","oraclePx":"0.3345","markPx":"0.33457","midPx":"0.33459","impactPxs":["0.334569","0.334822"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:44.7160175Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002402","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00075416","oraclePx":"6.789","markPx":"6.7959","midPx":"6.7951","impactPxs":["6.79412","6.79662"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:44.7160249Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.00001147","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00031812","oraclePx":"0.33321","markPx":"0.33298","midPx":"0.33304","impactPxs":["0.33302","0.333104"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:44.7167823Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004644","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00091163","oraclePx":"0.8589","markPx":"0.85786","midPx":"0.85764","impactPxs":["0.857356","0.858117"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:44.7167842Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016957","openInterest":"19602321.29999999","prevDayPx":"26.991","dayNtlVlm":"226313143.36214972","premium":"0.00149248","oraclePx":"23.987","markPx":"24.026","midPx":"24.0245","impactPxs":["24.0228","24.0322"],"dayBaseVlm":"8913592.34000001"}}}
2025-01-01T00:00:44.7170415Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00045944","oraclePx":"3.9178","markPx":"3.9209","midPx":"3.92135","impactPxs":["3.9196","3.9221"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:44.7171030Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1088","markPx":"3.1079","midPx":"3.1085","impactPxs":["3.10739","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:44.7176688Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.0001441","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00186468","oraclePx":"0.5025","markPx":"0.5034","midPx":"0.503515","impactPxs":["0.503437","0.503553"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:44.7178716Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00033094","oraclePx":"0.033239","markPx":"0.033252","midPx":"0.033261","impactPxs":["0.03325","0.033271"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:44.7326744Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.00009498","oraclePx":"0.31584","markPx":"0.31587","midPx":"0.315875","impactPxs":["0.31587","0.31588"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:44.7329337Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.35","markPx":"103.33","midPx":"103.345","impactPxs":["103.3003","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:44.7329884Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72139","midPx":"0.72155","impactPxs":["0.7214","0.72163"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:44.7337034Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.61","markPx":"19.606","midPx":"19.611","impactPxs":["19.609","19.613"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:44.7419986Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"-0.00001612","oraclePx":"434.35","markPx":"434.29","midPx":"434.32","impactPxs":["434.253","434.343"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:44.7420027Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.91655","impactPxs":["1.9157","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:44.7420032Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00004723","oraclePx":"0.021173","markPx":"0.021167","midPx":"0.021168","impactPxs":["0.021164","0.021172"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:44.7420045Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:44.7420235Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000167","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962933.93909","premium":"-0.00046171","oraclePx":"0.39635","markPx":"0.39609","midPx":"0.396125","impactPxs":["0.396109","0.396167"],"dayBaseVlm":"4864328.0"}}}
2025-01-01T00:00:44.7420246Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000827","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00041814","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.497","impactPxs":["5.49684","5.4982"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:44.7420251Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00041027","oraclePx":"4.948","markPx":"4.9495","midPx":"4.95045","impactPxs":["4.95003","4.9505"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:44.7420255Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00037714","oraclePx":"3.333","markPx":"3.3309","midPx":"3.33","impactPxs":["3.327475","3.331743"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:44.7420260Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.05784","markPx":"0.05783","midPx":"0.057842","impactPxs":["0.057827","0.057858"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:44.7420264Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004595","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00076998","oraclePx":"0.54547","markPx":"0.5448","midPx":"0.54491","impactPxs":["0.54476","0.54505"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:44.7420317Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00016251","oraclePx":"0.2646","markPx":"0.26445","midPx":"0.26446","impactPxs":["0.264332","0.264557"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:44.7420322Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295816.37785","premium":"0.00055006","oraclePx":"0.909","markPx":"0.90957","midPx":"0.909645","impactPxs":["0.9095","0.909726"],"dayBaseVlm":"14260149.0"}}}
2025-01-01T00:00:44.7420481Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00056445","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.184455","impactPxs":["0.184354","0.184528"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:44.7420510Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959290.0","prevDayPx":"1.3676","dayNtlVlm":"408227.71979","premium":"0.00032436","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.3572","impactPxs":["1.35694","1.35759"],"dayBaseVlm":"295461.8"}}}
2025-01-01T00:00:44.7420515Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00014458","oraclePx":"2.075","markPx":"2.0738","midPx":"2.0742","impactPxs":["2.0735","2.0747"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:44.7420521Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00039982","oraclePx":"0.26762","markPx":"0.26776","midPx":"0.267815","impactPxs":["0.267727","0.267869"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:44.7420528Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00021401","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:44.7420532Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"0.0","oraclePx":"0.9034","markPx":"0.90317","midPx":"0.90359","impactPxs":["0.90315","0.90364"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:44.7420541Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.43441","midPx":"0.43455","impactPxs":["0.43447","0.43466"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:44.7420547Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4084","markPx":"0.4083","midPx":"0.408305","impactPxs":["0.408171","0.408422"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:44.7420558Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877561.19766","premium":"0.0","oraclePx":"0.29163","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292934"],"dayBaseVlm":"2848026.0"}}}
2025-01-01T00:00:44.7421882Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00032348","oraclePx":"2.0836","markPx":"2.0843","midPx":"2.08445","impactPxs":["2.084274","2.084598"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:44.7421953Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00058228","oraclePx":"13.241","markPx":"13.249","midPx":"13.2505","impactPxs":["13.24871","13.25174"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:44.7422009Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11762","markPx":"0.1176","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:44.7422064Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00032045","oraclePx":"0.5742","markPx":"0.57432","midPx":"0.574495","impactPxs":["0.574384","0.574647"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:44.7422155Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35215","midPx":"0.352155","impactPxs":["0.352122","0.352204"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:44.7422170Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00000804","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00020654","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.34842","impactPxs":["0.348311","0.348528"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:44.7422175Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00012107","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.32105","impactPxs":["1.32074","1.32134"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:44.7422276Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002825","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:44.7422283Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:44.7422288Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00005257","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47255","impactPxs":["2.47215","2.47297"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:44.7422292Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00009889","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00161144","oraclePx":"0.93705","markPx":"0.93836","midPx":"0.93874","impactPxs":["0.93856","0.93897"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:44.7429020Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.723","markPx":"8.72","midPx":"8.7226","impactPxs":["8.7221","8.7237"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:44.7429159Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004403","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00087402","oraclePx":"4.485","markPx":"4.4895","midPx":"4.4897","impactPxs":["4.48892","4.49043"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:44.7429253Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014805","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511335","impactPxs":["0.510525","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:44.7429305Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00006833","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.0","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.4682","impactPxs":["4.46135","4.47495"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:44.7429356Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.74","markPx":"37.745","midPx":"37.7575","impactPxs":["37.7359","37.7908"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:44.7430593Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00015169","oraclePx":"0.19777","markPx":"0.1978","midPx":"0.197875","impactPxs":["0.1978","0.19797"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:44.7430625Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.285","markPx":"0.28502","midPx":"0.28498","impactPxs":["0.28485","0.28508"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:44.7430631Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.0000439","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00000702","oraclePx":"1.4247","markPx":"1.4236","midPx":"1.42405","impactPxs":["1.4234","1.42469"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:44.7430637Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006422","markPx":"0.006421","midPx":"0.006422","impactPxs":["0.00642","0.006425"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:44.7430641Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00005935","oraclePx":"0.67398","markPx":"0.67389","midPx":"0.6739","impactPxs":["0.67384","0.67394"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:45.7765378Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00029963","oraclePx":"3337.4","markPx":"3336.3","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:45.7766411Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00009699","oraclePx":"6.186","markPx":"6.1835","midPx":"6.184","impactPxs":["6.1839","6.1854"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:45.7767767Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.00008326","oraclePx":"1.201","markPx":"1.2007","midPx":"1.2012","impactPxs":["1.2011","1.20156"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:45.7767784Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535788239.20472956","premium":"0.00041671","oraclePx":"93590.0","markPx":"93629.0","midPx":"93629.5","impactPxs":["93629.0","93630.0"],"dayBaseVlm":"16331.16068"}}}
2025-01-01T00:00:45.7768192Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7769346Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00000712","oraclePx":"702.02","markPx":"702.06","midPx":"702.095","impactPxs":["702.025","702.118"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:45.7770027Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002443","openInterest":"1491494.1","prevDayPx":"191.47","dayNtlVlm":"194942768.95649999","premium":"0.00079156","oraclePx":"189.5","markPx":"189.58","midPx":"189.655","impactPxs":["189.65","189.66"],"dayBaseVlm":"1004867.58"}}}
2025-01-01T00:00:45.7774057Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00011209","oraclePx":"35.687","markPx":"35.69","midPx":"35.6935","impactPxs":["35.691","35.694"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:45.7775563Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00004474","oraclePx":"0.89405","markPx":"0.89389","midPx":"0.89374","impactPxs":["0.8935","0.89401"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:45.7775750Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00006268","oraclePx":"1.4358","markPx":"1.4351","midPx":"1.43535","impactPxs":["1.4351","1.43571"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:45.7776286Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.7508","markPx":"1.7502","midPx":"1.75035","impactPxs":["1.7502","1.75099"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:45.7778876Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007992","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00131945","oraclePx":"0.6821","markPx":"0.68293","midPx":"0.683005","impactPxs":["0.683","0.68301"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:45.7778891Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00075038","oraclePx":"0.01999","markPx":"0.020002","midPx":"0.020005","impactPxs":["0.020005","0.020006"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:45.7780759Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5347","markPx":"1.5345","midPx":"1.5345","impactPxs":["1.53417","1.53486"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:45.7781375Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00084911","oraclePx":"1.743","markPx":"1.7438","midPx":"1.74485","impactPxs":["1.74448","1.7451"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:45.7782193Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00028167","oraclePx":"1491.1","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:45.7784461Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7785311Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48895","midPx":"0.48902","impactPxs":["0.488842","0.489205"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:45.7785678Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00018014","oraclePx":"73.275","markPx":"73.252","midPx":"73.2445","impactPxs":["73.2305","73.2618"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:45.7787900Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.164","impactPxs":["27.1588","27.1682"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:45.7788028Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:45.7788244Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328706.6","prevDayPx":"20.561","dayNtlVlm":"13873997.3799","premium":"-0.0000115","oraclePx":"20.008","markPx":"20.002","midPx":"20.0045","impactPxs":["20.002","20.00777"],"dayBaseVlm":"678199.2"}}}
2025-01-01T00:00:45.7788937Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00037356","oraclePx":"2.088","markPx":"2.0887","midPx":"2.08905","impactPxs":["2.08878","2.0891"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:45.7791058Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7791401Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:45.7791417Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000717","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.15616","impactPxs":["0.156148","0.156225"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:45.7791422Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7791496Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00054408","oraclePx":"37.513","markPx":"37.534","midPx":"37.5405","impactPxs":["37.53341","37.5573"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:45.7791708Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7791977Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7792062Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00010049","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1395","markPx":"0.13969","midPx":"0.13931","impactPxs":["0.138544","0.139994"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:45.7793311Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2158","impactPxs":["3.21462","3.21733"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:45.7794511Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:45.7794641Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7794944Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.0","oraclePx":"6.6365","markPx":"6.6345","midPx":"6.6357","impactPxs":["6.6355","6.63664"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:45.7795291Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00058832","oraclePx":"3.5015","markPx":"3.5041","midPx":"3.5041","impactPxs":["3.50356","3.50547"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:45.7795552Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.272","markPx":"1.2718","midPx":"1.2722","impactPxs":["1.271983","1.272422"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:45.7795645Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000971","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:45.7797427Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.7853","markPx":"3.7826","midPx":"3.78195","impactPxs":["3.7527","3.80562"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:45.7797841Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.13641","midPx":"0.13641","impactPxs":["0.136372","0.136444"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:45.7798432Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.00005827","oraclePx":"0.24025","markPx":"0.24017","midPx":"0.240275","impactPxs":["0.240264","0.240305"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:45.7798935Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000107","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.36814","midPx":"0.36847","impactPxs":["0.368351","0.368623"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:45.7798947Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00004005","oraclePx":"4.9936","markPx":"4.9921","midPx":"4.99305","impactPxs":["4.9927","4.9934"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:45.7798972Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.33","markPx":"63.317","midPx":"63.322","impactPxs":["63.3138","63.3714"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:45.7799044Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.434","midPx":"50.441","impactPxs":["50.4095","50.466"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:45.7799081Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.0000369","oraclePx":"13.55","markPx":"13.545","midPx":"13.5485","impactPxs":["13.5469","13.5495"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:45.7800338Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010652","markPx":"0.010652","midPx":"0.010655","impactPxs":["0.010651","0.01066"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:45.7802100Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1524","markPx":"0.15234","midPx":"0.15237","impactPxs":["0.152347","0.152405"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:45.7802368Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7802980Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00009352","oraclePx":"0.84477","markPx":"0.84445","midPx":"0.84455","impactPxs":["0.844497","0.844691"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:45.7803343Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013194","impactPxs":["0.013189","0.013199"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:45.7803694Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00068717","oraclePx":"0.03056","markPx":"0.03058","midPx":"0.030582","impactPxs":["0.030581","0.030585"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:45.7804558Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0004269","oraclePx":"0.11478","markPx":"0.11489","midPx":"0.114855","impactPxs":["0.114829","0.114878"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:45.7805187Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7805531Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.04603","markPx":"0.046013","midPx":"0.046032","impactPxs":["0.046024","0.04604"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:45.7806201Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00018835","oraclePx":"4.619","markPx":"4.6198","midPx":"4.62095","impactPxs":["4.61987","4.621"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:45.7806214Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00007591","oraclePx":"28.98","markPx":"28.999","midPx":"28.997","impactPxs":["28.9822","29.0037"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:45.7806450Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012364","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:45.7806500Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.10799","impactPxs":["0.107976","0.108014"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:45.7808467Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3448","markPx":"1.3441","midPx":"1.34475","impactPxs":["1.344551","1.345035"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:45.7808480Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00006492","oraclePx":"1.3401","markPx":"1.3406","midPx":"1.3408","impactPxs":["1.340187","1.341676"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:45.7808485Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:45.7808731Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00043499","oraclePx":"2.5058","markPx":"2.508","midPx":"2.50755","impactPxs":["2.50689","2.5082"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:45.7808851Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00014059","oraclePx":"4.908","markPx":"4.9089","midPx":"4.90935","impactPxs":["4.90869","4.91034"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:45.7809025Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00001214","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"-0.00001946","oraclePx":"0.15419","markPx":"0.1541","midPx":"0.15408","impactPxs":["0.154042","0.154187"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:45.7810578Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.22435","impactPxs":["0.22428","0.22447"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:45.7810804Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.006392","impactPxs":["0.00639","0.006395"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:45.7811202Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00002427","oraclePx":"32.965","markPx":"32.97","midPx":"32.9735","impactPxs":["32.9658","32.9777"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:45.7811933Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.46755","markPx":"0.46744","midPx":"0.46753","impactPxs":["0.46745","0.46762"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:45.7812124Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.00008741","oraclePx":"0.03432","markPx":"0.034324","midPx":"0.034334","impactPxs":["0.034323","0.034354"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:45.7812294Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17721","markPx":"0.17719","midPx":"0.177205","impactPxs":["0.177179","0.177232"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:45.7812951Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.026","markPx":"16.026","midPx":"16.028","impactPxs":["16.0243","16.0315"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:45.7813629Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00045223","oraclePx":"0.73635","markPx":"0.73663","midPx":"0.736695","impactPxs":["0.736683","0.736729"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:45.7814060Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019431","0.019459"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:45.7814219Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002903","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00077739","oraclePx":"4.1292","markPx":"4.1255","midPx":"4.1254","impactPxs":["4.12527","4.12599"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:45.7814264Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005469","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00100278","oraclePx":"309.14","markPx":"309.45","midPx":"309.455","impactPxs":["309.45","309.4622"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:45.7814309Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7814354Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.65617","markPx":"0.65606","midPx":"0.65628","impactPxs":["0.655992","0.656495"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:45.7814417Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0003407","oraclePx":"4.8665","markPx":"4.867","midPx":"4.86905","impactPxs":["4.868158","4.87031"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:45.7814470Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746227.2","prevDayPx":"1.3527","dayNtlVlm":"513305.44649","premium":"0.0","oraclePx":"1.324","markPx":"1.3238","midPx":"1.32385","impactPxs":["1.32366","1.32404"],"dayBaseVlm":"375836.1"}}}
2025-01-01T00:00:45.7815171Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.00005329","oraclePx":"0.563","markPx":"0.563","midPx":"0.56312","impactPxs":["0.56303","0.56321"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:45.7815713Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.117185","impactPxs":["0.117163","0.117224"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:45.7815812Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000155","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00036261","oraclePx":"0.11031","markPx":"0.11023","midPx":"0.11021","impactPxs":["0.11018","0.11027"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:45.7816204Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22144344.0","prevDayPx":"0.27884","dayNtlVlm":"1196334.77854","premium":"0.00008177","oraclePx":"0.26905","markPx":"0.26907","midPx":"0.269105","impactPxs":["0.269072","0.269113"],"dayBaseVlm":"4387480.0"}}}
2025-01-01T00:00:45.7816483Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.039","markPx":"27.033","midPx":"27.0355","impactPxs":["27.0272","27.0396"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:45.7816543Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.81475","markPx":"0.8146","midPx":"0.814915","impactPxs":["0.81475","0.814984"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:45.7816579Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00001052","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318498.460145","premium":"-0.00022422","oraclePx":"0.8028","markPx":"0.8022","midPx":"0.80238","impactPxs":["0.80218","0.80262"],"dayBaseVlm":"387218.2"}}}
2025-01-01T00:00:45.7816627Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00032435","oraclePx":"0.064745","markPx":"0.064815","midPx":"0.064814","impactPxs":["0.064766","0.064858"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:45.7816935Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000193","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00011022","oraclePx":"0.009073","markPx":"0.009066","midPx":"0.009069","impactPxs":["0.009067","0.009072"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:45.7817543Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00065206","oraclePx":"0.035273","markPx":"0.035275","midPx":"0.035304","impactPxs":["0.035296","0.035311"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:45.7817731Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:45.7818163Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00046718","oraclePx":"0.45165","markPx":"0.45185","midPx":"0.45191","impactPxs":["0.451861","0.45195"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:45.7819998Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00037279","oraclePx":"0.9657","markPx":"0.96619","midPx":"0.96622","impactPxs":["0.96606","0.96638"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:45.7820218Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00063624","oraclePx":"2.169","markPx":"2.1705","midPx":"2.17065","impactPxs":["2.17038","2.17101"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:45.7820319Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9235","markPx":"7.925","midPx":"7.9261","impactPxs":["7.9227","7.9293"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:45.7821709Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00032898","oraclePx":"440.75","markPx":"440.92","midPx":"440.94","impactPxs":["440.895","441.038"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:45.7821727Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00002103","oraclePx":"0.5231","markPx":"0.52308","midPx":"0.5232","impactPxs":["0.523111","0.523284"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:45.7821800Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006288","impactPxs":["0.006286","0.006289"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:45.7821909Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041152","midPx":"0.041157","impactPxs":["0.04115","0.041162"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:45.7822529Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.002969","impactPxs":["0.002967","0.00297"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:45.7824565Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"-0.00007221","oraclePx":"2.908","markPx":"2.907","midPx":"2.9074","impactPxs":["2.90708","2.90779"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:45.7824660Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00039618","oraclePx":"0.5452","markPx":"0.54514","midPx":"0.54547","impactPxs":["0.545416","0.545523"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:45.7824921Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37255","markPx":"0.37245","midPx":"0.37257","impactPxs":["0.372504","0.372655"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:45.7825920Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94907","markPx":"0.9491","midPx":"0.94916","impactPxs":["0.94864","0.94955"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:45.7826903Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00045545","oraclePx":"3.513","markPx":"3.5156","midPx":"3.5166","impactPxs":["3.5146","3.5171"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:45.7829964Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014961","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00209353","oraclePx":"0.5025","markPx":"0.5034","midPx":"0.503655","impactPxs":["0.503552","0.503767"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:45.7830028Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00058228","oraclePx":"0.158","markPx":"0.15818","midPx":"0.15818","impactPxs":["0.158092","0.15826"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:45.7831137Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00026738","oraclePx":"0.2805","markPx":"0.2806","midPx":"0.280635","impactPxs":["0.280575","0.2807"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:45.7831386Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000922","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239300.31627","premium":"-0.00027052","oraclePx":"0.6432","markPx":"0.6428","midPx":"0.642835","impactPxs":["0.64282","0.643026"],"dayBaseVlm":"370165.0"}}}
2025-01-01T00:00:45.7837469Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.00023318","oraclePx":"0.3345","markPx":"0.33457","midPx":"0.334605","impactPxs":["0.334578","0.334851"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:45.7844613Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016674","openInterest":"19602314.97999999","prevDayPx":"26.991","dayNtlVlm":"226313871.98978966","premium":"0.00163005","oraclePx":"23.987","markPx":"24.026","midPx":"24.0345","impactPxs":["24.0261","24.0482"],"dayBaseVlm":"8913622.62000001"}}}
2025-01-01T00:00:45.7844747Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00046965","oraclePx":"3.9178","markPx":"3.9209","midPx":"3.92205","impactPxs":["3.91964","3.9221"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:45.7844760Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004297","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00059378","oraclePx":"0.8589","markPx":"0.85786","midPx":"0.85826","impactPxs":["0.857951","0.85839"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:45.7844916Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00050073","oraclePx":"1.8613","markPx":"1.8622","midPx":"1.8625","impactPxs":["1.862232","1.862793"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:45.7844937Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7844976Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28056","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:45.7845037Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002457","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00073649","oraclePx":"6.789","markPx":"6.7959","midPx":"6.7951","impactPxs":["6.794","6.79662"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:45.7845072Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00018007","oraclePx":"0.33321","markPx":"0.33298","midPx":"0.333075","impactPxs":["0.33305","0.33315"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:45.7848345Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1088","markPx":"3.1079","midPx":"3.1085","impactPxs":["3.10739","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:45.7854565Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00033094","oraclePx":"0.033239","markPx":"0.033252","midPx":"0.033258","impactPxs":["0.03325","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:45.7859292Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.35","markPx":"103.33","midPx":"103.345","impactPxs":["103.3003","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:45.7860301Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.0","oraclePx":"0.31584","markPx":"0.31587","midPx":"0.315875","impactPxs":["0.315838","0.31588"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:45.7867348Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72139","midPx":"0.72155","impactPxs":["0.72137","0.72163"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:45.7868761Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.61","markPx":"19.606","midPx":"19.611","impactPxs":["19.609","19.613"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:45.7904086Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.91655","impactPxs":["1.9157","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:45.7904112Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00009446","oraclePx":"0.021173","markPx":"0.021167","midPx":"0.021169","impactPxs":["0.021168","0.021171"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:45.7904117Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:45.7904260Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000635","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00041269","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.4971","impactPxs":["5.49684","5.49823"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:45.7904266Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00041027","oraclePx":"4.948","markPx":"4.9495","midPx":"4.95045","impactPxs":["4.95003","4.9505"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:45.7904274Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00092259","oraclePx":"3.333","markPx":"3.3309","midPx":"3.3294","impactPxs":["3.329116","3.329925"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:45.7904379Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004473","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00076998","oraclePx":"0.54547","markPx":"0.5448","midPx":"0.54491","impactPxs":["0.54473","0.54505"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:45.7904396Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295816.37785","premium":"0.00051925","oraclePx":"0.909","markPx":"0.90957","midPx":"0.909645","impactPxs":["0.909472","0.909726"],"dayBaseVlm":"14260149.0"}}}
2025-01-01T00:00:45.7904412Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00055902","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.18445","impactPxs":["0.184353","0.184528"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:45.7904505Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00040356","oraclePx":"0.26762","markPx":"0.26776","midPx":"0.267815","impactPxs":["0.267728","0.267897"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:45.7904525Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"0.0","oraclePx":"0.9034","markPx":"0.90317","midPx":"0.90359","impactPxs":["0.90303","0.90367"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:45.7908746Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.0003254","oraclePx":"2.0836","markPx":"2.0843","midPx":"2.08455","impactPxs":["2.084278","2.084697"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:45.7908852Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00067971","oraclePx":"13.241","markPx":"13.249","midPx":"13.2505","impactPxs":["13.25","13.25131"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:45.7908857Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11762","markPx":"0.1176","midPx":"0.11761","impactPxs":["0.117504","0.117711"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:45.7908876Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00025078","oraclePx":"0.5742","markPx":"0.57432","midPx":"0.574495","impactPxs":["0.574344","0.574673"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:45.7909032Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35215","midPx":"0.352155","impactPxs":["0.352108","0.352222"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:45.7909063Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00001108","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.0001922","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.34842","impactPxs":["0.348306","0.348533"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:45.7909123Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00012107","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.32105","impactPxs":["1.32074","1.32134"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:45.7909135Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002636","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:45.7909177Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:45.7909218Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.35","markPx":"434.29","midPx":"434.33","impactPxs":["434.282","434.365"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:45.7909223Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.0000647","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47255","impactPxs":["2.47209","2.47294"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:45.7909267Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010289","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00161144","oraclePx":"0.93705","markPx":"0.93836","midPx":"0.93874","impactPxs":["0.93856","0.93889"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:45.7909271Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000102","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962933.93909","premium":"-0.00046171","oraclePx":"0.39635","markPx":"0.39609","midPx":"0.396125","impactPxs":["0.396104","0.396167"],"dayBaseVlm":"4864328.0"}}}
2025-01-01T00:00:45.7909321Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.05784","markPx":"0.05783","midPx":"0.05784","impactPxs":["0.057822","0.057858"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:45.7909373Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"-0.00029856","oraclePx":"0.2646","markPx":"0.26445","midPx":"0.26446","impactPxs":["0.264269","0.264521"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:45.7909469Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00027276","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.3572","impactPxs":["1.35687","1.35751"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:45.7909487Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00024096","oraclePx":"2.075","markPx":"2.0738","midPx":"2.0741","impactPxs":["2.0734","2.0745"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:45.7909543Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00021401","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.07555","impactPxs":["1.07493","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:45.7909582Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.4345","markPx":"0.43441","midPx":"0.43455","impactPxs":["0.43445","0.43466"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:45.7910030Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00012733","oraclePx":"0.4084","markPx":"0.4083","midPx":"0.408275","impactPxs":["0.408171","0.408348"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:45.7910072Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29163","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292963"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:45.7913873Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.00002293","oraclePx":"8.723","markPx":"8.72","midPx":"8.7245","impactPxs":["8.7232","8.7252"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:45.7913888Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004352","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00081159","oraclePx":"4.485","markPx":"4.4895","midPx":"4.49005","impactPxs":["4.48864","4.49076"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:45.7913920Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015381","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511335","impactPxs":["0.510303","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:45.7913963Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007148","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.47235","impactPxs":["4.4723","4.47613"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:45.7913999Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.74","markPx":"37.745","midPx":"37.7575","impactPxs":["37.7274","37.7908"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:45.7914087Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00013147","oraclePx":"0.19777","markPx":"0.1978","midPx":"0.197875","impactPxs":["0.197796","0.197975"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:45.7914103Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.285","markPx":"0.28502","midPx":"0.28499","impactPxs":["0.28494","0.28505"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:45.7914108Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00003361","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00002808","oraclePx":"1.4247","markPx":"1.4236","midPx":"1.42405","impactPxs":["1.42336","1.42466"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:45.7914161Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006422","markPx":"0.006421","midPx":"0.006422","impactPxs":["0.00642","0.006424"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:45.7914200Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"0.0","oraclePx":"0.67398","markPx":"0.67389","midPx":"0.67392","impactPxs":["0.67386","0.67399"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:46.7873224Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.186","markPx":"6.1835","midPx":"6.1845","impactPxs":["6.1835","6.1866"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:46.7873263Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00012304","oraclePx":"0.89405","markPx":"0.89389","midPx":"0.89374","impactPxs":["0.8935","0.89394"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:46.7874970Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00029963","oraclePx":"3337.4","markPx":"3336.3","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:46.7874991Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00075038","oraclePx":"0.01999","markPx":"0.020002","midPx":"0.020005","impactPxs":["0.020005","0.020006"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:46.7875059Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.00008326","oraclePx":"1.201","markPx":"1.2007","midPx":"1.2012","impactPxs":["1.2011","1.20157"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:46.7875179Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007992","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00131945","oraclePx":"0.6821","markPx":"0.68293","midPx":"0.683005","impactPxs":["0.683","0.68301"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:46.7875830Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.00000712","oraclePx":"702.02","markPx":"702.06","midPx":"702.095","impactPxs":["702.025","702.118"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:46.7875876Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000717","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.15616","impactPxs":["0.156148","0.156225"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:46.7879160Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00028167","oraclePx":"1491.1","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:46.7880078Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48895","midPx":"0.48912","impactPxs":["0.488988","0.489277"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:46.7880177Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00017093","oraclePx":"35.687","markPx":"35.69","midPx":"35.699","impactPxs":["35.6931","35.7"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:46.7880268Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7880973Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00018014","oraclePx":"73.275","markPx":"73.252","midPx":"73.2485","impactPxs":["73.2312","73.2618"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:46.7881246Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7882503Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.7508","markPx":"1.7502","midPx":"1.7509","impactPxs":["1.75045","1.75108"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:46.7882579Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7882600Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.164","impactPxs":["27.1588","27.1682"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:46.7884610Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4358","markPx":"1.4351","midPx":"1.4356","impactPxs":["1.43517","1.43625"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:46.7884665Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328696.0","prevDayPx":"20.561","dayNtlVlm":"13874103.3534","premium":"-0.0000115","oraclePx":"20.008","markPx":"20.002","midPx":"20.005","impactPxs":["20.003","20.00777"],"dayBaseVlm":"678204.5"}}}
2025-01-01T00:00:46.7885401Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.33","markPx":"63.317","midPx":"63.325","impactPxs":["63.309","63.3693"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:46.7885584Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:46.7885799Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7885985Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00004612","oraclePx":"37.513","markPx":"37.534","midPx":"37.5295","impactPxs":["37.51473","37.54391"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:46.7887435Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000971","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:46.7887532Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00010049","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1395","markPx":"0.13969","midPx":"0.139405","impactPxs":["0.138536","0.139999"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:46.7888241Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002443","openInterest":"1491494.1","prevDayPx":"191.47","dayNtlVlm":"194942768.95649999","premium":"0.00079156","oraclePx":"189.5","markPx":"189.58","midPx":"189.655","impactPxs":["189.65","189.66"],"dayBaseVlm":"1004867.58"}}}
2025-01-01T00:00:46.7888416Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"-0.00005864","oraclePx":"1.5347","markPx":"1.5345","midPx":"1.5343","impactPxs":["1.53396","1.53461"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:46.7888424Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:46.7888461Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7889853Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.445","markPx":"50.434","midPx":"50.441","impactPxs":["50.4139","50.466"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:46.7890181Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7890464Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.35","markPx":"103.33","midPx":"103.345","impactPxs":["103.3003","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:46.7890528Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.91655","impactPxs":["1.9157","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:46.7890577Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00004723","oraclePx":"0.021173","markPx":"0.021167","midPx":"0.021169","impactPxs":["0.021168","0.021172"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:46.7890686Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7890692Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00041134","oraclePx":"4.619","markPx":"4.6198","midPx":"4.62105","impactPxs":["4.6209","4.6212"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:46.7890857Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.0","oraclePx":"6.6365","markPx":"6.6345","midPx":"6.6362","impactPxs":["6.6355","6.63723"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:46.7891370Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:46.7891582Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.00015831","oraclePx":"0.31584","markPx":"0.31587","midPx":"0.315895","impactPxs":["0.31589","0.3159"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:46.7891641Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.35","markPx":"434.29","midPx":"434.34","impactPxs":["434.282","434.381"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:46.7892018Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.272","markPx":"1.2718","midPx":"1.2722","impactPxs":["1.271983","1.272422"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:46.7893811Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.7853","markPx":"3.7826","midPx":"3.78835","impactPxs":["3.76361","3.81558"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:46.7894531Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535788239.20472956","premium":"0.00047014","oraclePx":"93590.0","markPx":"93629.0","midPx":"93634.5","impactPxs":["93634.0","93635.1"],"dayBaseVlm":"16331.16068"}}}
2025-01-01T00:00:46.7894546Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"0.00004579","oraclePx":"0.24025","markPx":"0.24017","midPx":"0.240275","impactPxs":["0.240261","0.240305"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:46.7894552Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002903","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00077739","oraclePx":"4.1292","markPx":"4.1255","midPx":"4.12545","impactPxs":["4.12529","4.12599"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:46.7894706Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005469","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00100278","oraclePx":"309.14","markPx":"309.45","midPx":"309.455","impactPxs":["309.45","309.4622"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:46.7894762Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000107","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.36814","midPx":"0.36847","impactPxs":["0.368351","0.368623"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:46.7894960Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00081679","oraclePx":"3.5015","markPx":"3.5041","midPx":"3.505","impactPxs":["3.50436","3.5061"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:46.7895049Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.55","markPx":"13.545","midPx":"13.5485","impactPxs":["13.5469","13.55"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:46.7895582Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.9936","markPx":"4.9921","midPx":"4.9939","impactPxs":["4.9933","4.9945"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:46.7896243Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72139","midPx":"0.72155","impactPxs":["0.7214","0.72163"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:46.7896382Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00043194","oraclePx":"2.0836","markPx":"2.0843","midPx":"2.08455","impactPxs":["2.0845","2.084772"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:46.7896391Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00067971","oraclePx":"13.241","markPx":"13.249","midPx":"13.2505","impactPxs":["13.25","13.25131"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:46.7896397Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11762","markPx":"0.1176","midPx":"0.11767","impactPxs":["0.117583","0.117768"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:46.7896531Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.00018776","oraclePx":"0.010652","markPx":"0.010652","midPx":"0.010657","impactPxs":["0.010654","0.010662"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:46.7897957Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00005682","oraclePx":"0.84477","markPx":"0.84445","midPx":"0.844555","impactPxs":["0.844522","0.844722"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:46.7897971Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000635","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.0004236","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.4971","impactPxs":["5.49684","5.49817"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:46.7898004Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00043048","oraclePx":"4.948","markPx":"4.9495","midPx":"4.9506","impactPxs":["4.95013","4.9509"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:46.7898227Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7898889Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000102","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962933.93909","premium":"-0.0001312","oraclePx":"0.39635","markPx":"0.39609","midPx":"0.396255","impactPxs":["0.39622","0.396298"],"dayBaseVlm":"4864328.0"}}}
2025-01-01T00:00:46.7899023Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.05784","markPx":"0.05783","midPx":"0.057842","impactPxs":["0.057828","0.057856"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:46.7899031Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1524","markPx":"0.15234","midPx":"0.152375","impactPxs":["0.152345","0.152405"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:46.7899064Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26445","midPx":"0.264515","impactPxs":["0.264301","0.264674"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:46.7899151Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00030225","oraclePx":"1.3565","markPx":"1.3571","midPx":"1.35725","impactPxs":["1.35691","1.35758"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:46.7900354Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.65617","markPx":"0.65606","midPx":"0.65631","impactPxs":["0.656056","0.656553"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:46.7900411Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.039","markPx":"27.033","midPx":"27.0355","impactPxs":["27.0272","27.0396"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:46.7900665Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7900838Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.0007401","oraclePx":"1.743","markPx":"1.7438","midPx":"1.7448","impactPxs":["1.74429","1.7449"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:46.7900868Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00057471","oraclePx":"2.088","markPx":"2.0887","midPx":"2.08925","impactPxs":["2.0892","2.0893"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:46.7900873Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2163","impactPxs":["3.21484","3.21795"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:46.7900878Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013194","impactPxs":["0.013189","0.013199"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:46.7900880Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.13641","midPx":"0.13642","impactPxs":["0.136384","0.136444"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:46.7900885Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7901454Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.61","markPx":"19.606","midPx":"19.611","impactPxs":["19.609","19.613"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:46.7901467Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.00013757","oraclePx":"8.723","markPx":"8.72","midPx":"8.7256","impactPxs":["8.7242","8.7259"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:46.7901472Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00039011","oraclePx":"0.5742","markPx":"0.57432","midPx":"0.574545","impactPxs":["0.574424","0.574699"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:46.7901477Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004352","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.0008874","oraclePx":"4.485","markPx":"4.4895","midPx":"4.49005","impactPxs":["4.48898","4.49076"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:46.7901510Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015381","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511335","impactPxs":["0.510303","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:46.7901566Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35215","midPx":"0.352205","impactPxs":["0.352133","0.352289"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:46.7901578Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007148","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.47235","impactPxs":["4.4723","4.47613"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:46.7901880Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00075262","oraclePx":"0.03056","markPx":"0.03058","midPx":"0.030583","impactPxs":["0.030583","0.030586"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:46.7902261Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00092259","oraclePx":"3.333","markPx":"3.3309","midPx":"3.32935","impactPxs":["3.328719","3.329925"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:46.7902625Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00006211","oraclePx":"28.98","markPx":"28.999","midPx":"28.9975","impactPxs":["28.9818","29.0037"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:46.7902984Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00028916","oraclePx":"2.075","markPx":"2.0738","midPx":"2.074","impactPxs":["2.0734","2.0744"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:46.7903048Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7904295Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00006517","oraclePx":"0.04603","markPx":"0.046013","midPx":"0.046047","impactPxs":["0.046033","0.046062"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:46.7904351Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0003407","oraclePx":"4.8665","markPx":"4.867","midPx":"4.86905","impactPxs":["4.868158","4.87031"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:46.7906502Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3448","markPx":"1.3441","midPx":"1.3447","impactPxs":["1.344492","1.345042"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:46.7906809Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00001108","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.0001463","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.34842","impactPxs":["0.348306","0.348549"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:46.7906912Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00043499","oraclePx":"2.5058","markPx":"2.508","midPx":"2.5075","impactPxs":["2.50689","2.50806"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:46.7906986Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004473","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00069665","oraclePx":"0.54547","markPx":"0.5448","midPx":"0.54499","impactPxs":["0.54483","0.54509"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:46.7907916Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0000135","oraclePx":"0.81475","markPx":"0.8146","midPx":"0.814915","impactPxs":["0.814761","0.814983"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:46.7907975Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00031637","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.0756","impactPxs":["1.07504","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:46.7908418Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00001214","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15419","markPx":"0.1541","midPx":"0.15411","impactPxs":["0.154077","0.154198"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:46.7908988Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.00001855","oraclePx":"37.74","markPx":"37.745","midPx":"37.759","impactPxs":["37.7407","37.7907"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:46.7909039Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.22447","markPx":"0.22436","midPx":"0.22441","impactPxs":["0.22437","0.22453"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:46.7909042Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012364","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:46.7909149Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10799","markPx":"0.10794","midPx":"0.108","impactPxs":["0.107976","0.108024"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:46.7909282Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:46.7909534Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.00008741","oraclePx":"0.03432","markPx":"0.034324","midPx":"0.034334","impactPxs":["0.034323","0.034354"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:46.7911196Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746227.2","prevDayPx":"1.3527","dayNtlVlm":"513305.44649","premium":"0.0","oraclePx":"1.324","markPx":"1.3238","midPx":"1.32385","impactPxs":["1.32366","1.32404"],"dayBaseVlm":"375836.1"}}}
2025-01-01T00:00:46.7911382Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006391","markPx":"0.00639","midPx":"0.006393","impactPxs":["0.00639","0.006396"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:46.7911474Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.46755","markPx":"0.46744","midPx":"0.46756","impactPxs":["0.46749","0.46764"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:46.7912097Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.3215","markPx":"1.3209","midPx":"1.32125","impactPxs":["1.32104","1.32182"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:46.7912478Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00001052","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318498.460145","premium":"-0.00016193","oraclePx":"0.8028","markPx":"0.8022","midPx":"0.80238","impactPxs":["0.80211","0.80267"],"dayBaseVlm":"387218.2"}}}
2025-01-01T00:00:46.7912483Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00057096","oraclePx":"0.909","markPx":"0.90957","midPx":"0.909645","impactPxs":["0.909519","0.909717"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:46.7912727Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.19777","markPx":"0.1978","midPx":"0.197885","impactPxs":["0.19777","0.198015"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:46.7912988Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0004269","oraclePx":"0.11478","markPx":"0.11489","midPx":"0.114855","impactPxs":["0.114829","0.114878"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:46.7912994Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.026","markPx":"16.026","midPx":"16.028","impactPxs":["16.0243","16.0315"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:46.7913098Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00014059","oraclePx":"4.908","markPx":"4.9089","midPx":"4.90935","impactPxs":["4.90869","4.91023"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:46.7913113Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.00004603","oraclePx":"0.4345","markPx":"0.43441","midPx":"0.43466","impactPxs":["0.43452","0.43478"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:46.7913117Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019431","0.019459"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:46.7914512Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17721","markPx":"0.17719","midPx":"0.177245","impactPxs":["0.17721","0.177259"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:46.7914726Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00045087","oraclePx":"0.73635","markPx":"0.73663","midPx":"0.736695","impactPxs":["0.736682","0.73672"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:46.7915104Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000155","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00016318","oraclePx":"0.11031","markPx":"0.11023","midPx":"0.11026","impactPxs":["0.110239","0.110292"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:46.7916754Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00032435","oraclePx":"0.064745","markPx":"0.064815","midPx":"0.064814","impactPxs":["0.064766","0.064858"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:46.7917210Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:46.7917236Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22134982.0","prevDayPx":"0.27884","dayNtlVlm":"1197594.29521","premium":"0.00018212","oraclePx":"0.26905","markPx":"0.26907","midPx":"0.269105","impactPxs":["0.269099","0.269124"],"dayBaseVlm":"4392161.0"}}}
2025-01-01T00:00:46.7917454Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.0","oraclePx":"0.285","markPx":"0.28502","midPx":"0.28502","impactPxs":["0.28499","0.28505"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:46.7917707Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00050073","oraclePx":"1.8613","markPx":"1.8622","midPx":"1.8625","impactPxs":["1.862232","1.862823"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:46.7918227Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.117185","impactPxs":["0.117163","0.117227"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:46.7918817Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000193","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"0.0","oraclePx":"0.009073","markPx":"0.009066","midPx":"0.00907","impactPxs":["0.009067","0.009075"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:46.7919152Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00072845","oraclePx":"2.169","markPx":"2.1705","midPx":"2.17095","impactPxs":["2.17058","2.1715"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:46.7919543Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4084","markPx":"0.4083","midPx":"0.40834","impactPxs":["0.408263","0.408404"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:46.7919906Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00022386","oraclePx":"1.3401","markPx":"1.3406","midPx":"1.34085","impactPxs":["1.3404","1.341676"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:46.7919960Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00002427","oraclePx":"32.965","markPx":"32.97","midPx":"32.9735","impactPxs":["32.9658","32.9777"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:46.7920022Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"0.00024867","oraclePx":"0.563","markPx":"0.563","midPx":"0.5632","impactPxs":["0.56314","0.5633"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:46.7920332Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00065206","oraclePx":"0.035273","markPx":"0.035275","midPx":"0.035304","impactPxs":["0.035296","0.035311"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:46.7920346Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00072727","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.18446","impactPxs":["0.184384","0.184528"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:46.7920609Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0005336","oraclePx":"0.45165","markPx":"0.45185","midPx":"0.451925","impactPxs":["0.451891","0.45195"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:46.7921649Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:46.7921741Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00039478","oraclePx":"440.75","markPx":"440.92","midPx":"441.005","impactPxs":["440.924","441.14"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:46.7922176Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9235","markPx":"7.925","midPx":"7.9261","impactPxs":["7.9227","7.9293"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:46.7922399Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.006288","markPx":"0.006288","midPx":"0.006289","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:46.7922646Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00003361","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00002808","oraclePx":"1.4247","markPx":"1.4236","midPx":"1.42405","impactPxs":["1.42331","1.42466"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:46.7923259Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00064202","oraclePx":"0.9657","markPx":"0.96619","midPx":"0.96662","impactPxs":["0.96632","0.96675"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:46.7925208Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00020646","oraclePx":"0.5231","markPx":"0.52308","midPx":"0.523335","impactPxs":["0.523208","0.523465"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:46.7925231Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00085943","oraclePx":"0.26762","markPx":"0.26776","midPx":"0.267915","impactPxs":["0.26785","0.267989"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:46.7925236Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0000729","oraclePx":"0.04115","markPx":"0.041152","midPx":"0.041161","impactPxs":["0.041153","0.041162"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:46.7925699Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28056","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:46.7927133Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29163","markPx":"0.29156","midPx":"0.291475","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:46.7927287Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002968","markPx":"0.002967","midPx":"0.00297","impactPxs":["0.002968","0.002972"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:46.7927296Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.0","oraclePx":"2.908","markPx":"2.907","midPx":"2.9079","impactPxs":["2.90715","2.90834"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:46.7927410Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.0009963","oraclePx":"3.513","markPx":"3.5156","midPx":"3.5171","impactPxs":["3.5165","3.5176"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:46.7928261Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37255","markPx":"0.37245","midPx":"0.372605","impactPxs":["0.372536","0.372681"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:46.7928274Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00042737","oraclePx":"0.5452","markPx":"0.54514","midPx":"0.545665","impactPxs":["0.545433","0.545952"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:46.7928280Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94907","markPx":"0.9491","midPx":"0.94916","impactPxs":["0.94864","0.94981"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:46.7928722Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006422","markPx":"0.006421","midPx":"0.006422","impactPxs":["0.00642","0.006425"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:46.7929219Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002636","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:46.7929232Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:46.7932474Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.0000647","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47255","impactPxs":["2.47209","2.47294"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:46.7932754Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014961","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00228856","oraclePx":"0.5025","markPx":"0.5034","midPx":"0.50369","impactPxs":["0.50365","0.503816"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:46.7933102Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00058228","oraclePx":"0.158","markPx":"0.15818","midPx":"0.15818","impactPxs":["0.158092","0.15826"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:46.7935161Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00026738","oraclePx":"0.2805","markPx":"0.2806","midPx":"0.280635","impactPxs":["0.280575","0.2807"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:46.7935293Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000922","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239300.31627","premium":"-0.00004975","oraclePx":"0.6432","markPx":"0.6428","midPx":"0.64282","impactPxs":["0.642792","0.643168"],"dayBaseVlm":"370165.0"}}}
2025-01-01T00:00:46.7937960Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"0.0","oraclePx":"0.67398","markPx":"0.67389","midPx":"0.67391","impactPxs":["0.67386","0.67402"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:46.7941825Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607849.47834","premium":"0.00023318","oraclePx":"0.3345","markPx":"0.33457","midPx":"0.334605","impactPxs":["0.334578","0.334851"],"dayBaseVlm":"1805271.0"}}}
2025-01-01T00:00:46.7943235Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002457","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00088526","oraclePx":"6.789","markPx":"6.7959","midPx":"6.7961","impactPxs":["6.79501","6.79741"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:46.7943299Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00024909","oraclePx":"0.33321","markPx":"0.33298","midPx":"0.333095","impactPxs":["0.333081","0.333127"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:46.7952438Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00023738","oraclePx":"3.9178","markPx":"3.9209","midPx":"3.92195","impactPxs":["3.91873","3.9221"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:46.7952460Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016674","openInterest":"19602290.45999999","prevDayPx":"26.991","dayNtlVlm":"226314610.24262968","premium":"0.00176346","oraclePx":"23.987","markPx":"24.026","midPx":"24.043","impactPxs":["24.0293","24.0462"],"dayBaseVlm":"8913653.30000001"}}}
2025-01-01T00:00:46.7956054Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1088","markPx":"3.1079","midPx":"3.1085","impactPxs":["3.10739","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:46.7956487Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004297","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00023751","oraclePx":"0.8589","markPx":"0.85786","midPx":"0.858475","impactPxs":["0.858213","0.858696"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:46.7959348Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"0.0","oraclePx":"0.9034","markPx":"0.90317","midPx":"0.90374","impactPxs":["0.90297","0.90395"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:46.7963106Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00033094","oraclePx":"0.033239","markPx":"0.033252","midPx":"0.033258","impactPxs":["0.03325","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:46.7972704Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010289","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00151539","oraclePx":"0.93705","markPx":"0.93836","midPx":"0.93869","impactPxs":["0.93847","0.93889"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:47.7849727Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00033945","oraclePx":"6.1865","markPx":"6.184","midPx":"6.1838","impactPxs":["6.1834","6.1844"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:47.7850672Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00029963","oraclePx":"3337.4","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:47.7854029Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2009","midPx":"1.2012","impactPxs":["1.2011","1.20157"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:47.7854373Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535790987.85856962","premium":"0.00047014","oraclePx":"93590.0","markPx":"93632.0","midPx":"93634.5","impactPxs":["93634.0","93635.0"],"dayBaseVlm":"16331.19004"}}}
2025-01-01T00:00:47.7857173Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002443","openInterest":"1491494.1","prevDayPx":"191.47","dayNtlVlm":"194942768.95649999","premium":"0.00058035","oraclePx":"189.54","markPx":"189.66","midPx":"189.655","impactPxs":["189.65","189.66"],"dayBaseVlm":"1004867.58"}}}
2025-01-01T00:00:47.7857326Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7859326Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00023817","oraclePx":"35.689","markPx":"35.696","midPx":"35.7015","impactPxs":["35.6975","35.702"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:47.7860424Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00027853","oraclePx":"1.4361","markPx":"1.4355","midPx":"1.43535","impactPxs":["1.435","1.4357"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:47.7860479Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00017895","oraclePx":"0.8941","markPx":"0.89379","midPx":"0.89374","impactPxs":["0.89358","0.89394"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:47.7861341Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"702.05","markPx":"702.08","midPx":"702.095","impactPxs":["702.001","702.118"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:47.7863093Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.751","markPx":"1.7506","midPx":"1.7508","impactPxs":["1.75042","1.75106"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:47.7863854Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.0005","oraclePx":"0.02","markPx":"0.020005","midPx":"0.020014","impactPxs":["0.02001","0.020016"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:47.7864482Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007992","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00118725","oraclePx":"0.68225","markPx":"0.68306","midPx":"0.683065","impactPxs":["0.68306","0.68307"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:47.7865123Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000717","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.15616","impactPxs":["0.156148","0.156225"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:47.7866123Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"-0.00016296","oraclePx":"1.5341","markPx":"1.5338","midPx":"1.53345","impactPxs":["1.53316","1.53385"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:47.7868861Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00034876","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:47.7868926Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00065404","oraclePx":"1.743","markPx":"1.7443","midPx":"1.74465","impactPxs":["1.74414","1.7447"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:47.7870324Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7870642Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48906","midPx":"0.48906","impactPxs":["0.488848","0.489242"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:47.7871647Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00033433","oraclePx":"73.28","markPx":"73.251","midPx":"73.25","impactPxs":["73.234","73.2555"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:47.7872086Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002903","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00080159","oraclePx":"4.1293","markPx":"4.1256","midPx":"4.12545","impactPxs":["4.12527","4.12599"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:47.7873436Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7873456Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:47.7873527Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7874860Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328609.8","prevDayPx":"20.561","dayNtlVlm":"13875706.9524","premium":"-0.00023786","oraclePx":"20.012","markPx":"20.007","midPx":"20.0055","impactPxs":["20.005","20.00724"],"dayBaseVlm":"678284.7"}}}
2025-01-01T00:00:47.7875344Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.321","midPx":"63.3165","impactPxs":["63.3018","63.3517"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:47.7876636Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00028729","oraclePx":"2.0885","markPx":"2.0892","midPx":"2.08925","impactPxs":["2.0891","2.0893"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:47.7876660Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00033945","oraclePx":"37.502","markPx":"37.523","midPx":"37.528","impactPxs":["37.51473","37.53869"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:47.7876724Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:47.7876915Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00010049","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1396","markPx":"0.13959","midPx":"0.13924","impactPxs":["0.138534","0.139992"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:47.7877010Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7877587Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7880766Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.455","markPx":"50.438","midPx":"50.44","impactPxs":["50.4095","50.463"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:47.7880806Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7881204Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00041134","oraclePx":"4.619","markPx":"4.6198","midPx":"4.62095","impactPxs":["4.6209","4.6211"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:47.7881491Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.000116","oraclePx":"6.638","markPx":"6.635","midPx":"6.63645","impactPxs":["6.636","6.63723"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:47.7881500Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00066819","oraclePx":"3.502","markPx":"3.5046","midPx":"3.50485","impactPxs":["3.50434","3.50571"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:47.7881859Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2722","markPx":"1.272","midPx":"1.27215","impactPxs":["1.271949","1.272324"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:47.7882069Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.02702","impactPxs":["0.026946","0.027077"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:47.7882343Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005469","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00068568","oraclePx":"309.18","markPx":"309.43","midPx":"309.445","impactPxs":["309.392","309.4622"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:47.7882623Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.164","impactPxs":["27.1588","27.1683"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:47.7882694Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000971","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:47.7885236Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000107","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.36815","midPx":"0.36847","impactPxs":["0.368351","0.368623"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:47.7885256Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.55","markPx":"13.546","midPx":"13.5485","impactPxs":["13.5469","13.55"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:47.7885403Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4298526.0","prevDayPx":"0.24738","dayNtlVlm":"1012426.12241","premium":"-0.00014563","oraclePx":"0.24034","markPx":"0.24026","midPx":"0.240275","impactPxs":["0.24026","0.240305"],"dayBaseVlm":"4129999.0"}}}
2025-01-01T00:00:47.7885630Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012364","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:47.7886179Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00010012","oraclePx":"4.994","markPx":"4.9925","midPx":"4.9932","impactPxs":["4.9929","4.9935"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:47.7886859Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7887507Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1524","markPx":"0.15235","midPx":"0.152375","impactPxs":["0.152345","0.152405"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:47.7887526Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.00009387","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010657","impactPxs":["0.010654","0.010662"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:47.7890501Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"-0.00006287","oraclePx":"27.04","markPx":"27.033","midPx":"27.035","impactPxs":["27.0271","27.0383"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:47.7890516Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00075262","oraclePx":"0.03056","markPx":"0.030583","midPx":"0.030584","impactPxs":["0.030583","0.030587"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:47.7890603Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10801","markPx":"0.10796","midPx":"0.107995","impactPxs":["0.107976","0.108012"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:47.7890845Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0004269","oraclePx":"0.11478","markPx":"0.11489","midPx":"0.114855","impactPxs":["0.114829","0.114871"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:47.7891036Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.6563","markPx":"0.6562","midPx":"0.656325","impactPxs":["0.656008","0.65662"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:47.7892489Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2159","impactPxs":["3.21471","3.21706"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:47.7892543Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13643","markPx":"0.13643","midPx":"0.1364","impactPxs":["0.136347","0.13643"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:47.7892696Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7892902Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7894817Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00010446","oraclePx":"1.3402","markPx":"1.3406","midPx":"1.34085","impactPxs":["1.34034","1.341676"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:47.7895064Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:47.7895072Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.7954","markPx":"3.7926","midPx":"3.7888","impactPxs":["3.76384","3.81541"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:47.7895077Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00003871","oraclePx":"4.9085","markPx":"4.9087","midPx":"4.90935","impactPxs":["4.90869","4.91023"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:47.7895113Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00010772","oraclePx":"0.8448","markPx":"0.84455","midPx":"0.844555","impactPxs":["0.84446","0.844709"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:47.7895156Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00075449","oraclePx":"2.505","markPx":"2.5072","midPx":"2.50745","impactPxs":["2.50689","2.50786"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:47.7895163Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00006211","oraclePx":"28.98","markPx":"28.997","midPx":"28.9975","impactPxs":["28.9818","29.0037"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:47.7895601Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00002454","oraclePx":"0.8149","markPx":"0.81469","midPx":"0.814815","impactPxs":["0.814686","0.81488"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:47.7896095Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.22447","markPx":"0.22438","midPx":"0.22449","impactPxs":["0.22441","0.22456"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:47.7896329Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00002054","oraclePx":"4.868","markPx":"4.8681","midPx":"4.8685","impactPxs":["4.8681","4.869628"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:47.7899469Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00002427","oraclePx":"32.965","markPx":"32.973","midPx":"32.9735","impactPxs":["32.9658","32.9777"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:47.7899489Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00001052","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318498.460145","premium":"0.0","oraclePx":"0.8023","markPx":"0.80221","midPx":"0.80233","impactPxs":["0.80211","0.80267"],"dayBaseVlm":"387218.2"}}}
2025-01-01T00:00:47.7899494Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4676","markPx":"0.46748","midPx":"0.46754","impactPxs":["0.46747","0.46763"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:47.7899837Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17725","markPx":"0.17723","midPx":"0.17725","impactPxs":["0.177217","0.177263"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:47.7899898Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.034325","markPx":"0.034324","midPx":"0.034334","impactPxs":["0.034323","0.034353"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:47.7900402Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019442","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019431","0.019459"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:47.7900780Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.027","markPx":"16.026","midPx":"16.0275","impactPxs":["16.0253","16.0303"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:47.7900945Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.0","oraclePx":"1.324","markPx":"1.3238","midPx":"1.32385","impactPxs":["1.32366","1.32404"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:47.7901112Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013193","impactPxs":["0.013189","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:47.7901160Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00019853","oraclePx":"1.3449","markPx":"1.3445","midPx":"1.34435","impactPxs":["1.343982","1.344633"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:47.7901197Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006392","markPx":"0.006391","midPx":"0.006393","impactPxs":["0.00639","0.006396"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:47.7902658Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0001955","oraclePx":"0.046035","markPx":"0.046025","midPx":"0.04605","impactPxs":["0.046044","0.046057"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:47.7902791Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"-0.00051464","oraclePx":"0.5635","markPx":"0.56312","midPx":"0.56307","impactPxs":["0.5629","0.56321"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:47.7902846Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00001214","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15421","markPx":"0.15411","midPx":"0.154105","impactPxs":["0.154088","0.154214"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:47.7902873Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00014665","oraclePx":"0.73645","markPx":"0.7367","midPx":"0.736695","impactPxs":["0.736558","0.73672"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:47.7903265Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0002471","oraclePx":"0.06475","markPx":"0.06482","midPx":"0.064813","impactPxs":["0.064766","0.064858"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:47.7903727Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000155","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00077941","oraclePx":"0.11034","markPx":"0.11026","midPx":"0.110235","impactPxs":["0.110226","0.110254"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:47.7904085Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.023","impactPxs":["25.0201","25.025"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:47.7904799Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00035643","oraclePx":"0.4517","markPx":"0.45189","midPx":"0.451905","impactPxs":["0.451861","0.45194"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:47.7904867Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00039685","oraclePx":"0.035278","markPx":"0.035285","midPx":"0.035304","impactPxs":["0.035292","0.035319"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:47.7905874Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00039323","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.86255","impactPxs":["1.862232","1.862913"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:47.7905933Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00065929","oraclePx":"2.169","markPx":"2.1705","midPx":"2.17065","impactPxs":["2.17043","2.17111"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:47.7908140Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.925","midPx":"7.9261","impactPxs":["7.9227","7.9293"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:47.7908902Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006289","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:47.7908923Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7909029Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00053318","oraclePx":"440.75","markPx":"440.99","midPx":"441.02","impactPxs":["440.985","441.092"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:47.7910086Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002969","markPx":"0.002969","midPx":"0.00297","impactPxs":["0.002968","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:47.7912274Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5454","markPx":"0.54535","midPx":"0.545455","impactPxs":["0.545394","0.545502"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:47.7912499Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.0","oraclePx":"2.9078","markPx":"2.9071","midPx":"2.9079","impactPxs":["2.90746","2.9083"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:47.7912516Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37257","markPx":"0.37248","midPx":"0.37251","impactPxs":["0.372411","0.37259"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:47.7912788Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000193","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00011019","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009071","impactPxs":["0.009069","0.009074"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:47.7912883Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041152","midPx":"0.041157","impactPxs":["0.04115","0.041162"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:47.7912896Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28058","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:47.7913032Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.117195","impactPxs":["0.117172","0.117227"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:47.7913049Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00046584","oraclePx":"0.966","markPx":"0.96651","midPx":"0.96658","impactPxs":["0.96645","0.96669"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:47.7913154Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.0001992","oraclePx":"3.514","markPx":"3.5166","midPx":"3.5163","impactPxs":["3.5147","3.5172"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:47.7913504Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94905","markPx":"0.94908","midPx":"0.94916","impactPxs":["0.94864","0.94981"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:47.7918662Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014961","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00186987","oraclePx":"0.50271","markPx":"0.50365","midPx":"0.50369","impactPxs":["0.50365","0.503838"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:47.7918727Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000922","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239300.31627","premium":"-0.00039332","oraclePx":"0.64325","markPx":"0.64284","midPx":"0.64281","impactPxs":["0.642756","0.642997"],"dayBaseVlm":"370165.0"}}}
2025-01-01T00:00:47.7919007Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002457","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00085138","oraclePx":"6.789","markPx":"6.7959","midPx":"6.79575","impactPxs":["6.79478","6.79693"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:47.7919021Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28063","markPx":"0.28067","midPx":"0.280635","impactPxs":["0.28059","0.280694"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:47.7922266Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22127562.0","prevDayPx":"0.27884","dayNtlVlm":"1200236.56261","premium":"0.00021557","oraclePx":"0.26905","markPx":"0.2691","midPx":"0.269125","impactPxs":["0.269108","0.269153"],"dayBaseVlm":"4401981.0"}}}
2025-01-01T00:00:47.7922332Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00002294","oraclePx":"0.52317","markPx":"0.52316","midPx":"0.52327","impactPxs":["0.523182","0.523363"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:47.7922383Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00058228","oraclePx":"0.158","markPx":"0.15817","midPx":"0.15818","impactPxs":["0.158092","0.15826"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:47.7924910Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00053108","oraclePx":"0.33328","markPx":"0.33305","midPx":"0.333085","impactPxs":["0.333059","0.333103"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:47.7925059Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607925.05952","premium":"0.00014647","oraclePx":"0.33455","markPx":"0.33458","midPx":"0.334625","impactPxs":["0.334599","0.334913"],"dayBaseVlm":"1805497.0"}}}
2025-01-01T00:00:47.7931410Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.36","markPx":"103.33","midPx":"103.345","impactPxs":["103.3074","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:47.7931488Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.91655","impactPxs":["1.9157","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:47.7931494Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233051474.0","prevDayPx":"0.02112","dayNtlVlm":"1874365.651828","premium":"-0.00009446","oraclePx":"0.021174","markPx":"0.02117","midPx":"0.021168","impactPxs":["0.021166","0.021172"],"dayBaseVlm":"88038183.0"}}}
2025-01-01T00:00:47.7931500Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:47.7931503Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000635","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00054722","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.49685","impactPxs":["5.49654","5.49749"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:47.7931508Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00028493","oraclePx":"4.9486","markPx":"4.9502","midPx":"4.9504","impactPxs":["4.95001","4.9505"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:47.7931515Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00047276","oraclePx":"3.3315","markPx":"3.3293","midPx":"3.32935","impactPxs":["3.328719","3.329925"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:47.7931727Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004473","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00093467","oraclePx":"0.54565","markPx":"0.5448","midPx":"0.54496","impactPxs":["0.54478","0.54514"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:47.7931734Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00045936","oraclePx":"3.9185","markPx":"3.9221","midPx":"3.9227","impactPxs":["3.9203","3.9234"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:47.7931795Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00010891","oraclePx":"0.909","markPx":"0.90956","midPx":"0.909365","impactPxs":["0.909099","0.909608"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:47.7931853Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00055902","oraclePx":"0.18425","markPx":"0.18443","midPx":"0.18445","impactPxs":["0.184353","0.184528"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:47.7931866Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00054165","oraclePx":"0.2677","markPx":"0.26786","midPx":"0.267925","impactPxs":["0.267845","0.268013"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:47.7931873Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004297","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00072965","oraclePx":"0.85932","markPx":"0.8583","midPx":"0.85853","impactPxs":["0.858432","0.858693"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:47.7932358Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016674","openInterest":"19602258.75999999","prevDayPx":"26.991","dayNtlVlm":"226321392.63980967","premium":"0.00150038","oraclePx":"23.994","markPx":"24.045","midPx":"24.0435","impactPxs":["24.03","24.046"],"dayBaseVlm":"8913935.16000001"}}}
2025-01-01T00:00:47.7935535Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72139","midPx":"0.72152","impactPxs":["0.72135","0.72158"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:47.7935750Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00023659","oraclePx":"2.0838","markPx":"2.0845","midPx":"2.08455","impactPxs":["2.084293","2.084639"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:47.7935759Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00034962","oraclePx":"13.243","markPx":"13.249","midPx":"13.2495","impactPxs":["13.24763","13.25056"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:47.7935763Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11762","midPx":"0.117655","impactPxs":["0.117568","0.117767"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:47.7935799Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00018285","oraclePx":"0.57425","markPx":"0.57437","midPx":"0.574495","impactPxs":["0.574355","0.574634"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:47.7935834Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35215","midPx":"0.352175","impactPxs":["0.352083","0.35225"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:47.7935879Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00001108","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.0001463","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.34842","impactPxs":["0.348306","0.348549"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:47.7935923Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00009837","oraclePx":"1.3215","markPx":"1.3212","midPx":"1.321","impactPxs":["1.32066","1.32137"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:47.7935961Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002636","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:47.7936004Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008713","midPx":"0.008714","impactPxs":["0.008712","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:47.7936080Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.0000647","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47255","impactPxs":["2.47209","2.47294"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:47.7941933Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.611","markPx":"19.607","midPx":"19.611","impactPxs":["19.609","19.613"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:47.7942004Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.725","markPx":"8.7237","midPx":"8.7247","impactPxs":["8.7238","8.7257"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:47.7942053Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004352","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.0007893","oraclePx":"4.485","markPx":"4.4895","midPx":"4.49005","impactPxs":["4.48854","4.49076"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:47.7942154Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015381","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511335","impactPxs":["0.51031","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:47.7942170Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007148","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.47235","impactPxs":["4.4723","4.47628"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:47.7942208Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.748","midPx":"37.759","impactPxs":["37.7343","37.7902"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:47.7942253Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19784","midPx":"0.197855","impactPxs":["0.197759","0.197981"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:47.7942304Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00007019","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28501","impactPxs":["0.28497","0.28505"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:47.7942351Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00003361","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00020355","oraclePx":"1.4247","markPx":"1.4241","midPx":"1.42395","impactPxs":["1.42341","1.42441"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:47.7942392Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006423","markPx":"0.006422","midPx":"0.006422","impactPxs":["0.00642","0.006425"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:47.7942468Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00014835","oraclePx":"0.6741","markPx":"0.67394","midPx":"0.6739","impactPxs":["0.67386","0.674"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:47.7942843Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.0001504","oraclePx":"0.033245","markPx":"0.033263","midPx":"0.033258","impactPxs":["0.03325","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:47.7944425Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.00006332","oraclePx":"0.31587","markPx":"0.31589","midPx":"0.315895","impactPxs":["0.31589","0.3159"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:47.7944458Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.35","markPx":"434.29","midPx":"434.335","impactPxs":["434.282","434.37"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:47.7944498Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000102","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962933.93909","premium":"-0.0001312","oraclePx":"0.39635","markPx":"0.3961","midPx":"0.396255","impactPxs":["0.39622","0.396298"],"dayBaseVlm":"4864328.0"}}}
2025-01-01T00:00:47.7944554Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057845","markPx":"0.05783","midPx":"0.057838","impactPxs":["0.057822","0.05785"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:47.7944588Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26445","midPx":"0.264495","impactPxs":["0.264281","0.264613"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:47.7944631Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00000737","oraclePx":"1.3569","markPx":"1.3573","midPx":"1.35725","impactPxs":["1.35691","1.35751"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:47.7944895Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00028916","oraclePx":"2.075","markPx":"2.0738","midPx":"2.074","impactPxs":["2.0734","2.0744"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:47.7944909Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00025123","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.0756","impactPxs":["1.07497","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:47.7944919Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43455","markPx":"0.4344","midPx":"0.43453","impactPxs":["0.43444","0.43464"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:47.7944923Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.0000808","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.40825","impactPxs":["0.408199","0.408367"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:47.7944929Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00007398","oraclePx":"3.109","markPx":"3.1081","midPx":"3.1078","impactPxs":["3.10696","3.10877"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:47.7944933Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29164","markPx":"0.29156","midPx":"0.291475","impactPxs":["0.291314","0.292975"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:47.7956436Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00005531","oraclePx":"0.90403","markPx":"0.90359","midPx":"0.90374","impactPxs":["0.90314","0.90398"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:47.7962013Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010289","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00146196","oraclePx":"0.9371","markPx":"0.93843","midPx":"0.93869","impactPxs":["0.93847","0.93897"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:48.7993238Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00019397","oraclePx":"6.1865","markPx":"6.184","midPx":"6.1838","impactPxs":["6.1834","6.1853"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:48.7995598Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.5476","prevDayPx":"3362.3","dayNtlVlm":"808734739.21799004","premium":"-0.00029963","oraclePx":"3337.4","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.2136"}}}
2025-01-01T00:00:48.7999461Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535790987.85856962","premium":"0.00047014","oraclePx":"93590.0","markPx":"93632.0","midPx":"93634.5","impactPxs":["93634.0","93635.0"],"dayBaseVlm":"16331.19004"}}}
2025-01-01T00:00:48.7999883Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.7999914Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002443","openInterest":"1491494.1","prevDayPx":"191.47","dayNtlVlm":"194942768.95649999","premium":"0.00058035","oraclePx":"189.54","markPx":"189.66","midPx":"189.655","impactPxs":["189.65","189.66"],"dayBaseVlm":"1004867.58"}}}
2025-01-01T00:00:48.8000515Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.482","prevDayPx":"705.02","dayNtlVlm":"5934246.54777","premium":"0.0","oraclePx":"702.05","markPx":"702.08","midPx":"702.095","impactPxs":["702.001","702.118"],"dayBaseVlm":"8413.234"}}}
2025-01-01T00:00:48.8003872Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2009","midPx":"1.2012","impactPxs":["1.2011","1.20157"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:48.8004107Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00019894","oraclePx":"35.689","markPx":"35.696","midPx":"35.6995","impactPxs":["35.6961","35.702"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:48.8005244Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00016777","oraclePx":"0.8941","markPx":"0.89379","midPx":"0.89373","impactPxs":["0.89348","0.89395"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:48.8006328Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00027853","oraclePx":"1.4361","markPx":"1.4355","midPx":"1.43535","impactPxs":["1.435","1.4357"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:48.8006401Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.751","markPx":"1.7506","midPx":"1.7508","impactPxs":["1.75042","1.75107"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:48.8009163Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.0005","oraclePx":"0.02","markPx":"0.020005","midPx":"0.020013","impactPxs":["0.02001","0.020015"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:48.8009346Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007992","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00118725","oraclePx":"0.68225","markPx":"0.68306","midPx":"0.683065","impactPxs":["0.68306","0.683175"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:48.8010504Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"-0.000176","oraclePx":"1.5341","markPx":"1.5338","midPx":"1.53345","impactPxs":["1.53309","1.53383"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:48.8012753Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00034876","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:48.8013346Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00063683","oraclePx":"1.743","markPx":"1.7443","midPx":"1.74465","impactPxs":["1.74411","1.7447"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:48.8013788Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48906","midPx":"0.48906","impactPxs":["0.488836","0.489265"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:48.8013925Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8015178Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00023881","oraclePx":"73.28","markPx":"73.251","midPx":"73.25","impactPxs":["73.2303","73.2625"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:48.8016769Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8016799Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:48.8017492Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.164","impactPxs":["27.1588","27.1683"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:48.8018057Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.321","midPx":"63.315","impactPxs":["63.2904","63.3705"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:48.8020255Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00025856","oraclePx":"2.0885","markPx":"2.0892","midPx":"2.0892","impactPxs":["2.08904","2.08954"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:48.8020332Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8020347Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00010049","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1396","markPx":"0.13959","midPx":"0.13941","impactPxs":["0.138191","0.14"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:48.8020598Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8020620Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002903","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00080159","oraclePx":"4.1293","markPx":"4.1256","midPx":"4.12545","impactPxs":["4.12528","4.12599"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:48.8020626Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:48.8020761Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328609.8","prevDayPx":"20.561","dayNtlVlm":"13875706.9524","premium":"-0.00047472","oraclePx":"20.012","markPx":"20.007","midPx":"20.0","impactPxs":["19.998","20.0025"],"dayBaseVlm":"678284.7"}}}
2025-01-01T00:00:48.8021168Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.455","markPx":"50.438","midPx":"50.44","impactPxs":["50.415","50.4659"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:48.8021965Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000971","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:48.8023945Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2722","markPx":"1.272","midPx":"1.27215","impactPxs":["1.271949","1.272348"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:48.8024303Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8024420Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2158","impactPxs":["3.21448","3.21725"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:48.8024737Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005469","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00067792","oraclePx":"309.18","markPx":"309.43","midPx":"309.46","impactPxs":["309.3896","309.5277"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:48.8024858Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00071959","oraclePx":"3.502","markPx":"3.5046","midPx":"3.5051","impactPxs":["3.50452","3.50611"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:48.8025352Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000717","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.15616","impactPxs":["0.156148","0.156225"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:48.8025421Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8025480Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00033945","oraclePx":"37.502","markPx":"37.523","midPx":"37.528","impactPxs":["37.51473","37.54293"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:48.8025614Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00014289","oraclePx":"4.619","markPx":"4.6198","midPx":"4.6206","impactPxs":["4.61966","4.6208"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:48.8025729Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.000116","oraclePx":"6.638","markPx":"6.635","midPx":"6.63645","impactPxs":["6.636","6.63723"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:48.8026581Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"0.0","oraclePx":"13.55","markPx":"13.546","midPx":"13.5485","impactPxs":["13.5469","13.55"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:48.8026901Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000107","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.36815","midPx":"0.36847","impactPxs":["0.368351","0.368623"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:48.8026909Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.7954","markPx":"3.7926","midPx":"3.79165","impactPxs":["3.7704","3.81567"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:48.8027901Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"-0.00014563","oraclePx":"0.24034","markPx":"0.24026","midPx":"0.240275","impactPxs":["0.24026","0.240305"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:48.8028364Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1524","markPx":"0.15235","midPx":"0.152375","impactPxs":["0.152345","0.152405"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:48.8030040Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8030472Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013193","impactPxs":["0.013189","0.013198"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:48.8030493Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.0000801","oraclePx":"4.994","markPx":"4.9925","midPx":"4.9931","impactPxs":["4.9926","4.9936"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:48.8030664Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00010772","oraclePx":"0.8448","markPx":"0.84455","midPx":"0.844555","impactPxs":["0.844544","0.844709"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:48.8031137Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.04","markPx":"27.033","midPx":"27.0365","impactPxs":["27.0272","27.0414"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:48.8031968Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00075262","oraclePx":"0.03056","markPx":"0.030583","midPx":"0.030584","impactPxs":["0.030583","0.030587"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:48.8032363Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00015206","oraclePx":"0.046035","markPx":"0.046025","midPx":"0.04605","impactPxs":["0.046042","0.046056"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:48.8032584Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.02702","impactPxs":["0.026946","0.027071"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:48.8032698Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010657","impactPxs":["0.010653","0.010662"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:48.8032901Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.6563","markPx":"0.6562","midPx":"0.65634","impactPxs":["0.655934","0.656786"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:48.8033094Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8033255Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0004269","oraclePx":"0.11478","markPx":"0.11489","midPx":"0.114855","impactPxs":["0.114829","0.114873"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:48.8034393Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00002415","oraclePx":"28.98","markPx":"28.997","midPx":"28.9975","impactPxs":["28.9807","29.0037"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:48.8034615Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00002528","oraclePx":"1.3449","markPx":"1.3445","midPx":"1.34445","impactPxs":["1.344192","1.344866"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:48.8035918Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00073852","oraclePx":"2.505","markPx":"2.5072","midPx":"2.5077","impactPxs":["2.50685","2.50823"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:48.8036503Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00002454","oraclePx":"0.8149","markPx":"0.81469","midPx":"0.814815","impactPxs":["0.814677","0.81488"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:48.8036550Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00003871","oraclePx":"4.9085","markPx":"4.9087","midPx":"4.90935","impactPxs":["4.90869","4.91023"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:48.8037210Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00002054","oraclePx":"4.868","markPx":"4.8681","midPx":"4.8685","impactPxs":["4.8681","4.869885"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:48.8037280Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012364","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:48.8037285Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10801","markPx":"0.10796","midPx":"0.107995","impactPxs":["0.107976","0.108016"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:48.8037322Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:48.8037407Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00001214","openInterest":"3155418.0","prevDayPx":"0.15715","dayNtlVlm":"228306.94289","premium":"0.0","oraclePx":"0.15421","markPx":"0.15411","midPx":"0.154105","impactPxs":["0.154065","0.154214"],"dayBaseVlm":"1473282.0"}}}
2025-01-01T00:00:48.8037522Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.22447","markPx":"0.22438","midPx":"0.22442","impactPxs":["0.22441","0.2245"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:48.8039318Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006392","markPx":"0.006391","midPx":"0.006394","impactPxs":["0.006391","0.006396"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:48.8039840Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.034325","markPx":"0.034324","midPx":"0.034334","impactPxs":["0.034323","0.034353"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:48.8040130Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4676","markPx":"0.46748","midPx":"0.46754","impactPxs":["0.46747","0.46763"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:48.8040540Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00001052","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318498.460145","premium":"0.0","oraclePx":"0.8023","markPx":"0.80221","midPx":"0.80233","impactPxs":["0.80211","0.80267"],"dayBaseVlm":"387218.2"}}}
2025-01-01T00:00:48.8040716Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17725","markPx":"0.17723","midPx":"0.17725","impactPxs":["0.177217","0.177266"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:48.8041190Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.027","markPx":"16.026","midPx":"16.0275","impactPxs":["16.0245","16.0309"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:48.8041579Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.0","oraclePx":"1.324","markPx":"1.3238","midPx":"1.32385","impactPxs":["1.32366","1.32405"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:48.8041776Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019442","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019432","0.019459"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:48.8043071Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13643","markPx":"0.13643","midPx":"0.1364","impactPxs":["0.136343","0.13643"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:48.8043122Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8043265Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00010446","oraclePx":"1.3402","markPx":"1.3406","midPx":"1.34095","impactPxs":["1.34034","1.341709"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:48.8043277Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00002427","oraclePx":"32.965","markPx":"32.973","midPx":"32.9735","impactPxs":["32.9658","32.9777"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:48.8043514Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000155","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00061628","oraclePx":"0.11034","markPx":"0.11026","midPx":"0.110235","impactPxs":["0.110214","0.110272"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:48.8044000Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.11719","impactPxs":["0.117168","0.117227"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:48.8044306Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22127562.0","prevDayPx":"0.27884","dayNtlVlm":"1200236.56261","premium":"0.00021557","oraclePx":"0.26905","markPx":"0.2691","midPx":"0.269125","impactPxs":["0.269108","0.269144"],"dayBaseVlm":"4401981.0"}}}
2025-01-01T00:00:48.8044431Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"-0.00076309","oraclePx":"0.5635","markPx":"0.56312","midPx":"0.56297","impactPxs":["0.56284","0.56307"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:48.8044600Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0002471","oraclePx":"0.06475","markPx":"0.06482","midPx":"0.064812","impactPxs":["0.064766","0.064858"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:48.8046150Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00039323","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.86255","impactPxs":["1.862232","1.862897"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:48.8046206Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000193","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00011019","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009071","impactPxs":["0.009068","0.009074"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:48.8046211Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00014665","oraclePx":"0.73645","markPx":"0.7367","midPx":"0.736695","impactPxs":["0.736558","0.73672"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:48.8046215Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0002723","oraclePx":"0.4517","markPx":"0.45189","midPx":"0.45189","impactPxs":["0.451823","0.45194"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:48.8046957Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00065929","oraclePx":"2.169","markPx":"2.1705","midPx":"2.17075","impactPxs":["2.17043","2.17121"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:48.8047135Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00039685","oraclePx":"0.035278","markPx":"0.035285","midPx":"0.035299","impactPxs":["0.035292","0.035307"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:48.8047151Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.023","impactPxs":["25.0201","25.025"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:48.8047216Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00046584","oraclePx":"0.966","markPx":"0.96651","midPx":"0.96658","impactPxs":["0.96645","0.96672"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:48.8049125Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.925","midPx":"7.9261","impactPxs":["7.9227","7.9293"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:48.8049146Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041152","midPx":"0.041157","impactPxs":["0.04115","0.041162"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:48.8049873Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006289","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:48.8050252Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8050344Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002969","markPx":"0.002969","midPx":"0.00297","impactPxs":["0.002968","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:48.8050957Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00051503","oraclePx":"440.75","markPx":"440.99","midPx":"441.02","impactPxs":["440.977","441.116"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:48.8051947Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5454","markPx":"0.54535","midPx":"0.54545","impactPxs":["0.545364","0.545515"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:48.8052484Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.0","oraclePx":"2.9078","markPx":"2.9071","midPx":"2.9079","impactPxs":["2.90745","2.90824"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:48.8052950Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37257","markPx":"0.37248","midPx":"0.37251","impactPxs":["0.372439","0.372597"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:48.8053014Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94905","markPx":"0.94908","midPx":"0.94904","impactPxs":["0.94853","0.94955"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:48.8054227Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28058","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:48.8056033Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00028458","oraclePx":"3.514","markPx":"3.5166","midPx":"3.5161","impactPxs":["3.515","3.5166"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:48.8057539Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00010895","oraclePx":"0.52317","markPx":"0.52316","midPx":"0.523285","impactPxs":["0.523227","0.523358"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:48.8057552Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00058228","oraclePx":"0.158","markPx":"0.15817","midPx":"0.15818","impactPxs":["0.158092","0.15826"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:48.8057559Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014961","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00191164","oraclePx":"0.50271","markPx":"0.50365","midPx":"0.50375","impactPxs":["0.503671","0.503958"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:48.8059236Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000922","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239300.31627","premium":"-0.00041663","oraclePx":"0.64325","markPx":"0.64284","midPx":"0.64282","impactPxs":["0.642737","0.642982"],"dayBaseVlm":"370165.0"}}}
2025-01-01T00:00:48.8060271Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28063","markPx":"0.28067","midPx":"0.280635","impactPxs":["0.280575","0.280702"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:48.8060397Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002457","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0008337","oraclePx":"6.789","markPx":"6.7959","midPx":"6.79575","impactPxs":["6.79466","6.79759"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:48.8066048Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00054009","oraclePx":"0.33328","markPx":"0.33305","midPx":"0.333075","impactPxs":["0.333064","0.3331"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:48.8066072Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607925.05952","premium":"0.00037364","oraclePx":"0.33455","markPx":"0.33458","midPx":"0.33482","impactPxs":["0.334675","0.334961"],"dayBaseVlm":"1805497.0"}}}
2025-01-01T00:00:48.8070748Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00064821","oraclePx":"3.9185","markPx":"3.9221","midPx":"3.9233","impactPxs":["3.92104","3.9234"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:48.8070937Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004297","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00069706","oraclePx":"0.85932","markPx":"0.8583","midPx":"0.858545","impactPxs":["0.858306","0.858721"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:48.8081995Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.0001504","oraclePx":"0.033245","markPx":"0.033263","midPx":"0.033258","impactPxs":["0.03325","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:48.8084046Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016674","openInterest":"19618743.89999999","prevDayPx":"26.991","dayNtlVlm":"226562022.63980967","premium":"0.00156289","oraclePx":"23.994","markPx":"24.045","midPx":"24.0455","impactPxs":["24.0315","24.046"],"dayBaseVlm":"8923935.16000001"}}}
2025-01-01T00:00:48.8088217Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.0000579","oraclePx":"3.109","markPx":"3.1081","midPx":"3.1078","impactPxs":["3.10669","3.10882"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:48.8088240Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.36","markPx":"103.33","midPx":"103.345","impactPxs":["103.3074","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:48.8088464Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.9166","impactPxs":["1.91587","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:48.8088475Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"-0.00009446","oraclePx":"0.021174","markPx":"0.02117","midPx":"0.021168","impactPxs":["0.021166","0.021172"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:48.8088539Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:48.8088571Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000635","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"583810.08528","premium":"-0.00050723","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.4964","impactPxs":["5.49611","5.49771"],"dayBaseVlm":"105307.2"}}}
2025-01-01T00:00:48.8088620Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00028493","oraclePx":"4.9486","markPx":"4.9502","midPx":"4.9504","impactPxs":["4.95001","4.9505"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:48.8088677Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00047276","oraclePx":"3.3315","markPx":"3.3293","midPx":"3.32935","impactPxs":["3.328719","3.329925"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:48.8088695Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.00006332","oraclePx":"0.31587","markPx":"0.31589","midPx":"0.315895","impactPxs":["0.31589","0.3159"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:48.8088724Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004473","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00093467","oraclePx":"0.54565","markPx":"0.5448","midPx":"0.54496","impactPxs":["0.54474","0.54514"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:48.8088760Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00018592","oraclePx":"0.909","markPx":"0.90956","midPx":"0.909325","impactPxs":["0.909169","0.909467"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:48.8088763Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.35","markPx":"434.29","midPx":"434.335","impactPxs":["434.282","434.37"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:48.8088808Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00055902","oraclePx":"0.18425","markPx":"0.18443","midPx":"0.18445","impactPxs":["0.184353","0.184528"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:48.8088895Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00065372","oraclePx":"0.2677","markPx":"0.26786","midPx":"0.267975","impactPxs":["0.267875","0.268021"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:48.8088923Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00003318","oraclePx":"0.90403","markPx":"0.90359","midPx":"0.90374","impactPxs":["0.90316","0.904"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:48.8093166Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72139","midPx":"0.72152","impactPxs":["0.72134","0.72158"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:48.8093240Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994720.0","prevDayPx":"2.0577","dayNtlVlm":"65336650.60659999","premium":"0.00020779","oraclePx":"2.0838","markPx":"2.0845","midPx":"2.08455","impactPxs":["2.084233","2.084639"],"dayBaseVlm":"31273573.0"}}}
2025-01-01T00:00:48.8093290Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00045307","oraclePx":"13.243","markPx":"13.249","midPx":"13.2495","impactPxs":["13.249","13.25023"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:48.8093361Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11762","midPx":"0.117655","impactPxs":["0.117568","0.117767"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:48.8093407Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00018285","oraclePx":"0.57425","markPx":"0.57437","midPx":"0.574495","impactPxs":["0.574355","0.574671"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:48.8093464Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35215","midPx":"0.35214","impactPxs":["0.352085","0.352217"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:48.8093542Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00001108","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.0001463","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.34842","impactPxs":["0.348306","0.348549"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:48.8093593Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00009837","oraclePx":"1.3215","markPx":"1.3212","midPx":"1.321","impactPxs":["1.32066","1.32137"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:48.8093655Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002636","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:48.8093711Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008713","midPx":"0.008714","impactPxs":["0.008712","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:48.8093772Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.0000647","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47255","impactPxs":["2.47209","2.47294"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:48.8093830Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010289","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00146196","oraclePx":"0.9371","markPx":"0.93843","midPx":"0.93869","impactPxs":["0.93847","0.93897"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:48.8098776Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.611","markPx":"19.607","midPx":"19.611","impactPxs":["19.609","19.613"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:48.8098863Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616120.938494","premium":"0.0","oraclePx":"8.725","markPx":"8.7237","midPx":"8.7243","impactPxs":["8.7233","8.7255"],"dayBaseVlm":"410803.48"}}}
2025-01-01T00:00:48.8098884Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004352","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.0007893","oraclePx":"4.485","markPx":"4.4895","midPx":"4.49005","impactPxs":["4.48854","4.49076"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:48.8098891Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015381","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511335","impactPxs":["0.51031","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:48.8098895Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007148","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.47235","impactPxs":["4.4723","4.47628"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:48.8098900Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.748","midPx":"37.759","impactPxs":["37.7389","37.7881"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:48.8098994Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19784","midPx":"0.197855","impactPxs":["0.197761","0.198"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:48.8098997Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00007019","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28501","impactPxs":["0.28497","0.28505"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:48.8099002Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00003361","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00000702","oraclePx":"1.4247","markPx":"1.4241","midPx":"1.42395","impactPxs":["1.42338","1.42469"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:48.8099004Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006423","markPx":"0.006422","midPx":"0.006422","impactPxs":["0.00642","0.006425"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:48.8099043Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00014835","oraclePx":"0.6741","markPx":"0.67394","midPx":"0.6739","impactPxs":["0.67386","0.674"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:48.8134255Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000102","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962933.93909","premium":"-0.0001312","oraclePx":"0.39635","markPx":"0.3961","midPx":"0.396255","impactPxs":["0.39622","0.396298"],"dayBaseVlm":"4864328.0"}}}
2025-01-01T00:00:48.8134277Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057845","markPx":"0.05783","midPx":"0.057838","impactPxs":["0.057819","0.057857"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:48.8134413Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26445","midPx":"0.264475","impactPxs":["0.264281","0.264607"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:48.8134737Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00000737","oraclePx":"1.3569","markPx":"1.3573","midPx":"1.35725","impactPxs":["1.35691","1.35756"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:48.8134812Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00019277","oraclePx":"2.075","markPx":"2.0738","midPx":"2.0741","impactPxs":["2.0734","2.0746"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:48.8134926Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00025123","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.0756","impactPxs":["1.07497","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:48.8134933Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064706.6","prevDayPx":"0.44626","dayNtlVlm":"184226.334308","premium":"0.0","oraclePx":"0.43455","markPx":"0.4344","midPx":"0.43455","impactPxs":["0.43444","0.43465"],"dayBaseVlm":"415228.8"}}}
2025-01-01T00:00:48.8134939Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.408305","impactPxs":["0.408171","0.408413"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:48.8135001Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29164","markPx":"0.29156","midPx":"0.291475","impactPxs":["0.291314","0.292975"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:49.8132399Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00019397","oraclePx":"6.1865","markPx":"6.184","midPx":"6.1838","impactPxs":["6.1834","6.1853"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:49.8134044Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.6076","prevDayPx":"3362.3","dayNtlVlm":"808735252.08415008","premium":"-0.00029963","oraclePx":"3337.4","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.3673"}}}
2025-01-01T00:00:49.8138389Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8141108Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571946.36883","premium":"0.0","oraclePx":"1.2012","markPx":"1.2009","midPx":"1.2012","impactPxs":["1.2011","1.20157"],"dayBaseVlm":"1284043.7"}}}
2025-01-01T00:00:49.8141429Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00007992","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00162844","oraclePx":"0.68225","markPx":"0.68306","midPx":"0.683475","impactPxs":["0.683361","0.68348"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:49.8141436Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48906","midPx":"0.48906","impactPxs":["0.488836","0.489265"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:49.8141440Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.321","midPx":"63.315","impactPxs":["63.2904","63.3705"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:49.8141445Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.455","markPx":"50.438","midPx":"50.44","impactPxs":["50.4123","50.4659"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:49.8141451Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22513.68","prevDayPx":"13.902","dayNtlVlm":"880111.83168","premium":"-0.00001476","oraclePx":"13.55","markPx":"13.546","midPx":"13.5485","impactPxs":["13.5469","13.5498"],"dayBaseVlm":"63916.04"}}}
2025-01-01T00:00:49.8141457Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013193","impactPxs":["0.013189","0.013197"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:49.8141463Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00002156","oraclePx":"1.3449","markPx":"1.3445","midPx":"1.34445","impactPxs":["1.344192","1.344871"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:49.8141596Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006392","markPx":"0.006391","midPx":"0.006394","impactPxs":["0.006391","0.006396"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:49.8141981Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.11719","impactPxs":["0.117168","0.117227"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:49.8142016Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"702.05","markPx":"702.08","midPx":"702.095","impactPxs":["702.001","702.118"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:49.8142023Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00046584","oraclePx":"0.966","markPx":"0.96651","midPx":"0.96658","impactPxs":["0.96645","0.96678"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:49.8142028Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.00000717","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.15616","impactPxs":["0.156148","0.156225"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:49.8142032Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00062269","oraclePx":"3.9185","markPx":"3.9221","midPx":"3.9233","impactPxs":["3.92094","3.9234"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:49.8142037Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8142043Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00042531","oraclePx":"37.502","markPx":"37.523","midPx":"37.528","impactPxs":["37.51795","37.54293"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:49.8142058Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00015155","oraclePx":"4.619","markPx":"4.6198","midPx":"4.6206","impactPxs":["4.6197","4.6208"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:49.8142066Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00012364","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:49.8142082Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.10801","markPx":"0.10796","midPx":"0.108","impactPxs":["0.107976","0.108023"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:49.8142349Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:49.8142367Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17725","markPx":"0.17723","midPx":"0.17726","impactPxs":["0.177222","0.17728"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:49.8142370Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000193","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00011019","oraclePx":"0.009075","markPx":"0.009068","midPx":"0.009071","impactPxs":["0.009069","0.009074"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:49.8142375Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0000486","oraclePx":"0.04115","markPx":"0.041152","midPx":"0.04116","impactPxs":["0.041152","0.041162"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:49.8142379Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004297","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.0006703","oraclePx":"0.85932","markPx":"0.8583","midPx":"0.858645","impactPxs":["0.858534","0.858744"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:49.8142525Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535790987.85856962","premium":"0.00047014","oraclePx":"93590.0","markPx":"93632.0","midPx":"93634.5","impactPxs":["93634.0","93635.0"],"dayBaseVlm":"16331.19004"}}}
2025-01-01T00:00:49.8143205Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002443","openInterest":"1491494.1","prevDayPx":"191.47","dayNtlVlm":"194942768.95649999","premium":"0.00058035","oraclePx":"189.54","markPx":"189.66","midPx":"189.655","impactPxs":["189.65","189.66"],"dayBaseVlm":"1004867.58"}}}
2025-01-01T00:00:49.8143274Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"-0.000176","oraclePx":"1.5341","markPx":"1.5338","midPx":"1.53345","impactPxs":["1.53313","1.53383"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:49.8143351Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:49.8143407Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8143493Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.027023","impactPxs":["0.026959","0.027074"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:49.8143556Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010657","impactPxs":["0.010653","0.010662"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:49.8143616Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8143687Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.22447","markPx":"0.22438","midPx":"0.22442","impactPxs":["0.22441","0.22452"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:49.8143751Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.027","markPx":"16.026","midPx":"16.0275","impactPxs":["16.0245","16.0309"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:49.8143824Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00039685","oraclePx":"0.035278","markPx":"0.035285","midPx":"0.035299","impactPxs":["0.035292","0.035307"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:49.8143877Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002969","markPx":"0.002969","midPx":"0.00297","impactPxs":["0.002968","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:49.8143951Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00016674","openInterest":"19618738.53999998","prevDayPx":"26.991","dayNtlVlm":"226573022.55899966","premium":"0.00358423","oraclePx":"23.994","markPx":"24.045","midPx":"24.0805","impactPxs":["24.08","24.081"],"dayBaseVlm":"8924392.29000001"}}}
2025-01-01T00:00:49.8143957Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00027853","oraclePx":"1.4361","markPx":"1.4355","midPx":"1.43535","impactPxs":["1.435","1.4357"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:49.8146100Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00020454","oraclePx":"35.689","markPx":"35.696","midPx":"35.701","impactPxs":["35.6963","35.702"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:49.8146119Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8146176Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:49.8146223Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.000116","oraclePx":"6.638","markPx":"6.635","midPx":"6.63645","impactPxs":["6.636","6.63723"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:49.8146330Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"0.0","oraclePx":"0.24034","markPx":"0.24026","midPx":"0.240295","impactPxs":["0.240269","0.240343"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:49.8146345Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.04","markPx":"27.033","midPx":"27.0385","impactPxs":["27.0278","27.0414"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:49.8146457Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00001104","oraclePx":"0.8149","markPx":"0.81469","midPx":"0.814815","impactPxs":["0.814695","0.814891"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:49.8146466Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.00001052","openInterest":"444630.4","prevDayPx":"0.82591","dayNtlVlm":"318498.460145","premium":"0.0","oraclePx":"0.8023","markPx":"0.80221","midPx":"0.80233","impactPxs":["0.80211","0.80267"],"dayBaseVlm":"387218.2"}}}
2025-01-01T00:00:49.8146501Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0002471","oraclePx":"0.06475","markPx":"0.06482","midPx":"0.064812","impactPxs":["0.064766","0.064849"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:49.8146577Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95455768.0","prevDayPx":"0.006225","dayNtlVlm":"141212.332099","premium":"0.0","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006289","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22507428.0"}}}
2025-01-01T00:00:49.8146692Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94905","markPx":"0.94908","midPx":"0.94894","impactPxs":["0.94838","0.94938"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:49.8146697Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.0000579","oraclePx":"3.109","markPx":"3.1081","midPx":"3.1078","impactPxs":["3.10669","3.10882"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:49.8150575Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.751","markPx":"1.7506","midPx":"1.7508","impactPxs":["1.75042","1.75108"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:49.8150601Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.1645","impactPxs":["27.1591","27.1683"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:49.8150608Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000971","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:49.8150711Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.7954","markPx":"3.7926","midPx":"3.79475","impactPxs":["3.77729","3.82099"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:49.8150728Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00010772","oraclePx":"0.8448","markPx":"0.84455","midPx":"0.844555","impactPxs":["0.844544","0.844709"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:49.8150833Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"28.98","markPx":"28.997","midPx":"28.98","impactPxs":["28.9738","28.9884"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:49.8150842Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.034325","markPx":"0.034324","midPx":"0.034336","impactPxs":["0.034324","0.034353"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:49.8150934Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000155","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00043502","oraclePx":"0.11034","markPx":"0.11026","midPx":"0.110255","impactPxs":["0.110229","0.110292"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:49.8150949Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00065929","oraclePx":"2.169","markPx":"2.1705","midPx":"2.17065","impactPxs":["2.17043","2.17121"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:49.8151007Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.00000344","oraclePx":"2.9078","markPx":"2.9071","midPx":"2.90825","impactPxs":["2.90781","2.90864"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:49.8151059Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014961","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00191164","oraclePx":"0.50271","markPx":"0.50365","midPx":"0.503725","impactPxs":["0.503671","0.503909"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:49.8151134Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00021056","oraclePx":"0.033245","markPx":"0.033263","midPx":"0.033259","impactPxs":["0.033252","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:49.8190445Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.001","oraclePx":"0.02","markPx":"0.020005","midPx":"0.02002","impactPxs":["0.02002","0.020021"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:49.8190477Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00023881","oraclePx":"73.28","markPx":"73.251","midPx":"73.25","impactPxs":["73.2241","73.2625"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:49.8190525Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8190667Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00016777","oraclePx":"0.8941","markPx":"0.89379","midPx":"0.89373","impactPxs":["0.89348","0.89395"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:49.8190693Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8190699Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00034876","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:49.8190703Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000107","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.36815","midPx":"0.36847","impactPxs":["0.368351","0.368623"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:49.8190712Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8190719Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00075262","oraclePx":"0.03056","markPx":"0.030583","midPx":"0.030584","impactPxs":["0.030583","0.030587"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:49.8190788Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00073852","oraclePx":"2.505","markPx":"2.5072","midPx":"2.5077","impactPxs":["2.50685","2.50823"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:49.8190847Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4676","markPx":"0.46748","midPx":"0.46755","impactPxs":["0.46749","0.46764"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:49.8191004Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22127562.0","prevDayPx":"0.27884","dayNtlVlm":"1200236.56261","premium":"0.00021557","oraclePx":"0.26905","markPx":"0.2691","midPx":"0.269125","impactPxs":["0.269108","0.269144"],"dayBaseVlm":"4401981.0"}}}
2025-01-01T00:00:49.8191012Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0000841","oraclePx":"0.52317","markPx":"0.52316","midPx":"0.5233","impactPxs":["0.523214","0.523388"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:49.8191018Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00058228","oraclePx":"0.158","markPx":"0.15817","midPx":"0.15818","impactPxs":["0.158092","0.15826"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:49.8191023Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00010049","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1396","markPx":"0.13959","midPx":"0.139265","impactPxs":["0.13839","0.13999"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:49.8191032Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2722","markPx":"1.272","midPx":"1.2721","impactPxs":["1.271949","1.272301"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:49.8191075Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"0.0","oraclePx":"0.1524","markPx":"0.15235","midPx":"0.152375","impactPxs":["0.152345","0.152405"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:49.8191136Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00008689","oraclePx":"0.046035","markPx":"0.046025","midPx":"0.046051","impactPxs":["0.046039","0.046061"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:49.8191177Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.00001214","openInterest":"3155666.0","prevDayPx":"0.15715","dayNtlVlm":"228326.05129","premium":"0.0","oraclePx":"0.15421","markPx":"0.15411","midPx":"0.154105","impactPxs":["0.154065","0.154214"],"dayBaseVlm":"1473406.0"}}}
2025-01-01T00:00:49.8191234Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00031367","oraclePx":"0.73645","markPx":"0.7367","midPx":"0.736695","impactPxs":["0.736681","0.73672"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:49.8191276Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00026566","oraclePx":"0.4517","markPx":"0.45189","midPx":"0.45187","impactPxs":["0.45182","0.45192"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:49.8191348Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00002934","oraclePx":"0.5454","markPx":"0.54535","midPx":"0.545535","impactPxs":["0.545416","0.545646"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:49.8194925Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00069994","oraclePx":"1.743","markPx":"1.7443","midPx":"1.74465","impactPxs":["1.74422","1.7447"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:49.8195039Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00027771","oraclePx":"2.0885","markPx":"2.0892","midPx":"2.08915","impactPxs":["2.08908","2.0892"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:49.8195720Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2159","impactPxs":["3.21493","3.21729"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:49.8195748Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13643","markPx":"0.13643","midPx":"0.136405","impactPxs":["0.136345","0.13643"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:49.8195753Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8195759Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00010446","oraclePx":"1.3402","markPx":"1.3406","midPx":"1.34095","impactPxs":["1.34034","1.341709"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:49.8195763Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00002427","oraclePx":"32.965","markPx":"32.973","midPx":"32.9735","impactPxs":["32.9658","32.9777"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:49.8195768Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"-0.0006921","oraclePx":"0.5635","markPx":"0.56312","midPx":"0.56298","impactPxs":["0.56289","0.56311"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:49.8195773Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.925","midPx":"7.9261","impactPxs":["7.9227","7.9293"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:49.8195779Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37257","markPx":"0.37248","midPx":"0.372595","impactPxs":["0.372526","0.372697"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:49.8195783Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28063","markPx":"0.28067","midPx":"0.280635","impactPxs":["0.280575","0.280702"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:49.8201134Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002903","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00080159","oraclePx":"4.1293","markPx":"4.1256","midPx":"4.12545","impactPxs":["4.12528","4.12599"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:49.8201299Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005469","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00087328","oraclePx":"309.18","markPx":"309.43","midPx":"309.455","impactPxs":["309.45","309.46"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:49.8201307Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8201312Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.6563","markPx":"0.6562","midPx":"0.65634","impactPxs":["0.656081","0.656786"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:49.8201316Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.868","markPx":"4.8681","midPx":"4.8686","impactPxs":["4.867096","4.869806"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:49.8201372Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.0","oraclePx":"1.324","markPx":"1.3238","midPx":"1.323","impactPxs":["1.32148","1.32403"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:49.8201406Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00040236","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.86255","impactPxs":["1.862249","1.863055"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:49.8201437Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8201483Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28065","markPx":"0.28058","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:49.8201532Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002457","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0008337","oraclePx":"6.789","markPx":"6.7959","midPx":"6.79575","impactPxs":["6.79466","6.79759"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:49.8201572Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00054909","oraclePx":"0.33328","markPx":"0.33305","midPx":"0.333065","impactPxs":["0.333048","0.333097"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:49.8203581Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.36","markPx":"103.33","midPx":"103.345","impactPxs":["103.3074","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:49.8203629Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.9166","impactPxs":["1.91576","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:49.8203723Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"-0.00009446","oraclePx":"0.021174","markPx":"0.02117","midPx":"0.021168","impactPxs":["0.021166","0.021172"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:49.8203764Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:49.8203808Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000635","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.00046178","oraclePx":"5.5005","markPx":"5.4969","midPx":"5.49655","impactPxs":["5.4965","5.49796"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:49.8203851Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00028493","oraclePx":"4.9486","markPx":"4.9502","midPx":"4.9504","impactPxs":["4.95001","4.9505"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:49.8203953Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00051568","oraclePx":"3.3315","markPx":"3.3293","midPx":"3.3293","impactPxs":["3.328713","3.329782"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:49.8203972Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004473","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00111793","oraclePx":"0.54565","markPx":"0.5448","midPx":"0.54493","impactPxs":["0.54474","0.54504"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:49.8203985Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00034323","oraclePx":"0.909","markPx":"0.90956","midPx":"0.909435","impactPxs":["0.909312","0.909633"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:49.8204040Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.0005536","oraclePx":"0.18425","markPx":"0.18443","midPx":"0.184445","impactPxs":["0.184352","0.184528"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:49.8204094Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00061636","oraclePx":"0.2677","markPx":"0.26786","midPx":"0.26798","impactPxs":["0.267865","0.26805"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:49.8204146Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00003318","oraclePx":"0.90403","markPx":"0.90359","midPx":"0.90374","impactPxs":["0.90318","0.904"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:49.8207667Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72139","midPx":"0.72152","impactPxs":["0.72134","0.72158"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:49.8207784Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994604.0","prevDayPx":"2.0577","dayNtlVlm":"65336771.3858","premium":"0.00020395","oraclePx":"2.0838","markPx":"2.0845","midPx":"2.08455","impactPxs":["2.084225","2.084639"],"dayBaseVlm":"31273631.0"}}}
2025-01-01T00:00:49.8207863Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00045307","oraclePx":"13.243","markPx":"13.249","midPx":"13.2495","impactPxs":["13.249","13.25023"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:49.8207909Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11762","midPx":"0.117655","impactPxs":["0.117568","0.117767"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:49.8207963Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00030475","oraclePx":"0.57425","markPx":"0.57437","midPx":"0.574545","impactPxs":["0.574425","0.574701"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:49.8208007Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35215","midPx":"0.352135","impactPxs":["0.352083","0.352212"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:49.8208066Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.00001108","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"0.0","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.34842","impactPxs":["0.348306","0.348604"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:49.8208112Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00009837","oraclePx":"1.3215","markPx":"1.3212","midPx":"1.321","impactPxs":["1.32066","1.32137"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:49.8208156Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002636","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00057471","oraclePx":"1.2528","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:49.8208209Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008713","midPx":"0.008714","impactPxs":["0.008712","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:49.8208306Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.0000647","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47255","impactPxs":["2.47209","2.47294"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:49.8208323Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010289","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00146196","oraclePx":"0.9371","markPx":"0.93843","midPx":"0.93869","impactPxs":["0.93847","0.93897"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:49.8210363Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328609.8","prevDayPx":"20.561","dayNtlVlm":"13875706.9524","premium":"-0.00057316","oraclePx":"20.012","markPx":"20.007","midPx":"19.9985","impactPxs":["19.998","20.00053"],"dayBaseVlm":"678284.7"}}}
2025-01-01T00:00:49.8210420Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00071959","oraclePx":"3.502","markPx":"3.5046","midPx":"3.50515","impactPxs":["3.50452","3.50635"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:49.8210425Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.0000801","oraclePx":"4.994","markPx":"4.9925","midPx":"4.99335","impactPxs":["4.99307","4.9936"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:49.8210430Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0004269","oraclePx":"0.11478","markPx":"0.11489","midPx":"0.114855","impactPxs":["0.114829","0.114873"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:49.8210525Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00003871","oraclePx":"4.9085","markPx":"4.9087","midPx":"4.90935","impactPxs":["4.90869","4.91023"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:49.8210903Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019442","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019432","0.019459"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:49.8210911Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.025","markPx":"25.018","midPx":"25.024","impactPxs":["25.022","25.026"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:49.8210938Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.000481","oraclePx":"440.75","markPx":"440.99","midPx":"441.0","impactPxs":["440.962","441.026"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:49.8210944Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.00006332","oraclePx":"0.31587","markPx":"0.31589","midPx":"0.315895","impactPxs":["0.31589","0.3159"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:49.8210988Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00059761","oraclePx":"3.514","markPx":"3.5166","midPx":"3.5163","impactPxs":["3.5161","3.5168"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:49.8210994Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.35","markPx":"434.29","midPx":"434.335","impactPxs":["434.282","434.37"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:49.8211037Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000922","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239300.31627","premium":"-0.00028916","oraclePx":"0.64325","markPx":"0.64284","midPx":"0.64282","impactPxs":["0.642737","0.643064"],"dayBaseVlm":"370165.0"}}}
2025-01-01T00:00:49.8211077Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607925.05952","premium":"0.00031983","oraclePx":"0.33455","markPx":"0.33458","midPx":"0.33478","impactPxs":["0.334657","0.334966"],"dayBaseVlm":"1805497.0"}}}
2025-01-01T00:00:49.8211162Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"-0.00000102","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962933.93909","premium":"-0.0001312","oraclePx":"0.39635","markPx":"0.3961","midPx":"0.396255","impactPxs":["0.39622","0.396298"],"dayBaseVlm":"4864328.0"}}}
2025-01-01T00:00:49.8211171Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057845","markPx":"0.05783","midPx":"0.057842","impactPxs":["0.057828","0.057856"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:49.8211180Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26445","midPx":"0.2645","impactPxs":["0.264281","0.264652"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:49.8211271Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00000737","oraclePx":"1.3569","markPx":"1.3573","midPx":"1.35725","impactPxs":["1.35691","1.35756"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:49.8211293Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00019277","oraclePx":"2.075","markPx":"2.0738","midPx":"2.0741","impactPxs":["2.0734","2.0746"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:49.8211302Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00024193","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.0756","impactPxs":["1.07496","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:49.8211321Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"0.0","oraclePx":"0.43455","markPx":"0.4344","midPx":"0.43455","impactPxs":["0.43444","0.43465"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:49.8211372Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.408305","impactPxs":["0.408171","0.408413"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:49.8211413Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29164","markPx":"0.29156","midPx":"0.291475","impactPxs":["0.291314","0.292975"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:49.8216553Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.611","markPx":"19.607","midPx":"19.611","impactPxs":["19.609","19.613"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:49.8216827Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"0.0","oraclePx":"8.725","markPx":"8.7237","midPx":"8.7242","impactPxs":["8.7232","8.7252"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:49.8216842Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004352","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.0007893","oraclePx":"4.485","markPx":"4.4895","midPx":"4.49005","impactPxs":["4.48854","4.49076"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:49.8216846Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015381","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00214494","oraclePx":"0.5133","markPx":"0.51145","midPx":"0.511335","impactPxs":["0.51031","0.512199"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:49.8216849Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007148","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4709","midPx":"4.47285","impactPxs":["4.4723","4.4761"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:49.8216851Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.748","midPx":"37.7595","impactPxs":["37.739","37.7915"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:49.8216855Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19784","midPx":"0.197855","impactPxs":["0.197761","0.197985"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:49.8216858Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00017547","oraclePx":"0.28495","markPx":"0.28497","midPx":"0.28503","impactPxs":["0.285","0.28507"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:49.8216861Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00003361","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00004211","oraclePx":"1.4247","markPx":"1.4241","midPx":"1.42405","impactPxs":["1.42343","1.42464"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:49.8216911Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006423","markPx":"0.006422","midPx":"0.006422","impactPxs":["0.00642","0.006425"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:49.8216956Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00014835","oraclePx":"0.6741","markPx":"0.67394","midPx":"0.6739","impactPxs":["0.67386","0.674"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:50.8601517Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00027477","oraclePx":"6.187","markPx":"6.1835","midPx":"6.184","impactPxs":["6.1836","6.1853"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:50.8602138Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.6076","prevDayPx":"3362.3","dayNtlVlm":"808735252.08415008","premium":"-0.00029963","oraclePx":"3337.4","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.3673"}}}
2025-01-01T00:00:50.8606526Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.0","oraclePx":"1.2012","markPx":"1.2009","midPx":"1.2012","impactPxs":["1.2011","1.20157"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:50.8606625Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"702.03","markPx":"702.0","midPx":"702.095","impactPxs":["702.015","702.118"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:50.8606960Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002313","openInterest":"1491514.1","prevDayPx":"191.47","dayNtlVlm":"194944663.25650001","premium":"0.00058035","oraclePx":"189.54","markPx":"189.66","midPx":"189.655","impactPxs":["189.65","189.66"],"dayBaseVlm":"1004877.58"}}}
2025-01-01T00:00:50.8610733Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.0","oraclePx":"35.695","markPx":"35.7","midPx":"35.6985","impactPxs":["35.6927","35.701"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:50.8610919Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00013929","oraclePx":"1.4359","markPx":"1.4351","midPx":"1.43535","impactPxs":["1.435","1.4357"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:50.8612948Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8939","markPx":"0.89385","midPx":"0.89374","impactPxs":["0.89358","0.89394"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:50.8613484Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2061238.6","prevDayPx":"1.8218","dayNtlVlm":"3883909.81949","premium":"0.0","oraclePx":"1.751","markPx":"1.7506","midPx":"1.7508","impactPxs":["1.75042","1.75108"],"dayBaseVlm":"2166134.1"}}}
2025-01-01T00:00:50.8614845Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00047014","oraclePx":"93590.0","markPx":"93632.0","midPx":"93634.5","impactPxs":["93634.0","93635.0"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:50.8615758Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.0004998","oraclePx":"0.020008","markPx":"0.02002","midPx":"0.020019","impactPxs":["0.020018","0.020021"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:50.8617071Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008096","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00123073","oraclePx":"0.68252","markPx":"0.68336","midPx":"0.683505","impactPxs":["0.68336","0.683568"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:50.8617958Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"-0.00009778","oraclePx":"1.5341","markPx":"1.5339","midPx":"1.5336","impactPxs":["1.53333","1.53395"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:50.8620357Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00034876","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:50.8620381Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8620386Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156050.47494","premium":"0.00069994","oraclePx":"1.743","markPx":"1.7443","midPx":"1.74465","impactPxs":["1.74422","1.7447"],"dayBaseVlm":"6085335.3"}}}
2025-01-01T00:00:50.8621017Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8623546Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00017059","oraclePx":"73.275","markPx":"73.251","midPx":"73.25","impactPxs":["73.2241","73.2625"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:50.8624217Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48897","midPx":"0.48906","impactPxs":["0.488836","0.489265"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:50.8625209Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:50.8625224Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58332.24","prevDayPx":"27.473","dayNtlVlm":"517775.72109","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.1645","impactPxs":["27.1591","27.1685"],"dayBaseVlm":"18810.73"}}}
2025-01-01T00:00:50.8628029Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328609.8","prevDayPx":"20.561","dayNtlVlm":"13875706.9524","premium":"-0.00047326","oraclePx":"20.01","markPx":"20.003","midPx":"19.9985","impactPxs":["19.998","20.00053"],"dayBaseVlm":"678284.7"}}}
2025-01-01T00:00:50.8628354Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8628368Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.345","markPx":"63.317","midPx":"63.315","impactPxs":["63.2925","63.3608"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:50.8628374Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0","oraclePx":"2.089","markPx":"2.0892","midPx":"2.0891","impactPxs":["2.08876","2.0892"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:50.8628379Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:50.8628383Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8629181Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008567","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1394","markPx":"0.1394","midPx":"0.139265","impactPxs":["0.13839","0.13999"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:50.8629908Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8631222Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001002","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:50.8631494Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8632088Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.45","markPx":"50.434","midPx":"50.44","impactPxs":["50.409","50.4641"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:50.8632474Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2159","impactPxs":["3.21487","3.21729"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:50.8632802Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.272","markPx":"1.2718","midPx":"1.27215","impactPxs":["1.271949","1.272317"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:50.8633431Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.027011","impactPxs":["0.026949","0.027044"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:50.8633576Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00087379","oraclePx":"3.502","markPx":"3.5046","midPx":"3.50555","impactPxs":["3.50506","3.50688"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:50.8633751Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00011299","oraclePx":"6.638","markPx":"6.635","midPx":"6.6365","impactPxs":["6.636","6.63725"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:50.8634172Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002954","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00077739","oraclePx":"4.1292","markPx":"4.1255","midPx":"4.12545","impactPxs":["4.12519","4.12599"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:50.8634253Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005432","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00090565","oraclePx":"309.17","markPx":"309.45","midPx":"309.455","impactPxs":["309.45","309.46"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:50.8634997Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13642","markPx":"0.13643","midPx":"0.13641","impactPxs":["0.136361","0.136445"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:50.8635088Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.8006","markPx":"3.7919","midPx":"3.7931","impactPxs":["3.77729","3.81954"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:50.8635803Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000665","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.3682","midPx":"0.3686","impactPxs":["0.368466","0.368737"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:50.8635824Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"-0.00007489","oraclePx":"0.24035","markPx":"0.24027","midPx":"0.240285","impactPxs":["0.240223","0.240332"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:50.8636455Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880131.8768","premium":"-0.00001476","oraclePx":"13.55","markPx":"13.546","midPx":"13.5485","impactPxs":["13.5469","13.5498"],"dayBaseVlm":"63917.52"}}}
2025-01-01T00:00:50.8637818Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.0000801","oraclePx":"4.994","markPx":"4.9925","midPx":"4.99325","impactPxs":["4.9929","4.9936"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:50.8639028Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00011155","oraclePx":"0.1524","markPx":"0.15235","midPx":"0.15236","impactPxs":["0.152343","0.152383"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:50.8640816Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013197","markPx":"0.013193","midPx":"0.013194","impactPxs":["0.01319","0.013199"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:50.8642167Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000122","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.15616","impactPxs":["0.156148","0.156225"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:50.8642351Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8642359Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00063372","oraclePx":"37.493","markPx":"37.515","midPx":"37.529","impactPxs":["37.51676","37.54389"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:50.8642363Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010657","impactPxs":["0.010652","0.010662"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:50.8642368Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00004329","oraclePx":"4.6195","markPx":"4.6204","midPx":"4.6206","impactPxs":["4.6197","4.6208"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:50.8642374Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00011947","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:50.8642377Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00011599","oraclePx":"0.84491","markPx":"0.84455","midPx":"0.844565","impactPxs":["0.84455","0.844812"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:50.8642381Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.108","markPx":"0.10795","midPx":"0.108","impactPxs":["0.107976","0.108023"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:50.8642385Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8642390Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8642396Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00065439","oraclePx":"0.030563","markPx":"0.030584","midPx":"0.030584","impactPxs":["0.030583","0.030587"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:50.8642624Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00051407","oraclePx":"0.11477","markPx":"0.11488","midPx":"0.114855","impactPxs":["0.114829","0.114873"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:50.8642785Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.04","markPx":"27.037","midPx":"27.0385","impactPxs":["27.0278","27.0414"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:50.8643114Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.046055","markPx":"0.04604","midPx":"0.046051","impactPxs":["0.046039","0.046059"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:50.8643619Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00065583","oraclePx":"28.971","markPx":"28.987","midPx":"29.0005","impactPxs":["28.99","29.0114"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:50.8645014Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00002445","oraclePx":"4.9085","markPx":"4.9087","midPx":"4.90935","impactPxs":["4.90862","4.91023"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:50.8646028Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00073852","oraclePx":"2.505","markPx":"2.5072","midPx":"2.5077","impactPxs":["2.50685","2.50823"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:50.8646084Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00010446","oraclePx":"1.3402","markPx":"1.3406","midPx":"1.3408","impactPxs":["1.34034","1.341196"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:50.8646088Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.6498","impactPxs":["2.64899","2.65073"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:50.8646377Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.81485","markPx":"0.8147","midPx":"0.814815","impactPxs":["0.814686","0.81488"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:50.8646940Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3448","markPx":"1.3443","midPx":"1.34445","impactPxs":["1.344192","1.344873"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:50.8647281Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.2245","markPx":"0.22442","midPx":"0.22441","impactPxs":["0.22437","0.2245"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:50.8648195Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155666.0","prevDayPx":"0.15715","dayNtlVlm":"228326.05129","premium":"-0.00025934","oraclePx":"0.15424","markPx":"0.15411","midPx":"0.154105","impactPxs":["0.154068","0.1542"],"dayBaseVlm":"1473406.0"}}}
2025-01-01T00:00:50.8648598Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.034328","markPx":"0.034327","midPx":"0.034336","impactPxs":["0.034324","0.034354"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:50.8648615Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8648623Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.6563","markPx":"0.6562","midPx":"0.65637","impactPxs":["0.656079","0.656786"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:50.8648629Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.868","markPx":"4.8683","midPx":"4.8687","impactPxs":["4.867096","4.869829"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:50.8649029Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006393","markPx":"0.006392","midPx":"0.006394","impactPxs":["0.006391","0.006396"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:50.8649368Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.0","oraclePx":"32.97","markPx":"32.973","midPx":"32.9735","impactPxs":["32.9658","32.9777"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:50.8649427Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.4676","markPx":"0.4675","midPx":"0.46755","impactPxs":["0.46749","0.46764"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:50.8649568Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17725","markPx":"0.17723","midPx":"0.17726","impactPxs":["0.177222","0.17728"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:50.8650700Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.0","oraclePx":"0.8023","markPx":"0.80221","midPx":"0.80233","impactPxs":["0.80211","0.80267"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:50.8651633Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"-0.00120873","oraclePx":"1.3237","markPx":"1.3233","midPx":"1.3217","impactPxs":["1.32139","1.3221"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:50.8651888Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.028","markPx":"16.026","midPx":"16.0275","impactPxs":["16.0245","16.0309"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:50.8651900Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019442","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019432","0.019459"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:50.8652064Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10859557.80459999","premium":"0.00038159","oraclePx":"0.7364","markPx":"0.73669","midPx":"0.736695","impactPxs":["0.736681","0.736716"],"dayBaseVlm":"14439413.0"}}}
2025-01-01T00:00:50.8653154Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000143","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.0004985","oraclePx":"0.11033","markPx":"0.11025","midPx":"0.110255","impactPxs":["0.11024","0.110275"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:50.8654078Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22127562.0","prevDayPx":"0.27884","dayNtlVlm":"1200236.56261","premium":"0.00016725","oraclePx":"0.26906","markPx":"0.26914","midPx":"0.269115","impactPxs":["0.269105","0.269128"],"dayBaseVlm":"4401981.0"}}}
2025-01-01T00:00:50.8654646Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204138.82998","premium":"-0.0006921","oraclePx":"0.5635","markPx":"0.56316","midPx":"0.56299","impactPxs":["0.56292","0.56311"],"dayBaseVlm":"354196.0"}}}
2025-01-01T00:00:50.8654695Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0002471","oraclePx":"0.06475","markPx":"0.06482","midPx":"0.06481","impactPxs":["0.064766","0.064848"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:50.8654820Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.11719","impactPxs":["0.117168","0.117227"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:50.8655473Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00019976","oraclePx":"25.03","markPx":"25.021","midPx":"25.023","impactPxs":["25.0201","25.025"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:50.8656356Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00030994","oraclePx":"0.4517","markPx":"0.45185","midPx":"0.45189","impactPxs":["0.45184","0.45194"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:50.8656812Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00037604","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.86255","impactPxs":["1.8622","1.86295"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:50.8656903Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00039685","oraclePx":"0.035278","markPx":"0.035285","midPx":"0.035299","impactPxs":["0.035292","0.035307"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:50.8657544Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00042867","oraclePx":"2.1695","markPx":"2.1705","midPx":"2.17065","impactPxs":["2.17043","2.17118"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:50.8659955Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.926","midPx":"7.9261","impactPxs":["7.9227","7.9293"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:50.8660022Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00007836","oraclePx":"0.52325","markPx":"0.52324","midPx":"0.52337","impactPxs":["0.523291","0.523462"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:50.8660544Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00048327","oraclePx":"440.75","markPx":"440.99","midPx":"441.015","impactPxs":["440.963","441.09"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:50.8660608Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"0.0","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006289","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:50.8660702Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8661158Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.00297","markPx":"0.002968","midPx":"0.00297","impactPxs":["0.002968","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:50.8661592Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00040366","oraclePx":"0.96615","markPx":"0.96654","midPx":"0.9667","impactPxs":["0.96654","0.96679"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:50.8662025Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.0","oraclePx":"2.908","markPx":"2.9073","midPx":"2.90825","impactPxs":["2.90783","2.90868"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:50.8664658Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5455","markPx":"0.54545","midPx":"0.54559","impactPxs":["0.545481","0.545635"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:50.8664707Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94903","markPx":"0.94905","midPx":"0.94891","impactPxs":["0.94831","0.94929"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:50.8664722Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.2807","markPx":"0.28062","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:50.8665463Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00082541","oraclePx":"3.5134","markPx":"3.516","midPx":"3.5167","impactPxs":["3.5163","3.5176"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:50.8665854Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00108861","oraclePx":"0.158","markPx":"0.1582","midPx":"0.158265","impactPxs":["0.158172","0.158345"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:50.8666079Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37255","markPx":"0.37244","midPx":"0.37261","impactPxs":["0.372541","0.372675"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:50.8666092Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000493","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00022036","oraclePx":"0.009076","markPx":"0.009069","midPx":"0.009071","impactPxs":["0.009069","0.009074"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:50.8666183Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041159","midPx":"0.041159","impactPxs":["0.04115","0.041167"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:50.8668344Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014842","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00159286","oraclePx":"0.50287","markPx":"0.50369","midPx":"0.50371","impactPxs":["0.503671","0.503747"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:50.8669947Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002362","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00061262","oraclePx":"6.7905","markPx":"6.7966","midPx":"6.79575","impactPxs":["6.79466","6.79759"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:50.8669970Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000455","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"-0.00016325","oraclePx":"0.6432","markPx":"0.64284","midPx":"0.64282","impactPxs":["0.642726","0.643095"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:50.8678295Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607925.05952","premium":"0.00009861","oraclePx":"0.33465","markPx":"0.3348","midPx":"0.334845","impactPxs":["0.334683","0.334966"],"dayBaseVlm":"1805497.0"}}}
2025-01-01T00:00:50.8678392Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00030912","oraclePx":"0.3332","markPx":"0.33297","midPx":"0.333065","impactPxs":["0.333048","0.333097"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:50.8684808Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004369","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.0009075","oraclePx":"0.8595","markPx":"0.85848","midPx":"0.85854","impactPxs":["0.858318","0.85872"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:50.8684825Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00017883","openInterest":"19618776.13999999","prevDayPx":"26.991","dayNtlVlm":"226580674.59299967","premium":"0.00289837","oraclePx":"24.048","markPx":"24.101","midPx":"24.123","impactPxs":["24.1177","24.1403"],"dayBaseVlm":"8924710.29000001"}}}
2025-01-01T00:00:50.8684830Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00000713","oraclePx":"0.28063","markPx":"0.28066","midPx":"0.280685","impactPxs":["0.280632","0.280739"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:50.8685705Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00031893","oraclePx":"3.9193","markPx":"3.9232","midPx":"3.9232","impactPxs":["3.92055","3.9234"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:50.8688853Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.109","markPx":"3.1081","midPx":"3.1085","impactPxs":["3.10722","3.10919"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:50.8694285Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00018047","oraclePx":"0.033246","markPx":"0.033264","midPx":"0.033259","impactPxs":["0.033252","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:50.8695543Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.36","markPx":"103.33","midPx":"103.345","impactPxs":["103.3074","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:50.8695572Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.00009498","oraclePx":"0.31586","markPx":"0.31589","midPx":"0.315895","impactPxs":["0.31589","0.3159"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:50.8698237Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72145","markPx":"0.72134","midPx":"0.72151","impactPxs":["0.72134","0.72161"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:50.8705141Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.612","markPx":"19.608","midPx":"19.611","impactPxs":["19.609","19.613"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:50.8732299Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.9166","impactPxs":["1.91576","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:50.8732323Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"-0.00009446","oraclePx":"0.021174","markPx":"0.021167","midPx":"0.021168","impactPxs":["0.021166","0.021172"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:50.8732437Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:50.8732451Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000491","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.0004236","oraclePx":"5.5005","markPx":"5.4967","midPx":"5.4966","impactPxs":["5.4965","5.49817"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:50.8732457Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00026877","oraclePx":"4.9485","markPx":"4.95","midPx":"4.9504","impactPxs":["4.94983","4.9505"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:50.8732462Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00069968","oraclePx":"3.3315","markPx":"3.3293","midPx":"3.3285","impactPxs":["3.327783","3.329169"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:50.8732513Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004852","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00119113","oraclePx":"0.5457","markPx":"0.54482","midPx":"0.54493","impactPxs":["0.54474","0.54505"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:50.8732555Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00038842","oraclePx":"0.9088","markPx":"0.90933","midPx":"0.909335","impactPxs":["0.909153","0.909507"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:50.8732597Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.000673","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.184455","impactPxs":["0.184374","0.184528"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:50.8732638Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828232.0","prevDayPx":"0.26716","dayNtlVlm":"2297773.67628","premium":"0.00015683","oraclePx":"0.26781","markPx":"0.26795","midPx":"0.26799","impactPxs":["0.267852","0.268043"],"dayBaseVlm":"8766959.0"}}}
2025-01-01T00:00:50.8732681Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.0002433","oraclePx":"0.90423","markPx":"0.90359","midPx":"0.90374","impactPxs":["0.90318","0.90401"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:50.8733945Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.35","markPx":"434.29","midPx":"434.335","impactPxs":["434.282","434.37"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:50.8733963Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000269","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962933.93909","premium":"-0.00018165","oraclePx":"0.39637","markPx":"0.39611","midPx":"0.396255","impactPxs":["0.39622","0.396298"],"dayBaseVlm":"4864328.0"}}}
2025-01-01T00:00:50.8734017Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057853","markPx":"0.057829","midPx":"0.05784","impactPxs":["0.057822","0.057856"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:50.8734162Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26448","midPx":"0.2645","impactPxs":["0.264281","0.264668"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:50.8734184Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00003685","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35705","impactPxs":["1.35675","1.35756"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:50.8734221Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00019277","oraclePx":"2.075","markPx":"2.074","midPx":"2.0742","impactPxs":["2.0738","2.0746"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:50.8734264Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00024193","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.0756","impactPxs":["1.07496","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:50.8734315Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"0.0","oraclePx":"0.43455","markPx":"0.43446","midPx":"0.43455","impactPxs":["0.43444","0.43465"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:50.8734375Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.408305","impactPxs":["0.408171","0.408413"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:50.8734528Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:50.8736213Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994604.0","prevDayPx":"2.0577","dayNtlVlm":"65336771.3858","premium":"0.00025196","oraclePx":"2.0837","markPx":"2.0844","midPx":"2.08455","impactPxs":["2.084225","2.084612"],"dayBaseVlm":"31273631.0"}}}
2025-01-01T00:00:50.8736288Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00029754","oraclePx":"13.242","markPx":"13.249","midPx":"13.25","impactPxs":["13.24594","13.25185"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:50.8736321Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11762","midPx":"0.117655","impactPxs":["0.117562","0.117767"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:50.8736381Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00025076","oraclePx":"0.57425","markPx":"0.57438","midPx":"0.574545","impactPxs":["0.574394","0.574701"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:50.8736430Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35215","markPx":"0.3521","midPx":"0.35213","impactPxs":["0.352083","0.352183"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:50.8736501Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"0.0","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.34845","impactPxs":["0.348285","0.348654"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:50.8736518Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00017403","oraclePx":"1.3216","markPx":"1.3208","midPx":"1.321","impactPxs":["1.32066","1.32137"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:50.8736581Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002572","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00065448","oraclePx":"1.2529","markPx":"1.2513","midPx":"1.2519","impactPxs":["1.25165","1.25208"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:50.8736638Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008713","markPx":"0.008713","midPx":"0.008714","impactPxs":["0.008712","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:50.8736691Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.4728","impactPxs":["2.47227","2.4733"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:50.8736751Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010423","openInterest":"22628248.4","prevDayPx":"0.88444","dayNtlVlm":"30820628.76494902","premium":"0.00144061","oraclePx":"0.9371","markPx":"0.93843","midPx":"0.93869","impactPxs":["0.93845","0.93889"],"dayBaseVlm":"32313604.6"}}}
2025-01-01T00:00:50.8744831Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"-0.00003438","oraclePx":"8.725","markPx":"8.7228","midPx":"8.7236","impactPxs":["8.7232","8.7247"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:50.8744874Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004366","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00086065","oraclePx":"4.485","markPx":"4.4895","midPx":"4.49005","impactPxs":["4.48886","4.49076"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:50.8744879Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015865","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00215663","oraclePx":"0.5133","markPx":"0.51146","midPx":"0.51134","impactPxs":["0.51037","0.512193"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:50.8744883Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007788","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00163494","oraclePx":"4.465","markPx":"4.4695","midPx":"4.47235","impactPxs":["4.4723","4.47609"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:50.8744886Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.748","midPx":"37.7595","impactPxs":["37.7345","37.7915"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:50.8744890Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19783","midPx":"0.197855","impactPxs":["0.197761","0.197985"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:50.8744894Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00021053","oraclePx":"0.285","markPx":"0.285","midPx":"0.2851","impactPxs":["0.28506","0.28515"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:50.8744898Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002695","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00018249","oraclePx":"1.4247","markPx":"1.4241","midPx":"1.42405","impactPxs":["1.42339","1.42444"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:50.8744901Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006423","markPx":"0.006422","midPx":"0.006424","impactPxs":["0.006421","0.006426"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:50.8744904Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00001483","oraclePx":"0.6741","markPx":"0.67394","midPx":"0.67398","impactPxs":["0.67386","0.67409"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:52.0275874Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.6076","prevDayPx":"3362.3","dayNtlVlm":"808735252.08415008","premium":"-0.00029963","oraclePx":"3337.4","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.3673"}}}
2025-01-01T00:00:52.0280199Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00047014","oraclePx":"93590.0","markPx":"93632.0","midPx":"93634.5","impactPxs":["93634.0","93635.0"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:52.0280282Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002313","openInterest":"1491514.1","prevDayPx":"191.47","dayNtlVlm":"194944663.25650001","premium":"0.00032341","oraclePx":"189.54","markPx":"189.66","midPx":"189.635","impactPxs":["189.6013","189.65"],"dayBaseVlm":"1004877.58"}}}
2025-01-01T00:00:52.0280470Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"702.03","markPx":"702.0","midPx":"702.02","impactPxs":["701.96","702.08"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:52.0284444Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.0","oraclePx":"35.695","markPx":"35.7","midPx":"35.6955","impactPxs":["35.6926","35.6988"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:52.0284525Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.0005657","oraclePx":"6.187","markPx":"6.1835","midPx":"6.1831","impactPxs":["6.1828","6.1835"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:52.0285116Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00013929","oraclePx":"1.4359","markPx":"1.4351","midPx":"1.43535","impactPxs":["1.435","1.4357"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:52.0285281Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8939","markPx":"0.89385","midPx":"0.89373","impactPxs":["0.89351","0.89394"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:52.0287876Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.0","oraclePx":"1.2012","markPx":"1.2009","midPx":"1.20115","impactPxs":["1.20102","1.20121"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:52.0288011Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2060665.8","prevDayPx":"1.8218","dayNtlVlm":"3884411.07677","premium":"0.0","oraclePx":"1.751","markPx":"1.7506","midPx":"1.7507","impactPxs":["1.75041","1.75104"],"dayBaseVlm":"2166420.5"}}}
2025-01-01T00:00:52.0288732Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.0004998","oraclePx":"0.020008","markPx":"0.02002","midPx":"0.020019","impactPxs":["0.020018","0.020021"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:52.0288751Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008096","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00055383","oraclePx":"0.68252","markPx":"0.68336","midPx":"0.683325","impactPxs":["0.682898","0.683479"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:52.0290057Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000122","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00023686","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.156135","impactPxs":["0.156087","0.156173"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:52.0292886Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00034876","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:52.0296236Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0297308Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0297381Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002954","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00094934","oraclePx":"4.1292","markPx":"4.1255","midPx":"4.12505","impactPxs":["4.1249","4.12528"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:52.0297818Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00029751","oraclePx":"73.275","markPx":"73.251","midPx":"73.242","impactPxs":["73.2191","73.2532"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:52.0298517Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"-0.00013689","oraclePx":"1.5341","markPx":"1.5339","midPx":"1.53355","impactPxs":["1.53321","1.53389"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:52.0298531Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58320.78","prevDayPx":"27.473","dayNtlVlm":"517931.49114","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.163","impactPxs":["27.1584","27.1682"],"dayBaseVlm":"18816.46"}}}
2025-01-01T00:00:52.0298668Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:52.0299305Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328570.4","prevDayPx":"20.561","dayNtlVlm":"13877188.5819","premium":"-0.00051374","oraclePx":"20.01","markPx":"20.003","midPx":"19.9985","impactPxs":["19.998","19.99972"],"dayBaseVlm":"678358.8"}}}
2025-01-01T00:00:52.0300364Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008567","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1394","markPx":"0.1394","midPx":"0.139265","impactPxs":["0.138291","0.139986"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:52.0301104Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0302285Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0302305Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00059264","oraclePx":"37.493","markPx":"37.515","midPx":"37.526","impactPxs":["37.51522","37.53459"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:52.0302747Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001002","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:52.0303683Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0304990Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.027011","impactPxs":["0.026952","0.027061"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:52.0307022Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.0","oraclePx":"4.6195","markPx":"4.6204","midPx":"4.6202","impactPxs":["4.61949","4.6205"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:52.0307039Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.272","markPx":"1.2718","midPx":"1.27165","impactPxs":["1.271173","1.272163"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:52.0307044Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005432","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00074781","oraclePx":"309.17","markPx":"309.45","midPx":"309.455","impactPxs":["309.4012","309.46"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:52.0307482Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48897","midPx":"0.48898","impactPxs":["0.488774","0.489194"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:52.0307499Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"-0.00023522","oraclePx":"63.345","markPx":"63.317","midPx":"63.2955","impactPxs":["63.2716","63.3301"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:52.0307504Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.45","markPx":"50.434","midPx":"50.431","impactPxs":["50.4025","50.4539"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:52.0307508Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880672.01152","premium":"-0.00020664","oraclePx":"13.55","markPx":"13.546","midPx":"13.545","impactPxs":["13.5426","13.5472"],"dayBaseVlm":"63957.4"}}}
2025-01-01T00:00:52.0311507Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00091947","oraclePx":"3.502","markPx":"3.5046","midPx":"3.50575","impactPxs":["3.50522","3.50708"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:52.0311518Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.8006","markPx":"3.7919","midPx":"3.7933","impactPxs":["3.77729","3.81943"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:52.0311523Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00011947","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:52.0311527Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010655","impactPxs":["0.010652","0.01066"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:52.0312172Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00026031","oraclePx":"4.994","markPx":"4.9925","midPx":"4.9923","impactPxs":["4.9919","4.9927"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:52.0312182Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"-0.00007577","oraclePx":"0.013197","markPx":"0.013193","midPx":"0.013192","impactPxs":["0.013188","0.013196"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:52.0312612Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000665","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.3682","midPx":"0.368575","impactPxs":["0.368466","0.36873"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:52.0312631Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00007456","oraclePx":"0.84491","markPx":"0.84455","midPx":"0.844755","impactPxs":["0.844601","0.844847"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:52.0312636Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00062167","oraclePx":"0.030563","markPx":"0.030584","midPx":"0.030584","impactPxs":["0.030582","0.030586"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:52.0312639Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.108","markPx":"0.10795","midPx":"0.108","impactPxs":["0.107976","0.108021"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:52.0313258Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134058.94637","premium":"-0.00006562","oraclePx":"0.1524","markPx":"0.15235","midPx":"0.15236","impactPxs":["0.152343","0.15239"],"dayBaseVlm":"7281193.0"}}}
2025-01-01T00:00:52.0313395Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"-0.00013028","oraclePx":"0.046055","markPx":"0.04604","midPx":"0.046042","impactPxs":["0.046035","0.046049"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:52.0313659Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0313727Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.6563","markPx":"0.6562","midPx":"0.656235","impactPxs":["0.655777","0.656661"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:52.0314895Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00006172","oraclePx":"1.3448","markPx":"1.3443","midPx":"1.34425","impactPxs":["1.343938","1.344717"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:52.0315149Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00060992","oraclePx":"0.11477","markPx":"0.11488","midPx":"0.114865","impactPxs":["0.11484","0.114891"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:52.0315280Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0316582Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00070659","oraclePx":"2.505","markPx":"2.5072","midPx":"2.5074","impactPxs":["2.50677","2.50802"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:52.0316604Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.64905","impactPxs":["2.64837","2.65019"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:52.0316669Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0008077","oraclePx":"28.971","markPx":"28.987","midPx":"29.0025","impactPxs":["28.9944","29.0114"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:52.0316991Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155666.0","prevDayPx":"0.15715","dayNtlVlm":"228326.05129","premium":"-0.00053164","oraclePx":"0.15424","markPx":"0.15411","midPx":"0.154085","impactPxs":["0.154049","0.154158"],"dayBaseVlm":"1473406.0"}}}
2025-01-01T00:00:52.0318096Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.00022272","oraclePx":"0.2245","markPx":"0.22442","midPx":"0.22435","impactPxs":["0.2243","0.22445"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:52.0318149Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.9085","markPx":"4.9087","midPx":"4.90905","impactPxs":["4.90823","4.90981"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:52.0318158Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.868","markPx":"4.8683","midPx":"4.868","impactPxs":["4.866614","4.869063"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:52.0318740Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006393","markPx":"0.006392","midPx":"0.006394","impactPxs":["0.00639","0.006396"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:52.0319958Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.0001497","oraclePx":"0.4676","markPx":"0.4675","midPx":"0.46746","impactPxs":["0.46737","0.46753"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:52.0320344Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17725","markPx":"0.17723","midPx":"0.177245","impactPxs":["0.1772","0.177258"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:52.0321647Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"-0.00146559","oraclePx":"1.3237","markPx":"1.3233","midPx":"1.3215","impactPxs":["1.32124","1.32176"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:52.0322078Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10860184.43309999","premium":"0.00016567","oraclePx":"0.7364","markPx":"0.73669","midPx":"0.736695","impactPxs":["0.736522","0.7367"],"dayBaseVlm":"14440263.0"}}}
2025-01-01T00:00:52.0322096Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019442","markPx":"0.019435","midPx":"0.019438","impactPxs":["0.019422","0.019454"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:52.0322102Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.028","markPx":"16.026","midPx":"16.0275","impactPxs":["16.024","16.0309"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:52.0324062Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.11719","impactPxs":["0.117167","0.117227"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:52.0325272Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22127562.0","prevDayPx":"0.27884","dayNtlVlm":"1200236.56261","premium":"0.00014867","oraclePx":"0.26906","markPx":"0.26914","midPx":"0.269115","impactPxs":["0.2691","0.26912"],"dayBaseVlm":"4401981.0"}}}
2025-01-01T00:00:52.0325429Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000493","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00033054","oraclePx":"0.009076","markPx":"0.009069","midPx":"0.009069","impactPxs":["0.009068","0.009073"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:52.0326326Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.0","oraclePx":"0.4517","markPx":"0.45185","midPx":"0.45177","impactPxs":["0.45169","0.45185"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:52.0326340Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00021488","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.8623","impactPxs":["1.8619","1.862754"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:52.0327059Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00039685","oraclePx":"0.035278","markPx":"0.035285","midPx":"0.035299","impactPxs":["0.035292","0.035307"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:52.0327227Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.0002517","oraclePx":"25.03","markPx":"25.021","midPx":"25.022","impactPxs":["25.0205","25.0237"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:52.0327528Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00015526","oraclePx":"0.96615","markPx":"0.96654","midPx":"0.96658","impactPxs":["0.9663","0.96674"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:52.0328714Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041159","midPx":"0.041159","impactPxs":["0.04115","0.041169"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:52.0331208Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.52325","markPx":"0.52324","midPx":"0.5233","impactPxs":["0.523224","0.523384"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:52.0331233Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00032445","oraclePx":"440.75","markPx":"440.99","midPx":"440.95","impactPxs":["440.893","441.009"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:52.0331239Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0331244Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.00297","markPx":"0.002968","midPx":"0.002969","impactPxs":["0.002967","0.00297"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:52.0332642Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5455","markPx":"0.54545","midPx":"0.545635","impactPxs":["0.54549","0.54572"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:52.0334995Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00079747","oraclePx":"0.158","markPx":"0.1582","midPx":"0.15822","impactPxs":["0.158126","0.158327"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:52.0335477Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.034328","markPx":"0.034327","midPx":"0.034324","impactPxs":["0.034312","0.034345"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:52.0335703Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000143","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.0005257","oraclePx":"0.11033","markPx":"0.11025","midPx":"0.11025","impactPxs":["0.110233","0.110272"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:52.0335713Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00037797","oraclePx":"2.1695","markPx":"2.1705","midPx":"2.17065","impactPxs":["2.17032","2.17111"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:52.0335717Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.0","oraclePx":"2.908","markPx":"2.9073","midPx":"2.9083","impactPxs":["2.9073","2.9087"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:52.0337001Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014842","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00129059","oraclePx":"0.50287","markPx":"0.50369","midPx":"0.503675","impactPxs":["0.503519","0.503776"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:52.0337019Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00062617","oraclePx":"3.5134","markPx":"3.516","midPx":"3.5172","impactPxs":["3.5156","3.518"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:52.0337290Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.2807","markPx":"0.28062","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:52.0340417Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000455","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"-0.0004944","oraclePx":"0.6432","markPx":"0.64284","midPx":"0.64277","impactPxs":["0.642666","0.642882"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:52.0341044Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002362","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00051837","oraclePx":"6.7905","markPx":"6.7966","midPx":"6.79475","impactPxs":["6.79402","6.79559"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:52.0345394Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607925.05952","premium":"0.00000896","oraclePx":"0.33465","markPx":"0.3348","midPx":"0.334775","impactPxs":["0.334653","0.334966"],"dayBaseVlm":"1805497.0"}}}
2025-01-01T00:00:52.0347176Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00034514","oraclePx":"0.3332","markPx":"0.33297","midPx":"0.33306","impactPxs":["0.333034","0.333085"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:52.0355310Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224362.79775001","premium":"0.00035976","oraclePx":"3.9193","markPx":"3.9232","midPx":"3.9229","impactPxs":["3.92071","3.9234"],"dayBaseVlm":"7614168.3"}}}
2025-01-01T00:00:52.0357608Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00017883","openInterest":"19618596.23999998","prevDayPx":"26.991","dayNtlVlm":"226586153.73809969","premium":"0.00299401","oraclePx":"24.048","markPx":"24.101","midPx":"24.1235","impactPxs":["24.12","24.1293"],"dayBaseVlm":"8924937.99000001"}}}
2025-01-01T00:00:52.0357829Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004369","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00107039","oraclePx":"0.8595","markPx":"0.85848","midPx":"0.858355","impactPxs":["0.858149","0.85858"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:52.0363559Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0363592Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156841.56182","premium":"0.000786","oraclePx":"1.743","markPx":"1.7443","midPx":"1.74475","impactPxs":["1.74437","1.74495"],"dayBaseVlm":"6085788.1"}}}
2025-01-01T00:00:52.0363630Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"-0.00000957","oraclePx":"2.089","markPx":"2.0892","midPx":"2.08885","impactPxs":["2.08863","2.08898"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:52.0363686Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2158","impactPxs":["3.21473","3.21729"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:52.0363947Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13642","markPx":"0.13643","midPx":"0.13641","impactPxs":["0.136353","0.136437"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:52.0364093Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0364149Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0","oraclePx":"1.3402","markPx":"1.3406","midPx":"1.34035","impactPxs":["1.339921","1.341024"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:52.0364193Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.0","oraclePx":"32.97","markPx":"32.973","midPx":"32.9725","impactPxs":["32.9657","32.9778"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:52.0364249Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204894.03818","premium":"-0.0009228","oraclePx":"0.5635","markPx":"0.56316","midPx":"0.56283","impactPxs":["0.5626","0.56298"],"dayBaseVlm":"355537.4"}}}
2025-01-01T00:00:52.0364301Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.926","midPx":"7.9256","impactPxs":["7.9227","7.9281"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:52.0364360Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37255","markPx":"0.37244","midPx":"0.372585","impactPxs":["0.372505","0.37265"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:52.0364401Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28063","markPx":"0.28066","midPx":"0.280635","impactPxs":["0.280572","0.280717"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:52.0371609Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00024063","oraclePx":"0.033246","markPx":"0.033264","midPx":"0.033264","impactPxs":["0.033254","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:52.0393710Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0394044Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:52.0394048Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00026213","oraclePx":"6.638","markPx":"6.635","midPx":"6.63555","impactPxs":["6.635","6.63626"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:52.0394056Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"-0.0003911","oraclePx":"0.24035","markPx":"0.24027","midPx":"0.240215","impactPxs":["0.240174","0.240256"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:52.0394066Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"-0.00002219","oraclePx":"27.04","markPx":"27.037","midPx":"27.0305","impactPxs":["27.022","27.0394"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:52.0394215Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.000108","oraclePx":"0.81485","markPx":"0.8147","midPx":"0.814625","impactPxs":["0.814483","0.814762"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:52.0394330Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.0","oraclePx":"0.8023","markPx":"0.80221","midPx":"0.80227","impactPxs":["0.80206","0.80262"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:52.0394436Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0002471","oraclePx":"0.06475","markPx":"0.06482","midPx":"0.06481","impactPxs":["0.064766","0.064856"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:52.0394564Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"0.0","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006289","impactPxs":["0.006287","0.00629"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:52.0394583Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94903","markPx":"0.94905","midPx":"0.94891","impactPxs":["0.94842","0.94946"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:52.0394676Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00020264","oraclePx":"3.109","markPx":"3.1081","midPx":"3.1075","impactPxs":["3.10655","3.10837"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:52.0490250Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18048021.10441001","premium":"0.0","oraclePx":"0.31586","markPx":"0.31589","midPx":"0.31585","impactPxs":["0.315799","0.3159"],"dayBaseVlm":"56442886.0"}}}
2025-01-01T00:00:52.0490352Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"-0.00003914","oraclePx":"434.35","markPx":"434.29","midPx":"434.28","impactPxs":["434.248","434.333"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:52.0490359Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000269","openInterest":"10406006.0","prevDayPx":"0.40325","dayNtlVlm":"1962933.93909","premium":"-0.00035321","oraclePx":"0.39637","markPx":"0.39611","midPx":"0.396175","impactPxs":["0.39612","0.39623"],"dayBaseVlm":"4864328.0"}}}
2025-01-01T00:00:52.0490364Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00010371","oraclePx":"0.057853","markPx":"0.057829","midPx":"0.05783","impactPxs":["0.057812","0.057847"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:52.0490368Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26448","midPx":"0.264545","impactPxs":["0.26439","0.264668"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:52.0490372Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00008845","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.3571","impactPxs":["1.35682","1.35749"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:52.0491236Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.36","markPx":"103.33","midPx":"103.345","impactPxs":["103.3074","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:52.0491240Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.9166","impactPxs":["1.91576","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:52.0491244Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"-0.00018891","oraclePx":"0.021174","markPx":"0.021167","midPx":"0.021169","impactPxs":["0.021168","0.02117"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:52.0491304Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.0491402Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000491","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.00072175","oraclePx":"5.5005","markPx":"5.4967","midPx":"5.4956","impactPxs":["5.4951","5.49653"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:52.0491418Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.0","oraclePx":"4.9485","markPx":"4.95","midPx":"4.94895","impactPxs":["4.94835","4.9495"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:52.0491451Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00100105","oraclePx":"3.3315","markPx":"3.3293","midPx":"3.32745","impactPxs":["3.325911","3.328165"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:52.0491556Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004852","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00126443","oraclePx":"0.5457","markPx":"0.54482","midPx":"0.54491","impactPxs":["0.54477","0.54501"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:52.0496462Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.00000765","oraclePx":"19.612","markPx":"19.608","midPx":"19.607","impactPxs":["19.603","19.61185"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:52.0496600Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"-0.00008023","oraclePx":"8.725","markPx":"8.7228","midPx":"8.7229","impactPxs":["8.7226","8.7243"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:52.0496608Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004366","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00074916","oraclePx":"4.485","markPx":"4.4895","midPx":"4.48935","impactPxs":["4.48836","4.49021"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:52.0496648Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015865","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00225404","oraclePx":"0.5133","markPx":"0.51146","midPx":"0.511445","impactPxs":["0.510494","0.512143"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:52.0497847Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007788","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00163494","oraclePx":"4.465","markPx":"4.4695","midPx":"4.47235","impactPxs":["4.4723","4.47609"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:52.0497860Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.748","midPx":"37.749","impactPxs":["37.7272","37.7741"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:52.0523563Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72145","markPx":"0.72134","midPx":"0.72145","impactPxs":["0.72129","0.72154"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:52.0523567Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994604.0","prevDayPx":"2.0577","dayNtlVlm":"65336771.3858","premium":"0.00009598","oraclePx":"2.0837","markPx":"2.0844","midPx":"2.08425","impactPxs":["2.0839","2.0846"],"dayBaseVlm":"31273631.0"}}}
2025-01-01T00:00:52.0523571Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00030433","oraclePx":"13.242","markPx":"13.249","midPx":"13.25","impactPxs":["13.24603","13.25185"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:52.0523575Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11762","midPx":"0.117655","impactPxs":["0.117562","0.117767"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:52.0523580Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0001515","oraclePx":"0.57425","markPx":"0.57438","midPx":"0.57446","impactPxs":["0.574337","0.574602"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:52.0523585Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00004544","oraclePx":"0.35215","markPx":"0.3521","midPx":"0.352065","impactPxs":["0.351982","0.352134"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:52.0523590Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00008032","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.348405","impactPxs":["0.348243","0.348572"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:52.0523598Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00035563","oraclePx":"1.3216","markPx":"1.3208","midPx":"1.3208","impactPxs":["1.32043","1.32113"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:52.0523601Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002572","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00027935","oraclePx":"1.2529","markPx":"1.2513","midPx":"1.2522","impactPxs":["1.25183","1.25255"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:52.0523605Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008713","markPx":"0.008713","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:52.0523608Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00007278","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.4726","impactPxs":["2.4723","2.47292"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:52.0523611Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010423","openInterest":"22629595.4","prevDayPx":"0.88444","dayNtlVlm":"30821721.51725902","premium":"0.00164337","oraclePx":"0.9371","markPx":"0.93843","midPx":"0.93879","impactPxs":["0.93864","0.93904"],"dayBaseVlm":"32314770.7"}}}
2025-01-01T00:00:52.0580097Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19783","midPx":"0.197845","impactPxs":["0.197759","0.197937"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:52.0580172Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00031579","oraclePx":"0.285","markPx":"0.285","midPx":"0.28512","impactPxs":["0.28509","0.28515"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:52.0580177Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002695","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00028076","oraclePx":"1.4247","markPx":"1.4241","midPx":"1.4238","impactPxs":["1.42281","1.4243"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:52.0580514Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006423","markPx":"0.006422","midPx":"0.006423","impactPxs":["0.006421","0.006425"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:52.0580533Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00011868","oraclePx":"0.6741","markPx":"0.67394","midPx":"0.674","impactPxs":["0.67396","0.67402"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:52.0582662Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00038554","oraclePx":"2.075","markPx":"2.074","midPx":"2.0735","impactPxs":["2.0727","2.0742"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:52.0582817Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00024193","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.0756","impactPxs":["1.07496","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:52.0582825Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"-0.00006904","oraclePx":"0.43455","markPx":"0.43446","midPx":"0.43446","impactPxs":["0.4344","0.43452"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:52.0582830Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00022772","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.40824","impactPxs":["0.408151","0.408307"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:52.0582835Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:52.0752585Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00015955","oraclePx":"0.9088","markPx":"0.90933","midPx":"0.909075","impactPxs":["0.908945","0.909303"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:52.0752814Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00046676","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.18444","impactPxs":["0.184336","0.184495"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:52.0752973Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828106.0","prevDayPx":"0.26716","dayNtlVlm":"2297790.52878","premium":"0.00014189","oraclePx":"0.26781","markPx":"0.26795","midPx":"0.26797","impactPxs":["0.267848","0.268013"],"dayBaseVlm":"8767022.0"}}}
2025-01-01T00:00:52.0752993Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00045342","oraclePx":"0.90423","markPx":"0.90359","midPx":"0.90368","impactPxs":["0.90301","0.90382"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:52.9821292Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.0005657","oraclePx":"6.187","markPx":"6.1835","midPx":"6.1829","impactPxs":["6.1824","6.1835"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:52.9822428Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185264.6076","prevDayPx":"3362.3","dayNtlVlm":"808735252.08415008","premium":"-0.00029963","oraclePx":"3337.4","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.3673"}}}
2025-01-01T00:00:52.9826554Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.0","oraclePx":"1.2012","markPx":"1.2009","midPx":"1.20115","impactPxs":["1.2009","1.2012"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:52.9826861Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9827323Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"702.03","markPx":"702.0","midPx":"701.97","impactPxs":["701.96","702.046"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:52.9827904Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00047014","oraclePx":"93590.0","markPx":"93632.0","midPx":"93634.5","impactPxs":["93634.0","93635.0"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:52.9828241Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002313","openInterest":"1491461.1","prevDayPx":"191.47","dayNtlVlm":"194958616.67030001","premium":"0.00036932","oraclePx":"189.54","markPx":"189.66","midPx":"189.615","impactPxs":["189.61","189.62"],"dayBaseVlm":"1004951.24"}}}
2025-01-01T00:00:52.9831941Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.0","oraclePx":"35.695","markPx":"35.7","midPx":"35.6955","impactPxs":["35.6926","35.6988"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:52.9832230Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8939","markPx":"0.89385","midPx":"0.89373","impactPxs":["0.89351","0.89394"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:52.9836328Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2060665.8","prevDayPx":"1.8218","dayNtlVlm":"3884411.07677","premium":"-0.00001142","oraclePx":"1.751","markPx":"1.7506","midPx":"1.75065","impactPxs":["1.75021","1.75098"],"dayBaseVlm":"2166420.5"}}}
2025-01-01T00:00:52.9836770Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008096","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00063441","oraclePx":"0.68252","markPx":"0.68336","midPx":"0.683355","impactPxs":["0.682953","0.683506"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:52.9836785Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.0004998","oraclePx":"0.020008","markPx":"0.02002","midPx":"0.020019","impactPxs":["0.020018","0.02002"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:52.9836789Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000122","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"-0.00007042","oraclePx":"0.15621","markPx":"0.15615","midPx":"0.156135","impactPxs":["0.15613","0.156199"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:52.9840317Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"-0.00013689","oraclePx":"1.5341","markPx":"1.5339","midPx":"1.53355","impactPxs":["1.53321","1.53389"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:52.9840483Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00034876","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:52.9840770Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156841.56182","premium":"0.00077453","oraclePx":"1.743","markPx":"1.7443","midPx":"1.74485","impactPxs":["1.74435","1.74495"],"dayBaseVlm":"6085788.1"}}}
2025-01-01T00:00:52.9841113Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9841870Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48897","midPx":"0.48902","impactPxs":["0.488844","0.4892"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:52.9843795Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9844328Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9844350Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002954","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00094691","oraclePx":"4.1292","markPx":"4.1255","midPx":"4.12495","impactPxs":["4.1249","4.12529"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:52.9847559Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"-0.00009314","oraclePx":"63.345","markPx":"63.317","midPx":"63.2855","impactPxs":["63.2475","63.3391"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:52.9847648Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58320.78","prevDayPx":"27.473","dayNtlVlm":"517931.49114","premium":"0.0","oraclePx":"27.16","markPx":"27.162","midPx":"27.161","impactPxs":["27.1561","27.1663"],"dayBaseVlm":"18816.46"}}}
2025-01-01T00:00:52.9847654Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"-0.00004787","oraclePx":"2.089","markPx":"2.0892","midPx":"2.08885","impactPxs":["2.08829","2.0889"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:52.9847660Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008567","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.1394","markPx":"0.1394","midPx":"0.1393","impactPxs":["0.138263","0.139993"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:52.9848082Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:52.9848511Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00053343","oraclePx":"37.493","markPx":"37.515","midPx":"37.526","impactPxs":["37.513","37.53832"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:52.9850626Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00034391","oraclePx":"73.275","markPx":"73.251","midPx":"73.238","impactPxs":["73.2236","73.2498"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:52.9850659Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9850678Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9850914Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.45","markPx":"50.434","midPx":"50.431","impactPxs":["50.4025","50.4573"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:52.9850980Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001002","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:52.9851463Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2149","impactPxs":["3.21387","3.21659"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:52.9853964Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"-0.00035299","oraclePx":"1.272","markPx":"1.2718","midPx":"1.2714","impactPxs":["1.271222","1.271551"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:52.9854061Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00019735","oraclePx":"6.638","markPx":"6.635","midPx":"6.6358","impactPxs":["6.6355","6.63669"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:52.9854358Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005432","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00071029","oraclePx":"309.17","markPx":"309.45","midPx":"309.425","impactPxs":["309.3896","309.4402"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:52.9854452Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13642","markPx":"0.13643","midPx":"0.13641","impactPxs":["0.136361","0.136431"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:52.9855827Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880672.01152","premium":"-0.00014022","oraclePx":"13.55","markPx":"13.546","midPx":"13.5465","impactPxs":["13.5445","13.5481"],"dayBaseVlm":"63957.4"}}}
2025-01-01T00:00:52.9856059Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.8006","markPx":"3.7919","midPx":"3.79335","impactPxs":["3.7773","3.81955"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:52.9856324Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000665","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3686","markPx":"0.3682","midPx":"0.368575","impactPxs":["0.368466","0.36873"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:52.9856416Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"-0.00049927","oraclePx":"0.24035","markPx":"0.24027","midPx":"0.240205","impactPxs":["0.24017","0.24023"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:52.9858063Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134071.78409","premium":"-0.00045932","oraclePx":"0.1524","markPx":"0.15235","midPx":"0.15229","impactPxs":["0.152268","0.15233"],"dayBaseVlm":"7281277.0"}}}
2025-01-01T00:00:52.9858307Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9858319Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.0","oraclePx":"4.6195","markPx":"4.6204","midPx":"4.62015","impactPxs":["4.61949","4.62059"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:52.9858412Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00011947","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:52.9858612Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00013929","oraclePx":"1.4359","markPx":"1.4351","midPx":"1.43535","impactPxs":["1.435","1.4357"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:52.9858831Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00018582","oraclePx":"0.84491","markPx":"0.84455","midPx":"0.844705","impactPxs":["0.84469","0.844753"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:52.9859413Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:52.9859430Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9859435Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9859440Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.027011","impactPxs":["0.026952","0.027029"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:52.9859543Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010655","impactPxs":["0.010652","0.010661"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:52.9859713Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327866.904194","premium":"0.0","oraclePx":"0.013197","markPx":"0.013193","midPx":"0.013194","impactPxs":["0.01319","0.0132"],"dayBaseVlm":"24512932.0"}}}
2025-01-01T00:00:52.9860312Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.108","markPx":"0.10795","midPx":"0.107995","impactPxs":["0.107976","0.108012"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:52.9860318Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00062167","oraclePx":"0.030563","markPx":"0.030584","midPx":"0.030584","impactPxs":["0.030582","0.030587"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:52.9861278Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"-0.00005178","oraclePx":"27.04","markPx":"27.037","midPx":"27.035","impactPxs":["27.0271","27.0386"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:52.9861534Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.6563","markPx":"0.6562","midPx":"0.65622","impactPxs":["0.655967","0.656538"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:52.9862778Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.046055","markPx":"0.04604","midPx":"0.046049","impactPxs":["0.04603","0.04606"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:52.9862966Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9863735Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00082151","oraclePx":"28.971","markPx":"28.987","midPx":"29.0025","impactPxs":["28.9948","29.0114"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:52.9864633Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6495","markPx":"2.65","midPx":"2.649","impactPxs":["2.64824","2.64974"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:52.9864789Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0000388","oraclePx":"1.3402","markPx":"1.3406","midPx":"1.3407","impactPxs":["1.340252","1.341234"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:52.9864806Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00019408","oraclePx":"1.3448","markPx":"1.3443","midPx":"1.3441","impactPxs":["1.343905","1.344539"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:52.9865162Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155666.0","prevDayPx":"0.15715","dayNtlVlm":"228326.05129","premium":"-0.00049922","oraclePx":"0.15424","markPx":"0.15411","midPx":"0.15408","impactPxs":["0.15406","0.154163"],"dayBaseVlm":"1473406.0"}}}
2025-01-01T00:00:52.9865642Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"-0.00021599","oraclePx":"0.81485","markPx":"0.8147","midPx":"0.81461","impactPxs":["0.814495","0.814674"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:52.9865854Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00073852","oraclePx":"2.505","markPx":"2.5072","midPx":"2.50755","impactPxs":["2.50685","2.50786"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:52.9866222Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"-0.00026726","oraclePx":"0.2245","markPx":"0.22442","midPx":"0.22434","impactPxs":["0.22432","0.22444"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:52.9866680Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.868","markPx":"4.8683","midPx":"4.86835","impactPxs":["4.867003","4.869572"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:52.9867756Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006393","markPx":"0.006392","midPx":"0.006394","impactPxs":["0.006391","0.006396"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:52.9868290Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.034328","markPx":"0.034327","midPx":"0.034319","impactPxs":["0.034311","0.034343"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:52.9868304Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.0","oraclePx":"32.97","markPx":"32.973","midPx":"32.9725","impactPxs":["32.9657","32.9759"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:52.9868528Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17725","markPx":"0.17723","midPx":"0.17723","impactPxs":["0.17719","0.177253"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:52.9869439Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.0","oraclePx":"0.8023","markPx":"0.80221","midPx":"0.80219","impactPxs":["0.802","0.8026"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:52.9869574Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328570.4","prevDayPx":"20.561","dayNtlVlm":"13877188.5819","premium":"-0.00049825","oraclePx":"20.01","markPx":"20.003","midPx":"19.9985","impactPxs":["19.99763","20.00003"],"dayBaseVlm":"678358.8"}}}
2025-01-01T00:00:52.9869943Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00098801","oraclePx":"3.502","markPx":"3.5046","midPx":"3.50605","impactPxs":["3.50546","3.50727"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:52.9869969Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00026031","oraclePx":"4.994","markPx":"4.9925","midPx":"4.99235","impactPxs":["4.99198","4.9927"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:52.9870451Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"-0.00169223","oraclePx":"1.3237","markPx":"1.3233","midPx":"1.32125","impactPxs":["1.32107","1.32146"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:52.9870481Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10860184.43309999","premium":"0.00012357","oraclePx":"0.7364","markPx":"0.73669","midPx":"0.73663","impactPxs":["0.736491","0.736712"],"dayBaseVlm":"14440263.0"}}}
2025-01-01T00:00:52.9870487Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.028","markPx":"16.026","midPx":"16.0275","impactPxs":["16.024","16.0309"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:52.9870561Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.0001497","oraclePx":"0.4676","markPx":"0.4675","midPx":"0.46746","impactPxs":["0.46739","0.46753"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:52.9872389Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000143","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00048038","oraclePx":"0.11033","markPx":"0.11025","midPx":"0.11025","impactPxs":["0.110224","0.110277"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:52.9872408Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204894.03818","premium":"-0.00085182","oraclePx":"0.5635","markPx":"0.56316","midPx":"0.5629","impactPxs":["0.56278","0.56302"],"dayBaseVlm":"355537.4"}}}
2025-01-01T00:00:52.9872622Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.11719","impactPxs":["0.117168","0.117227"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:52.9873234Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22127562.0","prevDayPx":"0.27884","dayNtlVlm":"1200236.56261","premium":"0.00014123","oraclePx":"0.26906","markPx":"0.26914","midPx":"0.269115","impactPxs":["0.269098","0.26912"],"dayBaseVlm":"4401981.0"}}}
2025-01-01T00:00:52.9873440Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.0002471","oraclePx":"0.06475","markPx":"0.06482","midPx":"0.06481","impactPxs":["0.064766","0.064856"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:52.9873453Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000493","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00011018","oraclePx":"0.009076","markPx":"0.009069","midPx":"0.009071","impactPxs":["0.009068","0.009075"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:52.9875931Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00006642","oraclePx":"0.4517","markPx":"0.45185","midPx":"0.451805","impactPxs":["0.45173","0.45184"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:52.9875953Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00021488","oraclePx":"1.8615","markPx":"1.8624","midPx":"1.86195","impactPxs":["1.8619","1.862418"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:52.9875958Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00039685","oraclePx":"0.035278","markPx":"0.035285","midPx":"0.035299","impactPxs":["0.035292","0.035307"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:52.9876441Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.0006012","oraclePx":"0.11477","markPx":"0.11488","midPx":"0.114875","impactPxs":["0.114839","0.114894"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:52.9876462Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.9085","markPx":"4.9087","midPx":"4.9088","impactPxs":["4.9081","4.90964"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:52.9877300Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.925","markPx":"7.926","midPx":"7.9254","impactPxs":["7.9229","7.928"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:52.9877319Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00038719","oraclePx":"2.1695","markPx":"2.1705","midPx":"2.17075","impactPxs":["2.17034","2.17131"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:52.9879035Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0","oraclePx":"0.52325","markPx":"0.52324","midPx":"0.52327","impactPxs":["0.523191","0.523346"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:52.9879103Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.0","oraclePx":"0.04115","markPx":"0.041159","midPx":"0.041159","impactPxs":["0.04115","0.041169"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:52.9879271Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.00297","markPx":"0.002968","midPx":"0.002969","impactPxs":["0.002967","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:52.9879374Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00020701","oraclePx":"0.96615","markPx":"0.96654","midPx":"0.96649","impactPxs":["0.96635","0.96661"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:52.9882697Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.00002407","oraclePx":"2.908","markPx":"2.9073","midPx":"2.9084","impactPxs":["2.90807","2.90872"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:52.9883242Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019442","markPx":"0.019435","midPx":"0.019436","impactPxs":["0.019427","0.019455"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:52.9883353Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00023971","oraclePx":"25.03","markPx":"25.021","midPx":"25.022","impactPxs":["25.02","25.024"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:52.9883362Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00028134","oraclePx":"440.75","markPx":"440.99","midPx":"440.92","impactPxs":["440.874","441.005"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:52.9884208Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00065464","oraclePx":"3.5134","markPx":"3.516","midPx":"3.5174","impactPxs":["3.5157","3.518"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:52.9885854Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00060127","oraclePx":"0.158","markPx":"0.1582","midPx":"0.15818","impactPxs":["0.158095","0.158267"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:52.9886352Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9886371Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.2807","markPx":"0.28062","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:52.9886850Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014842","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00139599","oraclePx":"0.50287","markPx":"0.50369","midPx":"0.503655","impactPxs":["0.503572","0.503801"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:52.9888565Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002362","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00041234","oraclePx":"6.7905","markPx":"6.7966","midPx":"6.79445","impactPxs":["6.7933","6.79619"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:52.9888577Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000455","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"-0.00054571","oraclePx":"0.6432","markPx":"0.64284","midPx":"0.642695","impactPxs":["0.642593","0.642849"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:52.9891728Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"-0.00015898","oraclePx":"0.00629","markPx":"0.00629","midPx":"0.006288","impactPxs":["0.006286","0.006289"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:52.9891845Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.94903","markPx":"0.94905","midPx":"0.94891","impactPxs":["0.94842","0.94946"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:52.9892668Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.0","oraclePx":"0.5455","markPx":"0.54545","midPx":"0.54549","impactPxs":["0.545425","0.545575"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:52.9894527Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37255","markPx":"0.37244","midPx":"0.37251","impactPxs":["0.372445","0.372594"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:52.9894617Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.28063","markPx":"0.28066","midPx":"0.280635","impactPxs":["0.280576","0.280699"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:52.9895474Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00077431","oraclePx":"0.3332","markPx":"0.33297","midPx":"0.332915","impactPxs":["0.332894","0.332942"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:52.9895816Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607941.11216","premium":"0.00005379","oraclePx":"0.33465","markPx":"0.3348","midPx":"0.3348","impactPxs":["0.334668","0.334966"],"dayBaseVlm":"1805545.0"}}}
2025-01-01T00:00:52.9902731Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00017883","openInterest":"19617677.73999998","prevDayPx":"26.991","dayNtlVlm":"226625318.1956397","premium":"0.00299817","oraclePx":"24.048","markPx":"24.101","midPx":"24.1285","impactPxs":["24.1201","24.1359"],"dayBaseVlm":"8926565.57000001"}}}
2025-01-01T00:00:52.9902959Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29224399.68147001","premium":"0.00036741","oraclePx":"3.9193","markPx":"3.9232","midPx":"3.92285","impactPxs":["3.92074","3.9234"],"dayBaseVlm":"7614177.7"}}}
2025-01-01T00:00:52.9903037Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004369","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00096568","oraclePx":"0.8595","markPx":"0.85848","midPx":"0.85856","impactPxs":["0.858435","0.85867"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:52.9905992Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"-0.00009328","oraclePx":"3.109","markPx":"3.1081","midPx":"3.1078","impactPxs":["3.1068","3.10871"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:52.9912502Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00021055","oraclePx":"0.033246","markPx":"0.033264","midPx":"0.033264","impactPxs":["0.033253","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:52.9938592Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.36","markPx":"103.33","midPx":"103.345","impactPxs":["103.3074","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:52.9938654Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.9166","impactPxs":["1.91576","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:52.9938698Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"-0.00023614","oraclePx":"0.021174","markPx":"0.021167","midPx":"0.021168","impactPxs":["0.021167","0.021169"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:52.9938739Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:52.9938783Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000491","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.00068357","oraclePx":"5.5005","markPx":"5.4967","midPx":"5.49545","impactPxs":["5.4951","5.49674"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:52.9938853Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.0","oraclePx":"4.9485","markPx":"4.95","midPx":"4.94865","impactPxs":["4.94835","4.9489"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:52.9938865Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"-0.00084827","oraclePx":"3.3315","markPx":"3.3293","midPx":"3.3278","impactPxs":["3.326977","3.328674"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:52.9938936Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004852","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00117281","oraclePx":"0.5457","markPx":"0.54482","midPx":"0.54489","impactPxs":["0.54474","0.54506"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:52.9939156Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00011004","oraclePx":"0.9088","markPx":"0.90933","midPx":"0.90903","impactPxs":["0.9089","0.909174"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:52.9939171Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00059159","oraclePx":"0.18425","markPx":"0.18444","midPx":"0.18445","impactPxs":["0.184359","0.184509"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:52.9939240Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828106.0","prevDayPx":"0.26716","dayNtlVlm":"2297790.52878","premium":"0.00033606","oraclePx":"0.26781","markPx":"0.26795","midPx":"0.267995","impactPxs":["0.2679","0.268059"],"dayBaseVlm":"8767022.0"}}}
2025-01-01T00:00:52.9939261Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00051978","oraclePx":"0.90423","markPx":"0.90359","midPx":"0.90367","impactPxs":["0.90301","0.90376"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:52.9939398Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18049982.89449001","premium":"-0.00008548","oraclePx":"0.31586","markPx":"0.31589","midPx":"0.315805","impactPxs":["0.315785","0.315833"],"dayBaseVlm":"56449094.0"}}}
2025-01-01T00:00:52.9941894Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.72145","markPx":"0.72134","midPx":"0.72133","impactPxs":["0.7212","0.72151"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:52.9941918Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994488.0","prevDayPx":"2.0577","dayNtlVlm":"65336892.165","premium":"0.00006383","oraclePx":"2.0837","markPx":"2.0844","midPx":"2.08415","impactPxs":["2.083833","2.084262"],"dayBaseVlm":"31273689.0"}}}
2025-01-01T00:00:52.9941929Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00030433","oraclePx":"13.242","markPx":"13.249","midPx":"13.25","impactPxs":["13.24603","13.25185"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:52.9941993Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11762","midPx":"0.117685","impactPxs":["0.11759","0.117769"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:52.9942072Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00029081","oraclePx":"0.57425","markPx":"0.57438","midPx":"0.574545","impactPxs":["0.574417","0.574676"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:52.9942123Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"-0.00013631","oraclePx":"0.35215","markPx":"0.3521","midPx":"0.352035","impactPxs":["0.351995","0.352102"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:52.9942189Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00033276","oraclePx":"0.3486","markPx":"0.3484","midPx":"0.348335","impactPxs":["0.348238","0.348484"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:52.9942398Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.0002497","oraclePx":"1.3216","markPx":"1.3208","midPx":"1.32075","impactPxs":["1.32043","1.32127"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:52.9942421Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002572","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00022348","oraclePx":"1.2529","markPx":"1.2513","midPx":"1.25225","impactPxs":["1.25215","1.25262"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:52.9942425Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008713","markPx":"0.008713","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:52.9942476Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4731","markPx":"2.4724","midPx":"2.47275","impactPxs":["2.47237","2.47312"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:52.9942602Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010423","openInterest":"22629595.4","prevDayPx":"0.88444","dayNtlVlm":"30821721.51725902","premium":"0.00167538","oraclePx":"0.9371","markPx":"0.93843","midPx":"0.9388","impactPxs":["0.93867","0.93905"],"dayBaseVlm":"32314770.7"}}}
2025-01-01T00:00:52.9948690Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"-0.00020396","oraclePx":"19.612","markPx":"19.608","midPx":"19.6075","impactPxs":["19.60331","19.608"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:52.9948796Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"-0.00008023","oraclePx":"8.725","markPx":"8.7228","midPx":"8.7229","impactPxs":["8.7224","8.7243"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:52.9948800Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004366","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00074916","oraclePx":"4.485","markPx":"4.4895","midPx":"4.48935","impactPxs":["4.48836","4.4902"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:52.9948940Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015865","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.0021956","oraclePx":"0.5133","markPx":"0.51146","midPx":"0.51135","impactPxs":["0.510634","0.512173"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:52.9949032Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007788","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00163494","oraclePx":"4.465","markPx":"4.4695","midPx":"4.47235","impactPxs":["4.4723","4.47609"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:52.9949121Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.742","markPx":"37.748","midPx":"37.7475","impactPxs":["37.7275","37.779"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:52.9949175Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19783","midPx":"0.19783","impactPxs":["0.197744","0.19795"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:52.9949272Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00031579","oraclePx":"0.285","markPx":"0.285","midPx":"0.28512","impactPxs":["0.28509","0.28515"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:52.9949291Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002695","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00050537","oraclePx":"1.4247","markPx":"1.4241","midPx":"1.42355","impactPxs":["1.42286","1.42398"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:52.9949295Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006423","markPx":"0.006422","midPx":"0.006424","impactPxs":["0.006421","0.006425"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:52.9949371Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00010384","oraclePx":"0.6741","markPx":"0.67394","midPx":"0.674","impactPxs":["0.67396","0.67403"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:52.9999131Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"-0.000099","oraclePx":"434.35","markPx":"434.29","midPx":"434.255","impactPxs":["434.25","434.307"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:52.9999196Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000269","openInterest":"10409528.0","prevDayPx":"0.40325","dayNtlVlm":"1963631.17182","premium":"-0.00037339","oraclePx":"0.39637","markPx":"0.39611","midPx":"0.396125","impactPxs":["0.39612","0.396222"],"dayBaseVlm":"4866089.0"}}}
2025-01-01T00:00:52.9999204Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"-0.00006914","oraclePx":"0.057853","markPx":"0.057829","midPx":"0.057831","impactPxs":["0.057806","0.057849"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:52.9999207Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26448","midPx":"0.264525","impactPxs":["0.264304","0.264605"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:53.0000231Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00011056","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.3572","impactPxs":["1.35685","1.35749"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:53.0000310Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00043373","oraclePx":"2.075","markPx":"2.074","midPx":"2.0736","impactPxs":["2.0732","2.0741"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:53.0000314Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00024193","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.0756","impactPxs":["1.07496","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:53.0000318Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"-0.0001841","oraclePx":"0.43455","markPx":"0.43446","midPx":"0.43438","impactPxs":["0.43429","0.43447"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:53.0000322Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"-0.00009794","oraclePx":"0.4084","markPx":"0.4084","midPx":"0.40824","impactPxs":["0.408151","0.40836"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:53.0000325Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:54.1544453Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.00024247","oraclePx":"6.1863","markPx":"6.1825","midPx":"6.1831","impactPxs":["6.1827","6.1848"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:54.1544500Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"-0.00001119","oraclePx":"0.89395","markPx":"0.89375","midPx":"0.89373","impactPxs":["0.89351","0.89394"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:54.1544639Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00034876","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.7","impactPxs":["1491.52","1491.8"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:54.1546982Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.0","oraclePx":"1.201","markPx":"1.2008","midPx":"1.20115","impactPxs":["1.20096","1.20144"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:54.1547003Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008096","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00126742","oraclePx":"0.68249","markPx":"0.68332","midPx":"0.683455","impactPxs":["0.683355","0.683594"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:54.1547107Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48897","midPx":"0.48906","impactPxs":["0.488853","0.489261"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:54.1547111Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.33","markPx":"63.3","midPx":"63.2975","impactPxs":["63.2785","63.3521"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:54.1547379Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.44","markPx":"50.426","midPx":"50.433","impactPxs":["50.4042","50.4584"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:54.1547383Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880672.01152","premium":"-0.00013284","oraclePx":"13.55","markPx":"13.546","midPx":"13.5465","impactPxs":["13.5445","13.5482"],"dayBaseVlm":"63957.4"}}}
2025-01-01T00:00:54.1547387Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327886.27739","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013199","impactPxs":["0.013192","0.013204"],"dayBaseVlm":"24514400.0"}}}
2025-01-01T00:00:54.1549020Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002313","openInterest":"1491461.1","prevDayPx":"191.47","dayNtlVlm":"194958616.67030001","premium":"0.00058038","oraclePx":"189.53","markPx":"189.62","midPx":"189.645","impactPxs":["189.64","189.65"],"dayBaseVlm":"1004951.24"}}}
2025-01-01T00:00:54.1549030Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"-0.00012385","oraclePx":"1.5341","markPx":"1.5338","midPx":"1.5336","impactPxs":["1.53321","1.53391"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:54.1549035Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:54.1549039Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1549087Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.027011","impactPxs":["0.026951","0.027029"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:54.1549093Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"701.97","markPx":"701.97","midPx":"702.005","impactPxs":["701.956","702.188"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:54.1549214Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000122","openInterest":"2153432.0","prevDayPx":"0.15814","dayNtlVlm":"565777.4213","premium":"0.0","oraclePx":"0.1562","markPx":"0.15613","midPx":"0.15614","impactPxs":["0.15613","0.156206"],"dayBaseVlm":"3586678.0"}}}
2025-01-01T00:00:54.1549444Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1549461Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00041874","oraclePx":"37.493","markPx":"37.515","midPx":"37.526","impactPxs":["37.5087","37.54524"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:54.1549468Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00014287","oraclePx":"4.6195","markPx":"4.6203","midPx":"4.6213","impactPxs":["4.62016","4.62153"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:54.1549472Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00011947","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:54.1550375Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1550447Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008567","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13934","markPx":"0.13938","midPx":"0.1393","impactPxs":["0.138294","0.139993"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:54.1550487Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2714","markPx":"1.2712","midPx":"1.2714","impactPxs":["1.271222","1.271551"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:54.1550531Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134071.78409","premium":"-0.00019035","oraclePx":"0.15235","markPx":"0.15227","midPx":"0.15229","impactPxs":["0.152269","0.152321"],"dayBaseVlm":"7281277.0"}}}
2025-01-01T00:00:54.1550577Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.046048","markPx":"0.046033","midPx":"0.046051","impactPxs":["0.04604","0.04606"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:54.1550623Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155666.0","prevDayPx":"0.15715","dayNtlVlm":"228326.05129","premium":"-0.00033716","oraclePx":"0.15423","markPx":"0.1541","midPx":"0.154095","impactPxs":["0.15406","0.154178"],"dayBaseVlm":"1473406.0"}}}
2025-01-01T00:00:54.1550679Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56141176.0","prevDayPx":"0.77392","dayNtlVlm":"10860184.43309999","premium":"0.00020913","oraclePx":"0.73638","markPx":"0.73665","midPx":"0.736645","impactPxs":["0.736534","0.736714"],"dayBaseVlm":"14440263.0"}}}
2025-01-01T00:00:54.1552705Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00008685","oraclePx":"35.692","markPx":"35.695","midPx":"35.6985","impactPxs":["35.6951","35.699"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:54.1552723Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1552825Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:54.1552830Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"-0.00003766","oraclePx":"6.6375","markPx":"6.6346","midPx":"6.6365","impactPxs":["6.636","6.63725"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:54.1552834Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"-0.00031211","oraclePx":"0.2403","markPx":"0.24022","midPx":"0.2402","impactPxs":["0.240178","0.240225"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:54.1552875Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.038","markPx":"27.033","midPx":"27.035","impactPxs":["27.0271","27.0383"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:54.1553542Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00047014","oraclePx":"93590.0","markPx":"93632.0","midPx":"93634.5","impactPxs":["93634.0","93635.0"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:54.1553615Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002954","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00077987","oraclePx":"4.1289","markPx":"4.1252","midPx":"4.12495","impactPxs":["4.12451","4.12568"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:54.1555233Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2060665.8","prevDayPx":"1.8218","dayNtlVlm":"3884411.07677","premium":"-0.00000571","oraclePx":"1.751","markPx":"1.7505","midPx":"1.75065","impactPxs":["1.75031","1.75099"],"dayBaseVlm":"2166420.5"}}}
2025-01-01T00:00:54.1555318Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58320.78","prevDayPx":"27.473","dayNtlVlm":"517931.49114","premium":"0.0","oraclePx":"27.16","markPx":"27.161","midPx":"27.1625","impactPxs":["27.1597","27.166"],"dayBaseVlm":"18816.46"}}}
2025-01-01T00:00:54.1555601Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0","oraclePx":"0.108","markPx":"0.10795","midPx":"0.107995","impactPxs":["0.107976","0.108016"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:54.1555609Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00036315","oraclePx":"0.4516","markPx":"0.45179","midPx":"0.45181","impactPxs":["0.451764","0.45184"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:54.1555614Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185263.41","prevDayPx":"3362.3","dayNtlVlm":"808737250.15999007","premium":"-0.00020976","oraclePx":"3337.1","markPx":"3336.4","midPx":"3336.35","impactPxs":["3336.3","3336.4"],"dayBaseVlm":"239481.9661"}}}
2025-01-01T00:00:54.1555618Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00049975","oraclePx":"0.02001","markPx":"0.020018","midPx":"0.020021","impactPxs":["0.02002","0.020023"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:54.1555622Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"-0.00024703","oraclePx":"73.27","markPx":"73.242","midPx":"73.238","impactPxs":["73.2207","73.2519"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:54.1555627Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6485","markPx":"2.649","midPx":"2.649","impactPxs":["2.64824","2.64998"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:54.1555632Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1555636Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17725","markPx":"0.17723","midPx":"0.177245","impactPxs":["0.177212","0.17727"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:54.1555639Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1555644Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000665","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00015182","oraclePx":"0.36885","markPx":"0.36841","midPx":"0.36867","impactPxs":["0.368551","0.368794"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:54.1555648Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000493","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"0.0","oraclePx":"0.009076","markPx":"0.00907","midPx":"0.009072","impactPxs":["0.009069","0.009076"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:54.1555654Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00065439","oraclePx":"0.030563","markPx":"0.030583","midPx":"0.030583","impactPxs":["0.030583","0.030587"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:54.1555658Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00012151","oraclePx":"0.04115","markPx":"0.041158","midPx":"0.041162","impactPxs":["0.041155","0.041168"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:54.1557427Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00077844","oraclePx":"2.505","markPx":"2.5072","midPx":"2.5077","impactPxs":["2.50695","2.5085"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:54.1557435Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00009899","oraclePx":"0.5455","markPx":"0.54545","midPx":"0.54564","impactPxs":["0.545554","0.545693"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:54.1557439Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"-0.00010693","oraclePx":"0.4676","markPx":"0.46743","midPx":"0.46749","impactPxs":["0.46742","0.46755"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:54.1557718Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010655","impactPxs":["0.010653","0.010659"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:54.1557795Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1557845Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.22445","markPx":"0.22438","midPx":"0.22436","impactPxs":["0.22432","0.22446"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:54.1557900Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.0","oraclePx":"16.027","markPx":"16.026","midPx":"16.0275","impactPxs":["16.024","16.0309"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:54.1557955Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00034014","oraclePx":"0.03528","markPx":"0.03529","midPx":"0.035299","impactPxs":["0.035292","0.035306"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:54.1558006Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.00297","markPx":"0.002968","midPx":"0.002969","impactPxs":["0.002967","0.002971"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:54.1558679Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8148","markPx":"0.81455","midPx":"0.81473","impactPxs":["0.81459","0.81481"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:54.1558735Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.0","oraclePx":"0.8023","markPx":"0.80221","midPx":"0.80228","impactPxs":["0.80202","0.80263"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:54.1558801Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00040154","oraclePx":"0.06475","markPx":"0.064819","midPx":"0.06481","impactPxs":["0.064776","0.06485"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:54.1558832Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"0.0","oraclePx":"0.006289","markPx":"0.006288","midPx":"0.006288","impactPxs":["0.006286","0.00629"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:54.1558887Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.94905","impactPxs":["0.94852","0.94954"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:54.1559559Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"-0.00013929","oraclePx":"1.4359","markPx":"1.4351","midPx":"1.43535","impactPxs":["1.435","1.4357"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:54.1559821Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328570.4","prevDayPx":"20.561","dayNtlVlm":"13877188.5819","premium":"-0.00025192","oraclePx":"20.006","markPx":"20.001","midPx":"19.9985","impactPxs":["19.998","20.00096"],"dayBaseVlm":"678358.8"}}}
2025-01-01T00:00:54.1563177Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00097087","oraclePx":"3.502","markPx":"3.5046","midPx":"3.50605","impactPxs":["3.5054","3.50727"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:54.1563195Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"-0.00002003","oraclePx":"4.9935","markPx":"4.9921","midPx":"4.993","impactPxs":["4.9926","4.9934"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:54.1563591Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00050523","oraclePx":"0.1148","markPx":"0.11491","midPx":"0.114885","impactPxs":["0.114858","0.114908"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:54.1563599Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.0","oraclePx":"4.9089","markPx":"4.9087","midPx":"4.90935","impactPxs":["4.90845","4.91"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:54.1563604Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019442","impactPxs":["0.019435","0.01946"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:54.1563609Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"-0.00023971","oraclePx":"25.03","markPx":"25.02","midPx":"25.022","impactPxs":["25.02","25.024"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:54.1563613Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00031991","oraclePx":"440.75","markPx":"440.89","midPx":"440.94","impactPxs":["440.891","441.014"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:54.1564108Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1564314Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001002","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00060487","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.25443","impactPxs":["0.254419","0.254446"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:54.1564321Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"-0.00003644","oraclePx":"1.3446","markPx":"1.344","midPx":"1.3441","impactPxs":["1.343905","1.344551"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:54.1564524Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.7987","markPx":"3.7896","midPx":"3.79345","impactPxs":["3.7773","3.81955"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:54.1564539Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006394","markPx":"0.006393","midPx":"0.006394","impactPxs":["0.006391","0.006396"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:54.1564543Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.117165","impactPxs":["0.117121","0.117197"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:54.1564547Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00039331","oraclePx":"0.96615","markPx":"0.96649","midPx":"0.96668","impactPxs":["0.96653","0.96676"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:54.1564552Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005432","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00080862","oraclePx":"309.17","markPx":"309.42","midPx":"309.425","impactPxs":["309.42","309.438"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:54.1564888Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00038102","oraclePx":"0.8451","markPx":"0.84471","midPx":"0.844705","impactPxs":["0.84469","0.844778"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:54.1564897Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1564901Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.6563","markPx":"0.6562","midPx":"0.65622","impactPxs":["0.655994","0.65662"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:54.1564906Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0","oraclePx":"4.867","markPx":"4.8675","midPx":"4.86835","impactPxs":["4.866905","4.870078"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:54.1564911Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.0","oraclePx":"1.3215","markPx":"1.3215","midPx":"1.32135","impactPxs":["1.32119","1.32152"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:54.1564916Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00021488","oraclePx":"1.8615","markPx":"1.862","midPx":"1.86225","impactPxs":["1.8619","1.862726"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:54.1564920Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00033811","oraclePx":"28.985","markPx":"29.002","midPx":"29.0025","impactPxs":["28.9948","29.0114"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:54.1564925Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1564929Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.034328","markPx":"0.034324","midPx":"0.034326","impactPxs":["0.034314","0.034345"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:54.1564935Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000143","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00046225","oraclePx":"0.11033","markPx":"0.11025","midPx":"0.110255","impactPxs":["0.110247","0.110279"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:54.1564970Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00047476","oraclePx":"2.1695","markPx":"2.1705","midPx":"2.17085","impactPxs":["2.17053","2.17134"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:54.1565043Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.00003782","oraclePx":"2.9088","markPx":"2.9082","midPx":"2.9093","impactPxs":["2.90891","2.90992"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:54.1565099Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014842","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00181818","oraclePx":"0.5027","markPx":"0.50365","midPx":"0.503655","impactPxs":["0.503614","0.503758"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:54.1567691Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00068302","oraclePx":"3.5138","markPx":"3.5164","midPx":"3.5174","impactPxs":["3.5162","3.5179"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:54.1567718Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000455","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"-0.00019593","oraclePx":"0.6431","markPx":"0.64284","midPx":"0.64282","impactPxs":["0.642719","0.642974"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:54.1567722Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607941.11216","premium":"0.00000896","oraclePx":"0.33465","markPx":"0.33471","midPx":"0.334775","impactPxs":["0.334653","0.334966"],"dayBaseVlm":"1805545.0"}}}
2025-01-01T00:00:54.1571914Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22127562.0","prevDayPx":"0.27884","dayNtlVlm":"1200236.56261","premium":"0.00028994","oraclePx":"0.26902","markPx":"0.2691","midPx":"0.26911","impactPxs":["0.269098","0.269124"],"dayBaseVlm":"4401981.0"}}}
2025-01-01T00:00:54.1571938Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00016055","oraclePx":"0.5232","markPx":"0.52319","midPx":"0.52337","impactPxs":["0.523284","0.523466"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:54.1572302Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00060127","oraclePx":"0.158","markPx":"0.1582","midPx":"0.15818","impactPxs":["0.158095","0.158267"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:54.1572863Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.2807","markPx":"0.28062","midPx":"0.28075","impactPxs":["0.280539","0.281014"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:54.1572922Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002362","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0008558","oraclePx":"6.789","markPx":"6.7958","midPx":"6.79575","impactPxs":["6.79481","6.7969"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:54.1572961Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00042337","oraclePx":"0.33304","markPx":"0.3329","midPx":"0.332875","impactPxs":["0.332858","0.332899"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:54.1586999Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00017883","openInterest":"19617949.09999998","prevDayPx":"26.991","dayNtlVlm":"226631138.79470968","premium":"0.00380189","oraclePx":"24.067","markPx":"24.119","midPx":"24.1635","impactPxs":["24.1585","24.1785"],"dayBaseVlm":"8926807.46000001"}}}
2025-01-01T00:00:54.1590576Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1084","markPx":"3.1075","midPx":"3.1078","impactPxs":["3.10702","3.10871"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:54.1590663Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004369","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00052015","oraclePx":"0.85936","markPx":"0.85834","midPx":"0.85874","impactPxs":["0.858489","0.858913"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:54.1597004Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00033091","oraclePx":"0.033242","markPx":"0.03326","midPx":"0.033264","impactPxs":["0.033253","0.033265"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:54.1598393Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29229386.83127001","premium":"0.00043887","oraclePx":"3.9192","markPx":"3.9234","midPx":"3.9231","impactPxs":["3.92092","3.92486"],"dayBaseVlm":"7615448.7"}}}
2025-01-01T00:00:54.1628405Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.35","markPx":"103.33","midPx":"103.345","impactPxs":["103.3074","103.36"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:54.1628619Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9165","markPx":"1.916","midPx":"1.9166","impactPxs":["1.91576","1.91746"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:54.1628634Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"-0.0001889","oraclePx":"0.021175","markPx":"0.021168","midPx":"0.021169","impactPxs":["0.021168","0.021171"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:54.1628640Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.1628644Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000491","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.00050186","oraclePx":"5.4995","markPx":"5.4958","midPx":"5.49545","impactPxs":["5.4951","5.49674"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:54.1628649Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18049982.89449001","premium":"0.0","oraclePx":"0.31583","markPx":"0.31581","midPx":"0.31582","impactPxs":["0.3158","0.31584"],"dayBaseVlm":"56449094.0"}}}
2025-01-01T00:00:54.1628654Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00022838","oraclePx":"4.948","markPx":"4.949","midPx":"4.9496","impactPxs":["4.94913","4.9499"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:54.1628715Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0","oraclePx":"434.3","markPx":"434.24","midPx":"434.295","impactPxs":["434.253","434.334"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:54.1628844Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050148.0","prevDayPx":"3.2896","dayNtlVlm":"1983268.5365","premium":"0.0","oraclePx":"3.329","markPx":"3.3275","midPx":"3.32895","impactPxs":["3.328448","3.329483"],"dayBaseVlm":"610627.0"}}}
2025-01-01T00:00:54.1628876Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004852","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00097141","oraclePx":"0.5456","markPx":"0.5448","midPx":"0.54493","impactPxs":["0.54479","0.54507"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:54.1628969Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00056457","oraclePx":"0.90865","markPx":"0.90918","midPx":"0.909205","impactPxs":["0.909163","0.90943"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:54.1628985Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00053189","oraclePx":"0.18425","markPx":"0.18445","midPx":"0.184455","impactPxs":["0.184348","0.184511"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:54.1629022Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828106.0","prevDayPx":"0.26716","dayNtlVlm":"2297790.52878","premium":"0.00023897","oraclePx":"0.26782","markPx":"0.26799","midPx":"0.267995","impactPxs":["0.267884","0.268053"],"dayBaseVlm":"8767022.0"}}}
2025-01-01T00:00:54.1629077Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00008851","oraclePx":"0.9039","markPx":"0.90365","midPx":"0.90367","impactPxs":["0.90307","0.90382"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:54.1634438Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.0","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72145","impactPxs":["0.72127","0.72153"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:54.1634492Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994488.0","prevDayPx":"2.0577","dayNtlVlm":"65336892.165","premium":"0.00020783","oraclePx":"2.0834","markPx":"2.0841","midPx":"2.08415","impactPxs":["2.083833","2.0842"],"dayBaseVlm":"31273689.0"}}}
2025-01-01T00:00:54.1634550Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866609.6","prevDayPx":"13.335","dayNtlVlm":"4248786.1355","premium":"0.00030433","oraclePx":"13.242","markPx":"13.249","midPx":"13.25","impactPxs":["13.24603","13.25185"],"dayBaseVlm":"314539.6"}}}
2025-01-01T00:00:54.1634606Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11767","midPx":"0.117705","impactPxs":["0.117602","0.117806"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:54.1634660Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00032042","oraclePx":"0.57425","markPx":"0.57438","midPx":"0.574545","impactPxs":["0.574434","0.574705"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:54.1634718Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35212","markPx":"0.35207","midPx":"0.3521","impactPxs":["0.352038","0.352174"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:54.1634774Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"-0.00031842","oraclePx":"0.3486","markPx":"0.34836","midPx":"0.348335","impactPxs":["0.348234","0.348489"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:54.1634870Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"-0.00012864","oraclePx":"1.3215","markPx":"1.3208","midPx":"1.321","impactPxs":["1.32068","1.32133"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:54.1634887Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002572","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00011971","oraclePx":"1.253","markPx":"1.2516","midPx":"1.25265","impactPxs":["1.25237","1.25285"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:54.1634891Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008713","impactPxs":["0.008711","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:54.1634975Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"-0.00003235","oraclePx":"2.4732","markPx":"2.4724","midPx":"2.4728","impactPxs":["2.47243","2.47312"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:54.1634982Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010423","openInterest":"22629595.4","prevDayPx":"0.88444","dayNtlVlm":"30821721.51725902","premium":"0.00167538","oraclePx":"0.9371","markPx":"0.93844","midPx":"0.9388","impactPxs":["0.93867","0.9389"],"dayBaseVlm":"32314770.7"}}}
2025-01-01T00:00:54.1644802Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.61","markPx":"19.606","midPx":"19.6115","impactPxs":["19.61","19.613"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:54.1645218Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"-0.00026356","oraclePx":"8.7267","markPx":"8.7234","midPx":"8.7229","impactPxs":["8.7224","8.7244"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:54.1645223Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004366","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00086065","oraclePx":"4.485","markPx":"4.4895","midPx":"4.48895","impactPxs":["4.48886","4.48987"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:54.1645232Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015865","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00063805","oraclePx":"0.5125","markPx":"0.5114","midPx":"0.51135","impactPxs":["0.510373","0.512173"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:54.1645236Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007788","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4711","midPx":"4.47235","impactPxs":["4.4723","4.47609"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:54.1645241Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.75","markPx":"37.744","midPx":"37.753","impactPxs":["37.7238","37.7818"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:54.1645252Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.0","oraclePx":"0.1978","markPx":"0.19783","midPx":"0.19783","impactPxs":["0.197734","0.197955"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:54.1645256Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00035082","oraclePx":"0.28505","markPx":"0.28508","midPx":"0.2852","impactPxs":["0.28515","0.28523"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:54.1645260Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002695","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"-0.00012634","oraclePx":"1.4247","markPx":"1.4237","midPx":"1.4237","impactPxs":["1.42308","1.42452"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:54.1645264Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006425","markPx":"0.006424","midPx":"0.006424","impactPxs":["0.006422","0.006426"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:54.1645268Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333647.8","prevDayPx":"0.68038","dayNtlVlm":"5291879.699769","premium":"-0.00001483","oraclePx":"0.6741","markPx":"0.67399","midPx":"0.67401","impactPxs":["0.67396","0.67409"],"dayBaseVlm":"7964641.6"}}}
2025-01-01T00:00:54.1765903Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000269","openInterest":"10409302.0","prevDayPx":"0.40325","dayNtlVlm":"1963675.91191","premium":"-0.00073158","oraclePx":"0.3964","markPx":"0.39615","midPx":"0.396025","impactPxs":["0.39597","0.39611"],"dayBaseVlm":"4866202.0"}}}
2025-01-01T00:00:54.1765971Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057845","markPx":"0.057821","midPx":"0.057838","impactPxs":["0.057818","0.057857"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:54.1765977Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26448","midPx":"0.26451","impactPxs":["0.264279","0.264624"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:54.1765981Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00015479","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35725","impactPxs":["1.35691","1.35775"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:54.1766153Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"-0.00028916","oraclePx":"2.075","markPx":"2.0737","midPx":"2.074","impactPxs":["2.0734","2.0744"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:54.1766174Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00024193","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.0756","impactPxs":["1.07496","1.07634"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:54.1766178Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"0.0","oraclePx":"0.4345","markPx":"0.43441","midPx":"0.43447","impactPxs":["0.43441","0.43455"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:54.1766418Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.40837","markPx":"0.4084","midPx":"0.408255","impactPxs":["0.408169","0.408373"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:54.1766425Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:54.2124859Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156841.56182","premium":"0.00077453","oraclePx":"1.743","markPx":"1.7443","midPx":"1.74485","impactPxs":["1.74435","1.74495"],"dayBaseVlm":"6085788.1"}}}
2025-01-01T00:00:54.2273541Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.0","oraclePx":"2.0885","markPx":"2.0889","midPx":"2.08885","impactPxs":["2.08829","2.0889"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:54.2273597Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2159","impactPxs":["3.21491","3.21704"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:54.2273602Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13641","markPx":"0.13643","midPx":"0.136415","impactPxs":["0.136376","0.136437"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:54.2273607Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:54.2273740Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.0","oraclePx":"1.3401","markPx":"1.3406","midPx":"1.34075","impactPxs":["1.340067","1.341572"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:54.2273897Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.0","oraclePx":"32.966","markPx":"32.972","midPx":"32.9725","impactPxs":["32.9657","32.9759"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:54.2273922Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204894.03818","premium":"-0.00074534","oraclePx":"0.5635","markPx":"0.56316","midPx":"0.563","impactPxs":["0.56291","0.56308"],"dayBaseVlm":"355537.4"}}}
2025-01-01T00:00:54.2273925Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.0","oraclePx":"7.9235","markPx":"7.926","midPx":"7.9256","impactPxs":["7.9224","7.9287"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:54.2273977Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.0","oraclePx":"0.37257","markPx":"0.37246","midPx":"0.372595","impactPxs":["0.37253","0.372674"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:54.2274023Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0","oraclePx":"0.2806","markPx":"0.28063","midPx":"0.280635","impactPxs":["0.280576","0.280699"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:55.0515657Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.1863","markPx":"6.1825","midPx":"6.1851","impactPxs":["6.1847","6.1873"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:55.0516991Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185263.41","prevDayPx":"3362.3","dayNtlVlm":"808737250.15999007","premium":"-0.0000929","oraclePx":"3337.1","markPx":"3336.4","midPx":"3336.5","impactPxs":["3336.3","3336.79"],"dayBaseVlm":"239481.9661"}}}
2025-01-01T00:00:55.0518628Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.00008326","oraclePx":"1.201","markPx":"1.2008","midPx":"1.20155","impactPxs":["1.2011","1.202"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:55.0520729Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002313","openInterest":"1491461.1","prevDayPx":"191.47","dayNtlVlm":"194958635.6133","premium":"0.00077877","oraclePx":"189.53","markPx":"189.62","midPx":"189.695","impactPxs":["189.6776","189.7199"],"dayBaseVlm":"1004951.34"}}}
2025-01-01T00:00:55.0521564Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.00011396","oraclePx":"701.97","markPx":"701.97","midPx":"702.075","impactPxs":["702.05","702.19"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:55.0521715Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0524055Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00047014","oraclePx":"93590.0","markPx":"93632.0","midPx":"93634.5","impactPxs":["93634.0","93639.4"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:55.0525150Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00028017","oraclePx":"35.692","markPx":"35.695","midPx":"35.7065","impactPxs":["35.702","35.711"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:55.0525543Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.89395","markPx":"0.89375","midPx":"0.89381","impactPxs":["0.89372","0.89424"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:55.0525562Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00041583","oraclePx":"1491.0","markPx":"1491.8","midPx":"1491.85","impactPxs":["1491.62","1492.0"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:55.0526689Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2060665.8","prevDayPx":"1.8218","dayNtlVlm":"3884411.07677","premium":"0.0","oraclePx":"1.751","markPx":"1.7505","midPx":"1.7514","impactPxs":["1.7508","1.752"],"dayBaseVlm":"2166420.5"}}}
2025-01-01T00:00:55.0526790Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4359","markPx":"1.4351","midPx":"1.4359","impactPxs":["1.4358","1.43643"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:55.0528067Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000125","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160372206.64543203","premium":"0.00094953","oraclePx":"0.02001","markPx":"0.020018","midPx":"0.020031","impactPxs":["0.020029","0.020034"],"dayBaseVlm":"8061461235.0"}}}
2025-01-01T00:00:55.0533997Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008096","openInterest":"30836988.0","prevDayPx":"0.72698","dayNtlVlm":"27672735.27042999","premium":"0.00128354","oraclePx":"0.68249","markPx":"0.68332","midPx":"0.683405","impactPxs":["0.683366","0.683446"],"dayBaseVlm":"39032128.0"}}}
2025-01-01T00:00:55.0534091Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000122","openInterest":"2155460.0","prevDayPx":"0.15814","dayNtlVlm":"565935.64586","premium":"0.0","oraclePx":"0.1562","markPx":"0.15613","midPx":"0.15616","impactPxs":["0.15615","0.156289"],"dayBaseVlm":"3587692.0"}}}
2025-01-01T00:00:55.0534096Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0534102Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00081242","oraclePx":"37.493","markPx":"37.515","midPx":"37.5335","impactPxs":["37.52346","37.5503"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:55.0534106Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00064942","oraclePx":"4.6195","markPx":"4.6203","midPx":"4.6226","impactPxs":["4.6225","4.62284"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:55.0534111Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4891","markPx":"0.48897","midPx":"0.489225","impactPxs":["0.489087","0.489366"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:55.0534117Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.33","markPx":"63.3","midPx":"63.321","impactPxs":["63.3014","63.3736"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:55.0534897Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5341","markPx":"1.5338","midPx":"1.53425","impactPxs":["1.53386","1.53466"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:55.0534908Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:55.0534912Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0534916Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.027011","impactPxs":["0.026951","0.027029"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:55.0534920Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.44","markPx":"50.426","midPx":"50.4485","impactPxs":["50.4242","50.476"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:55.0534925Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880672.01152","premium":"0.0","oraclePx":"13.55","markPx":"13.546","midPx":"13.5515","impactPxs":["13.5484","13.553"],"dayBaseVlm":"63957.4"}}}
2025-01-01T00:00:55.0535377Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.0000125","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156841.56182","premium":"0.0010327","oraclePx":"1.743","markPx":"1.7443","midPx":"1.7449","impactPxs":["1.7448","1.74509"],"dayBaseVlm":"6085788.1"}}}
2025-01-01T00:00:55.0535441Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00028729","oraclePx":"2.0885","markPx":"2.0889","midPx":"2.0895","impactPxs":["2.0891","2.08998"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:55.0535897Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002954","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090906.39057001","premium":"-0.00057642","oraclePx":"4.1289","markPx":"4.1252","midPx":"4.1255","impactPxs":["4.1254","4.12652"],"dayBaseVlm":"13365126.9"}}}
2025-01-01T00:00:55.0537218Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0537238Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:55.0537296Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.00013107","oraclePx":"6.6375","markPx":"6.6346","midPx":"6.63875","impactPxs":["6.63837","6.63967"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:55.0537349Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"0.0","oraclePx":"0.2403","markPx":"0.24022","midPx":"0.240325","impactPxs":["0.240203","0.240442"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:55.0541001Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328570.4","prevDayPx":"20.561","dayNtlVlm":"13877188.5819","premium":"0.0","oraclePx":"20.006","markPx":"20.001","midPx":"20.0055","impactPxs":["20.004","20.00915"],"dayBaseVlm":"678358.8"}}}
2025-01-01T00:00:55.0541120Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00123929","oraclePx":"3.502","markPx":"3.5046","midPx":"3.507","impactPxs":["3.50634","3.50829"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:55.0541211Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.00014018","oraclePx":"4.9935","markPx":"4.9921","midPx":"4.9947","impactPxs":["4.9942","4.9952"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:55.0541811Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.0","oraclePx":"73.27","markPx":"73.242","midPx":"73.2665","impactPxs":["73.2509","73.2911"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:55.0541863Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0541964Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0541969Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00000665","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00016538","oraclePx":"0.36885","markPx":"0.36841","midPx":"0.368675","impactPxs":["0.368576","0.368789"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:55.0542015Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.0000125","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00104702","oraclePx":"0.030563","markPx":"0.030583","midPx":"0.030599","impactPxs":["0.030595","0.030606"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:55.0542065Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00092216","oraclePx":"2.505","markPx":"2.5072","midPx":"2.50815","impactPxs":["2.50731","2.5093"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:55.0543977Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327886.27739","premium":"0.0","oraclePx":"0.013196","markPx":"0.013192","midPx":"0.013204","impactPxs":["0.013195","0.013211"],"dayBaseVlm":"24514400.0"}}}
2025-01-01T00:00:55.0544034Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3446","markPx":"1.344","midPx":"1.34415","impactPxs":["1.344083","1.344955"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:55.0544038Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67332318.0","prevDayPx":"0.006285","dayNtlVlm":"527221.138563","premium":"0.0","oraclePx":"0.006394","markPx":"0.006393","midPx":"0.006397","impactPxs":["0.006394","0.006399"],"dayBaseVlm":"82852974.0"}}}
2025-01-01T00:00:55.0544611Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11718","markPx":"0.1172","midPx":"0.11723","impactPxs":["0.117175","0.117359"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:55.0544850Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.00011947","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175844.14024","premium":"0.00112235","oraclePx":"4.152","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42178.8"}}}
2025-01-01T00:00:55.0544870Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58320.78","prevDayPx":"27.473","dayNtlVlm":"517931.49114","premium":"0.00015096","oraclePx":"27.16","markPx":"27.161","midPx":"27.169","impactPxs":["27.1641","27.1733"],"dayBaseVlm":"18816.46"}}}
2025-01-01T00:00:55.0544878Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.00011111","oraclePx":"0.108","markPx":"0.10795","midPx":"0.108045","impactPxs":["0.108012","0.108098"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:55.0544952Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0005286","oraclePx":"2.6485","markPx":"2.649","midPx":"2.65075","impactPxs":["2.6499","2.65168"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:55.0544963Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00001002","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00058916","oraclePx":"0.2546","markPx":"0.25444","midPx":"0.254435","impactPxs":["0.254419","0.25445"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:55.0545045Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.00023695","oraclePx":"0.17725","markPx":"0.17723","midPx":"0.17733","impactPxs":["0.177292","0.177369"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:55.0545054Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.7987","markPx":"3.7896","midPx":"3.7935","impactPxs":["3.77729","3.81955"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:55.0545109Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"0.0","oraclePx":"0.8451","markPx":"0.84471","midPx":"0.844985","impactPxs":["0.844885","0.845266"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:55.0545164Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00046231","oraclePx":"28.985","markPx":"29.002","midPx":"29.0055","impactPxs":["28.9984","29.0165"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:55.0545197Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.00017478","oraclePx":"0.034328","markPx":"0.034324","midPx":"0.034346","impactPxs":["0.034334","0.034359"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:55.0545447Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.00018774","oraclePx":"0.010653","markPx":"0.010653","midPx":"0.010659","impactPxs":["0.010655","0.010664"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:55.0545510Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0545546Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.22445","markPx":"0.22438","midPx":"0.22441","impactPxs":["0.22438","0.22453"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:55.0545576Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00028702","oraclePx":"16.027","markPx":"16.026","midPx":"16.0345","impactPxs":["16.0316","16.0401"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:55.0547597Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.00041991","oraclePx":"3.215","markPx":"3.2155","midPx":"3.2175","impactPxs":["3.21635","3.21863"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:55.0547850Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.00020526","oraclePx":"0.13641","markPx":"0.13643","midPx":"0.136475","impactPxs":["0.136438","0.13652"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:55.0547864Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0547871Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00035221","oraclePx":"1.3401","markPx":"1.3406","midPx":"1.3411","impactPxs":["1.340572","1.341858"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:55.0547877Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00041558","oraclePx":"32.966","markPx":"32.972","midPx":"32.9855","impactPxs":["32.9797","32.989"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:55.0547997Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204894.03818","premium":"-0.00007098","oraclePx":"0.5635","markPx":"0.56316","midPx":"0.56327","impactPxs":["0.56309","0.56346"],"dayBaseVlm":"355537.4"}}}
2025-01-01T00:00:55.0548578Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.038","markPx":"27.033","midPx":"27.045","impactPxs":["27.0356","27.0494"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:55.0548628Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.00021723","oraclePx":"0.8148","markPx":"0.81455","midPx":"0.815095","impactPxs":["0.814977","0.815203"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:55.0548705Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.00006416","oraclePx":"0.4676","markPx":"0.46743","midPx":"0.46773","impactPxs":["0.46763","0.46782"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:55.0548710Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.00014957","oraclePx":"0.8023","markPx":"0.80221","midPx":"0.80264","impactPxs":["0.80242","0.80305"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:55.0548718Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00097297","oraclePx":"0.06475","markPx":"0.064819","midPx":"0.064841","impactPxs":["0.064813","0.064861"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:55.0549188Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22126712.0","prevDayPx":"0.27884","dayNtlVlm":"1200350.91736","premium":"0.0003457","oraclePx":"0.26902","markPx":"0.2691","midPx":"0.26915","impactPxs":["0.269113","0.269191"],"dayBaseVlm":"4402406.0"}}}
2025-01-01T00:00:55.0549223Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00053899","oraclePx":"0.5232","markPx":"0.52319","midPx":"0.52362","impactPxs":["0.523482","0.523764"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:55.0549273Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00081768","oraclePx":"0.96615","markPx":"0.96649","midPx":"0.96725","impactPxs":["0.96694","0.9676"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:55.0553066Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0553167Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00008567","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13934","markPx":"0.13938","midPx":"0.13941","impactPxs":["0.138536","0.14"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:55.0553172Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2714","markPx":"1.2712","midPx":"1.2719","impactPxs":["1.271371","1.27237"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:55.0553177Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005432","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00090565","oraclePx":"309.17","markPx":"309.42","midPx":"309.47","impactPxs":["309.45","309.5024"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:55.0553181Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134071.78409","premium":"0.0","oraclePx":"0.15235","markPx":"0.15227","midPx":"0.152365","impactPxs":["0.152328","0.152396"],"dayBaseVlm":"7281277.0"}}}
2025-01-01T00:00:55.0553186Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0553191Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00028231","oraclePx":"0.046048","markPx":"0.046033","midPx":"0.046076","impactPxs":["0.046061","0.046085"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:55.0553196Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.6563","markPx":"0.6562","midPx":"0.65657","impactPxs":["0.656213","0.656971"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:55.0553200Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155880.0","prevDayPx":"0.15715","dayNtlVlm":"228342.53999","premium":"0.0","oraclePx":"0.15423","markPx":"0.1541","midPx":"0.15416","impactPxs":["0.154084","0.154235"],"dayBaseVlm":"1473513.0"}}}
2025-01-01T00:00:55.0553204Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00036347","oraclePx":"4.867","markPx":"4.8675","midPx":"4.8695","impactPxs":["4.868769","4.870635"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:55.0553209Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56144430.0","prevDayPx":"0.77392","dayNtlVlm":"10861397.14354999","premium":"0.00042098","oraclePx":"0.73638","markPx":"0.73665","midPx":"0.736695","impactPxs":["0.73669","0.737263"],"dayBaseVlm":"14441908.0"}}}
2025-01-01T00:00:55.0553215Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.00006054","oraclePx":"1.3215","markPx":"1.3215","midPx":"1.32175","impactPxs":["1.32158","1.32202"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:55.0553221Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00059566","oraclePx":"0.4516","markPx":"0.45179","midPx":"0.45193","impactPxs":["0.451869","0.452006"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:55.0553227Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00076531","oraclePx":"0.03528","markPx":"0.03529","midPx":"0.035317","impactPxs":["0.035307","0.035329"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:55.0553814Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00073811","oraclePx":"1.8615","markPx":"1.862","midPx":"1.8633","impactPxs":["1.862874","1.863759"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:55.0553827Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762132.41782","premium":"0.00046196","oraclePx":"0.5455","markPx":"0.54545","midPx":"0.545835","impactPxs":["0.545752","0.545986"],"dayBaseVlm":"1388005.0"}}}
2025-01-01T00:00:55.0553833Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000143","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00007251","oraclePx":"0.11033","markPx":"0.11025","midPx":"0.110285","impactPxs":["0.110269","0.110322"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:55.0553836Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.00297","markPx":"0.002968","midPx":"0.002971","impactPxs":["0.002969","0.002972"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:55.0553841Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00101406","oraclePx":"2.1695","markPx":"2.1705","midPx":"2.17215","impactPxs":["2.1717","2.17304"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:55.0553848Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.00029909","oraclePx":"2.9088","markPx":"2.9082","midPx":"2.91025","impactPxs":["2.90967","2.91096"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:55.0553855Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000493","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"0.0","oraclePx":"0.009076","markPx":"0.00907","midPx":"0.009074","impactPxs":["0.009073","0.009079"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:55.0553860Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00051033","oraclePx":"0.04115","markPx":"0.041158","midPx":"0.041179","impactPxs":["0.041171","0.041182"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:55.0553864Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00081882","oraclePx":"0.1148","markPx":"0.11491","midPx":"0.11491","impactPxs":["0.114894","0.114935"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:55.0553871Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00019353","oraclePx":"4.9089","markPx":"4.9087","midPx":"4.91095","impactPxs":["4.90985","4.91232"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:55.0553875Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.00010288","oraclePx":"0.01944","markPx":"0.019435","midPx":"0.019456","impactPxs":["0.019442","0.019464"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:55.0553954Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.03","markPx":"25.02","midPx":"25.0285","impactPxs":["25.024","25.033"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:55.0554002Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00056268","oraclePx":"440.75","markPx":"440.89","midPx":"441.085","impactPxs":["440.998","441.178"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:55.0555262Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.00037862","oraclePx":"7.9235","markPx":"7.926","midPx":"7.9293","impactPxs":["7.9265","7.933"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:55.0555286Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.00031403","oraclePx":"0.37257","markPx":"0.37246","midPx":"0.372805","impactPxs":["0.372687","0.372926"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:55.0555604Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0013038","oraclePx":"0.158","markPx":"0.1582","midPx":"0.158355","impactPxs":["0.158206","0.158483"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:55.0555757Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"0.0","oraclePx":"0.006289","markPx":"0.006288","midPx":"0.006291","impactPxs":["0.006289","0.006292"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:55.0555823Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.949","markPx":"0.94902","midPx":"0.94931","impactPxs":["0.94859","0.94992"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:55.0557501Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00014842","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00212254","oraclePx":"0.5027","markPx":"0.50365","midPx":"0.503825","impactPxs":["0.503767","0.503948"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:55.0557843Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.0002067","oraclePx":"0.2806","markPx":"0.28063","midPx":"0.28071","impactPxs":["0.280658","0.280814"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:55.0560121Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0560133Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.2807","markPx":"0.28062","midPx":"0.280885","impactPxs":["0.280618","0.281257"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:55.0560138Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002362","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00107527","oraclePx":"6.789","markPx":"6.7958","midPx":"6.79815","impactPxs":["6.7963","6.80096"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:55.0562491Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00113837","oraclePx":"3.5138","markPx":"3.5164","midPx":"3.5188","impactPxs":["3.5178","3.5198"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:55.0562509Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"-0.00000455","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"0.0","oraclePx":"0.6431","markPx":"0.64284","midPx":"0.64302","impactPxs":["0.642843","0.643208"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:55.0565721Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00036933","oraclePx":"0.33304","markPx":"0.3329","midPx":"0.33281","impactPxs":["0.332794","0.332917"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:55.0565825Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607941.11216","premium":"0.00052293","oraclePx":"0.33465","markPx":"0.33471","midPx":"0.334955","impactPxs":["0.334825","0.335109"],"dayBaseVlm":"1805545.0"}}}
2025-01-01T00:00:55.0569329Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29229386.83127001","premium":"0.00068636","oraclePx":"3.9192","markPx":"3.9234","midPx":"3.9248","impactPxs":["3.92189","3.92629"],"dayBaseVlm":"7615448.7"}}}
2025-01-01T00:00:55.0571623Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004369","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00053761","oraclePx":"0.85936","markPx":"0.85834","midPx":"0.85867","impactPxs":["0.858408","0.858898"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:55.0574271Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1084","markPx":"3.1075","midPx":"3.1085","impactPxs":["3.1074","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:55.0584064Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00017883","openInterest":"19617830.97999998","prevDayPx":"26.991","dayNtlVlm":"226634243.88422969","premium":"0.00418415","oraclePx":"24.067","markPx":"24.119","midPx":"24.1775","impactPxs":["24.1677","24.1871"],"dayBaseVlm":"8926936.50000001"}}}
2025-01-01T00:00:55.0585936Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.35","markPx":"103.33","midPx":"103.37","impactPxs":["103.35","103.39"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:55.0585942Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.00003652","oraclePx":"1.9165","markPx":"1.916","midPx":"1.9175","impactPxs":["1.91657","1.91849"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:55.0585948Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"0.0","oraclePx":"0.021175","markPx":"0.021168","midPx":"0.021177","impactPxs":["0.021174","0.021182"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:55.0586094Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:55.0586112Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.00000491","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.00028003","oraclePx":"5.4995","markPx":"5.4958","midPx":"5.49635","impactPxs":["5.49578","5.49796"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:55.0586117Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.0005578","oraclePx":"4.948","markPx":"4.949","midPx":"4.9514","impactPxs":["4.95076","4.952"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:55.0586164Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1983285.154","premium":"0.00019105","oraclePx":"3.329","markPx":"3.3275","midPx":"3.33045","impactPxs":["3.329636","3.331098"],"dayBaseVlm":"610632.0"}}}
2025-01-01T00:00:55.0586280Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004852","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00042155","oraclePx":"0.5456","markPx":"0.5448","midPx":"0.54522","impactPxs":["0.54504","0.54537"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:55.0586300Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295868.23303","premium":"0.00108953","oraclePx":"0.90865","markPx":"0.90918","midPx":"0.909745","impactPxs":["0.90964","0.910036"],"dayBaseVlm":"14260206.0"}}}
2025-01-01T00:00:55.0586306Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00073813","oraclePx":"0.18425","markPx":"0.18445","midPx":"0.184465","impactPxs":["0.184386","0.18451"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:55.0586374Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828106.0","prevDayPx":"0.26716","dayNtlVlm":"2297790.52878","premium":"0.00090733","oraclePx":"0.26782","markPx":"0.26799","midPx":"0.268195","impactPxs":["0.268063","0.268307"],"dayBaseVlm":"8767022.0"}}}
2025-01-01T00:00:55.0586439Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"0.0","oraclePx":"0.9039","markPx":"0.90365","midPx":"0.90392","impactPxs":["0.90322","0.90427"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:55.0586934Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00057157","oraclePx":"0.033242","markPx":"0.03326","midPx":"0.03327","impactPxs":["0.033261","0.033276"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:55.0590268Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18049982.89449001","premium":"0.00020264","oraclePx":"0.31583","markPx":"0.31581","midPx":"0.31592","impactPxs":["0.315894","0.31594"],"dayBaseVlm":"56449094.0"}}}
2025-01-01T00:00:55.0590289Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.00002772","oraclePx":"0.7215","markPx":"0.72138","midPx":"0.72161","impactPxs":["0.72152","0.72171"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:55.0606138Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00010199","oraclePx":"19.61","markPx":"19.606","midPx":"19.616","impactPxs":["19.612","19.62"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:55.0634586Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994488.0","prevDayPx":"2.0577","dayNtlVlm":"65336892.165","premium":"0.00033599","oraclePx":"2.0834","markPx":"2.0841","midPx":"2.08415","impactPxs":["2.0841","2.0842"],"dayBaseVlm":"31273689.0"}}}
2025-01-01T00:00:55.0634706Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866458.2","prevDayPx":"13.335","dayNtlVlm":"4249789.2362","premium":"0.00064794","oraclePx":"13.242","markPx":"13.249","midPx":"13.253","impactPxs":["13.25058","13.25671"],"dayBaseVlm":"314615.3"}}}
2025-01-01T00:00:55.0634729Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.1177","markPx":"0.11767","midPx":"0.117655","impactPxs":["0.117561","0.117761"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:55.0634736Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00055899","oraclePx":"0.57425","markPx":"0.57438","midPx":"0.57472","impactPxs":["0.574571","0.574948"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:55.0634745Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.35212","markPx":"0.35207","midPx":"0.35221","impactPxs":["0.352118","0.352304"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:55.0634808Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317582.0","prevDayPx":"0.35675","dayNtlVlm":"59101.77197","premium":"0.0","oraclePx":"0.3486","markPx":"0.34836","midPx":"0.348535","impactPxs":["0.348437","0.34868"],"dayBaseVlm":"167669.0"}}}
2025-01-01T00:00:55.0634855Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.3215","markPx":"1.3208","midPx":"1.32135","impactPxs":["1.32118","1.32193"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:55.0634956Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00002572","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00011971","oraclePx":"1.253","markPx":"1.2516","midPx":"1.25265","impactPxs":["1.25237","1.25285"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:55.0634973Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008712","markPx":"0.008712","midPx":"0.008714","impactPxs":["0.008712","0.008717"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:55.0635099Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4732","markPx":"2.4724","midPx":"2.4739","impactPxs":["2.47296","2.47481"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:55.0635121Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00010423","openInterest":"22629595.4","prevDayPx":"0.88444","dayNtlVlm":"30821721.51725902","premium":"0.0022623","oraclePx":"0.9371","markPx":"0.93844","midPx":"0.93955","impactPxs":["0.93922","0.94018"],"dayBaseVlm":"32314770.7"}}}
2025-01-01T00:00:55.0639402Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"-0.00009167","oraclePx":"8.7267","markPx":"8.7234","midPx":"8.7247","impactPxs":["8.7244","8.7259"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:55.0639485Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004366","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00087402","oraclePx":"4.485","markPx":"4.4895","midPx":"4.48955","impactPxs":["4.48892","4.49055"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:55.0639525Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00015865","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00021268","oraclePx":"0.5125","markPx":"0.5114","midPx":"0.51157","impactPxs":["0.511008","0.512391"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:55.0639587Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007788","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00129856","oraclePx":"4.4665","markPx":"4.4711","midPx":"4.4735","impactPxs":["4.4723","4.47616"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:55.0639862Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.00023841","oraclePx":"37.75","markPx":"37.744","midPx":"37.7735","impactPxs":["37.759","37.7897"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:55.0639949Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00008595","oraclePx":"0.1978","markPx":"0.19783","midPx":"0.197925","impactPxs":["0.197817","0.198063"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:55.0639989Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00080688","oraclePx":"0.28505","markPx":"0.28508","midPx":"0.28532","impactPxs":["0.28528","0.28536"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:55.0640037Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00002695","openInterest":"404393.2","prevDayPx":"1.4198","dayNtlVlm":"500202.91487","premium":"0.0","oraclePx":"1.4247","markPx":"1.4237","midPx":"1.424","impactPxs":["1.42349","1.4248"],"dayBaseVlm":"350463.7"}}}
2025-01-01T00:00:55.0640095Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006425","markPx":"0.006424","midPx":"0.006428","impactPxs":["0.006423","0.006431"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:55.0640145Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333615.2","prevDayPx":"0.68038","dayNtlVlm":"5291890.673581","premium":"0.0","oraclePx":"0.6741","markPx":"0.67399","midPx":"0.67401","impactPxs":["0.674","0.67419"],"dayBaseVlm":"7964657.9"}}}
2025-01-01T00:00:55.0641816Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.0000921","oraclePx":"434.3","markPx":"434.24","midPx":"434.415","impactPxs":["434.34","434.508"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:55.0641913Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000269","openInterest":"10409302.0","prevDayPx":"0.40325","dayNtlVlm":"1963675.91191","premium":"-0.00067104","oraclePx":"0.3964","markPx":"0.39615","midPx":"0.396125","impactPxs":["0.396096","0.396134"],"dayBaseVlm":"4866202.0"}}}
2025-01-01T00:00:55.0641919Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057845","markPx":"0.057821","midPx":"0.05785","impactPxs":["0.057836","0.057865"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:55.0641923Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26448","midPx":"0.264535","impactPxs":["0.264322","0.264667"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:55.0641927Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.0008845","oraclePx":"1.3567","markPx":"1.3573","midPx":"1.35835","impactPxs":["1.3579","1.35907"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:55.0641931Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.075","markPx":"2.0737","midPx":"2.0748","impactPxs":["2.0742","2.0754"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:55.0641936Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00052108","oraclePx":"1.0747","markPx":"1.0759","midPx":"1.07585","impactPxs":["1.07526","1.0771"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:55.0641940Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"0.00020713","oraclePx":"0.4345","markPx":"0.43441","midPx":"0.43473","impactPxs":["0.43459","0.43482"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:55.0641944Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.00008816","oraclePx":"0.40837","markPx":"0.4084","midPx":"0.408525","impactPxs":["0.408406","0.408594"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:55.0641949Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:56.1021184Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.0","oraclePx":"6.1871","markPx":"6.1863","midPx":"6.1884","impactPxs":["6.187","6.1896"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:56.1023539Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185263.41","prevDayPx":"3362.3","dayNtlVlm":"808737250.15999007","premium":"-0.00014681","oraclePx":"3337.7","markPx":"3336.7","midPx":"3336.75","impactPxs":["3336.7","3337.21"],"dayBaseVlm":"239481.9661"}}}
2025-01-01T00:00:56.1028665Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00029911","oraclePx":"93611.0","markPx":"93639.0","midPx":"93639.5","impactPxs":["93639.0","93660.8"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:56.1028751Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1029449Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002698","openInterest":"1491461.1","prevDayPx":"191.47","dayNtlVlm":"194959772.19330001","premium":"0.00058005","oraclePx":"189.64","markPx":"189.75","midPx":"189.765","impactPxs":["189.75","189.78"],"dayBaseVlm":"1004957.34"}}}
2025-01-01T00:00:56.1034548Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4365","markPx":"1.4359","midPx":"1.4363","impactPxs":["1.43597","1.43667"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:56.1035331Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8942","markPx":"0.89375","midPx":"0.89396","impactPxs":["0.89373","0.89421"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:56.1035866Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00022963","oraclePx":"35.709","markPx":"35.716","midPx":"35.72","impactPxs":["35.7172","35.721"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:56.1036758Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"702.15","markPx":"702.17","midPx":"702.175","impactPxs":["702.076","702.294"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:56.1039048Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000178","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160373005.48543203","premium":"0.00044939","oraclePx":"0.020027","markPx":"0.020036","midPx":"0.020036","impactPxs":["0.020036","0.020041"],"dayBaseVlm":"8061501235.0"}}}
2025-01-01T00:00:56.1040806Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000125","openInterest":"2155460.0","prevDayPx":"0.15814","dayNtlVlm":"565935.64586","premium":"-0.00006398","oraclePx":"0.1563","markPx":"0.15618","midPx":"0.156195","impactPxs":["0.156171","0.15629"],"dayBaseVlm":"3587692.0"}}}
2025-01-01T00:00:56.1041034Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2060665.8","prevDayPx":"1.8218","dayNtlVlm":"3884411.07677","premium":"0.00011993","oraclePx":"1.751","markPx":"1.7508","midPx":"1.7516","impactPxs":["1.75121","1.75191"],"dayBaseVlm":"2166420.5"}}}
2025-01-01T00:00:56.1041997Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.0","oraclePx":"1.2015","markPx":"1.2012","midPx":"1.20175","impactPxs":["1.20148","1.20207"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:56.1042111Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008289","openInterest":"30839914.0","prevDayPx":"0.72698","dayNtlVlm":"27673732.78771999","premium":"0.00096661","oraclePx":"0.6828","markPx":"0.68354","midPx":"0.683595","impactPxs":["0.68346","0.683604"],"dayBaseVlm":"39033591.0"}}}
2025-01-01T00:00:56.1042157Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001418","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156841.56182","premium":"0.00058486","oraclePx":"1.744","markPx":"1.7454","midPx":"1.74565","impactPxs":["1.74502","1.74574"],"dayBaseVlm":"6085788.1"}}}
2025-01-01T00:00:56.1044079Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00043595","oraclePx":"1491.0","markPx":"1491.9","midPx":"1491.85","impactPxs":["1491.65","1491.94"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:56.1045197Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5341","markPx":"1.5338","midPx":"1.53445","impactPxs":["1.53409","1.53475"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:56.1045209Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1045813Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.48925","markPx":"0.48915","midPx":"0.489315","impactPxs":["0.489165","0.48947"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:56.1046186Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002548","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090939.32417001","premium":"-0.00078197","oraclePx":"4.1306","markPx":"4.1269","midPx":"4.12645","impactPxs":["4.1264","4.12737"],"dayBaseVlm":"13365134.9"}}}
2025-01-01T00:00:56.1047319Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1047345Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.00004913","oraclePx":"73.28","markPx":"73.28","midPx":"73.295","impactPxs":["73.2836","73.3095"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:56.1048735Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:56.1048940Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1050484Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328570.4","prevDayPx":"20.561","dayNtlVlm":"13877188.5819","premium":"-0.00034965","oraclePx":"20.02","markPx":"20.012","midPx":"20.0125","impactPxs":["20.012","20.013"],"dayBaseVlm":"678358.8"}}}
2025-01-01T00:00:56.1051736Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:56.1052291Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1052719Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.332","midPx":"63.3365","impactPxs":["63.3281","63.3832"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:56.1053212Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00105694","oraclePx":"37.495","markPx":"37.518","midPx":"37.5445","impactPxs":["37.53463","37.56015"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:56.1053272Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00007332","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13943","markPx":"0.13959","midPx":"0.13941","impactPxs":["0.138544","0.14"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:56.1053577Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1054430Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00040689","oraclePx":"2.089","markPx":"2.0897","midPx":"2.09015","impactPxs":["2.08985","2.0902"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:56.1060024Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.2173","markPx":"3.2167","midPx":"3.21755","impactPxs":["3.21607","3.21904"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:56.1060046Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.47","markPx":"50.461","midPx":"50.468","impactPxs":["50.4376","50.4931"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:56.1060051Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1060056Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00030946","oraclePx":"4.621","markPx":"4.6219","midPx":"4.6229","impactPxs":["4.62243","4.62313"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:56.1060059Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.027011","impactPxs":["0.026951","0.027061"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:56.1060065Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005807","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00067873","oraclePx":"309.4","markPx":"309.61","midPx":"309.615","impactPxs":["309.61","309.6351"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:56.1060070Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.00032389","oraclePx":"6.638","markPx":"6.6375","midPx":"6.64225","impactPxs":["6.64015","6.6443"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:56.1060075Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58320.78","prevDayPx":"27.473","dayNtlVlm":"517931.49114","premium":"0.0","oraclePx":"27.165","markPx":"27.167","midPx":"27.17","impactPxs":["27.1644","27.1768"],"dayBaseVlm":"18816.46"}}}
2025-01-01T00:00:56.1060080Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000946","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00052632","oraclePx":"0.2546","markPx":"0.25446","midPx":"0.25444","impactPxs":["0.254419","0.254466"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:56.1060083Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.00009591","oraclePx":"1.272","markPx":"1.2719","midPx":"1.27235","impactPxs":["1.272122","1.272524"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:56.1060671Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.00005862","oraclePx":"0.13648","markPx":"0.1365","midPx":"0.136535","impactPxs":["0.136488","0.136555"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:56.1060689Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.8001","markPx":"3.783","midPx":"3.795","impactPxs":["3.77685","3.81901"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:56.1061140Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00001026","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00023584","oraclePx":"0.3689","markPx":"0.36847","midPx":"0.368675","impactPxs":["0.368553","0.368813"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:56.1061383Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880672.01152","premium":"0.0","oraclePx":"13.558","markPx":"13.555","midPx":"13.5575","impactPxs":["13.5559","13.5595"],"dayBaseVlm":"63957.4"}}}
2025-01-01T00:00:56.1061449Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"0.00030372","oraclePx":"0.24035","markPx":"0.24027","midPx":"0.240485","impactPxs":["0.240423","0.240545"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:56.1061454Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00115041","oraclePx":"3.5031","markPx":"3.5058","midPx":"3.50785","impactPxs":["3.50713","3.5095"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:56.1061512Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0","oraclePx":"4.995","markPx":"4.9937","midPx":"4.99525","impactPxs":["4.9949","4.9956"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:56.1062082Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.000116","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175935.58984","premium":"0.00088129","oraclePx":"4.153","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42200.8"}}}
2025-01-01T00:00:56.1062430Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1062862Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.00056317","oraclePx":"0.010654","markPx":"0.010655","midPx":"0.010663","impactPxs":["0.01066","0.010669"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:56.1063641Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00029805","oraclePx":"0.8455","markPx":"0.84511","midPx":"0.845105","impactPxs":["0.845022","0.845248"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:56.1064101Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134071.78409","premium":"-0.00015089","oraclePx":"0.15243","markPx":"0.15237","midPx":"0.152385","impactPxs":["0.152368","0.152407"],"dayBaseVlm":"7281277.0"}}}
2025-01-01T00:00:56.1066104Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327886.27739","premium":"0.0","oraclePx":"0.013207","markPx":"0.013203","midPx":"0.013208","impactPxs":["0.013197","0.013214"],"dayBaseVlm":"24514400.0"}}}
2025-01-01T00:00:56.1066134Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.0","oraclePx":"0.65653","markPx":"0.65644","midPx":"0.6568","impactPxs":["0.656483","0.657281"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:56.1066346Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1066354Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00001829","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00065381","oraclePx":"0.03059","markPx":"0.030609","midPx":"0.030611","impactPxs":["0.03061","0.030614"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:56.1066358Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00047014","oraclePx":"0.11486","markPx":"0.11497","midPx":"0.114945","impactPxs":["0.114914","0.114963"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:56.1066619Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.04","markPx":"27.037","midPx":"27.0485","impactPxs":["27.0379","27.0505"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:56.1068255Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0000648","oraclePx":"0.10803","markPx":"0.10799","midPx":"0.108055","impactPxs":["0.108037","0.10809"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:56.1068848Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00010855","oraclePx":"0.046063","markPx":"0.046055","midPx":"0.046082","impactPxs":["0.046068","0.046095"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:56.1070191Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1070342Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00039661","oraclePx":"28.996","markPx":"29.014","midPx":"29.015","impactPxs":["29.0075","29.0192"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:56.1071049Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3451","markPx":"1.3447","midPx":"1.34485","impactPxs":["1.34478","1.34529"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:56.1071312Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00020069","oraclePx":"1.3404","markPx":"1.341","midPx":"1.3412","impactPxs":["1.340669","1.342005"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:56.1071562Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00098544","oraclePx":"2.5065","markPx":"2.5088","midPx":"2.5099","impactPxs":["2.50897","2.51034"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:56.1071743Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00032864","oraclePx":"4.8685","markPx":"4.8691","midPx":"4.87055","impactPxs":["4.8701","4.871602"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:56.1072213Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00014257","oraclePx":"4.91","markPx":"4.9107","midPx":"4.9114","impactPxs":["4.9107","4.9122"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:56.1072290Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8152","markPx":"0.81507","midPx":"0.815285","impactPxs":["0.815183","0.81537"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:56.1072736Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.00015097","oraclePx":"2.6495","markPx":"2.65","midPx":"2.65075","impactPxs":["2.6499","2.65168"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:56.1073418Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.2245","markPx":"0.22441","midPx":"0.22445","impactPxs":["0.22441","0.22456"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:56.1073724Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155880.0","prevDayPx":"0.15715","dayNtlVlm":"228342.53999","premium":"0.0","oraclePx":"0.15426","markPx":"0.15418","midPx":"0.1542","impactPxs":["0.154188","0.154274"],"dayBaseVlm":"1473513.0"}}}
2025-01-01T00:00:56.1074143Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.03434","markPx":"0.034339","midPx":"0.034346","impactPxs":["0.034338","0.034366"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:56.1075902Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67326378.0","prevDayPx":"0.006285","dayNtlVlm":"527240.137653","premium":"0.0","oraclePx":"0.006398","markPx":"0.006397","midPx":"0.006398","impactPxs":["0.006396","0.0064"],"dayBaseVlm":"82855944.0"}}}
2025-01-01T00:00:56.1075944Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.00010691","oraclePx":"0.4677","markPx":"0.4676","midPx":"0.46783","impactPxs":["0.46775","0.46791"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:56.1075961Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.0000758","oraclePx":"32.98","markPx":"32.987","midPx":"32.989","impactPxs":["32.9825","32.9931"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:56.1076489Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.0","oraclePx":"0.803","markPx":"0.8028","midPx":"0.80301","impactPxs":["0.80288","0.80319"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:56.1076835Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019455","markPx":"0.019448","midPx":"0.019452","impactPxs":["0.019443","0.019467"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:56.1076853Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.00021186","oraclePx":"1.3216","markPx":"1.3223","midPx":"1.3221","impactPxs":["1.32188","1.32232"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:56.1076863Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17742","markPx":"0.17739","midPx":"0.177425","impactPxs":["0.177385","0.177443"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:56.1078769Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00023706","oraclePx":"16.03","markPx":"16.031","midPx":"16.037","impactPxs":["16.0338","16.0424"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:56.1079510Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56144430.0","prevDayPx":"0.77392","dayNtlVlm":"10861397.14354999","premium":"0.00082918","oraclePx":"0.73687","markPx":"0.73718","midPx":"0.737565","impactPxs":["0.737481","0.737761"],"dayBaseVlm":"14441908.0"}}}
2025-01-01T00:00:56.1080679Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204894.03818","premium":"0.0","oraclePx":"0.5635","markPx":"0.56335","midPx":"0.56345","impactPxs":["0.56335","0.56356"],"dayBaseVlm":"355537.4"}}}
2025-01-01T00:00:56.1080915Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000652","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00060672","oraclePx":"0.11043","markPx":"0.11032","midPx":"0.110345","impactPxs":["0.11033","0.110363"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:56.1082194Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22126712.0","prevDayPx":"0.27884","dayNtlVlm":"1200350.91736","premium":"0.00007802","oraclePx":"0.26917","markPx":"0.26922","midPx":"0.26923","impactPxs":["0.269191","0.269253"],"dayBaseVlm":"4402406.0"}}}
2025-01-01T00:00:56.1082262Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00118901","oraclePx":"0.06476","markPx":"0.064831","midPx":"0.064868","impactPxs":["0.064837","0.064893"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:56.1082461Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00034622","oraclePx":"1.863","markPx":"1.864","midPx":"1.8641","impactPxs":["1.863645","1.864479"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:56.1082468Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.000004","oraclePx":"25.031","markPx":"25.025","midPx":"25.0335","impactPxs":["25.0311","25.035"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:56.1082615Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11722","markPx":"0.11725","midPx":"0.117245","impactPxs":["0.117207","0.11728"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:56.1084105Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00101359","oraclePx":"2.1705","markPx":"2.1724","midPx":"2.17295","impactPxs":["2.1727","2.1735"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:56.1084298Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000973","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00022024","oraclePx":"0.009081","markPx":"0.009074","midPx":"0.009076","impactPxs":["0.009074","0.009079"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:56.1085286Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00050915","oraclePx":"0.45173","markPx":"0.45193","midPx":"0.45199","impactPxs":["0.45196","0.452025"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:56.1085798Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.0","oraclePx":"0.03532","markPx":"0.03531","midPx":"0.035318","impactPxs":["0.035308","0.035329"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:56.1086102Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1086652Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22385.92","prevDayPx":"8.0451","dayNtlVlm":"147776.506826","premium":"0.00023967","oraclePx":"7.9275","markPx":"7.928","midPx":"7.9322","impactPxs":["7.9294","7.9353"],"dayBaseVlm":"18358.16"}}}
2025-01-01T00:00:56.1087468Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00024643","oraclePx":"0.52348","markPx":"0.52348","midPx":"0.523675","impactPxs":["0.523609","0.523764"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:56.1088241Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"0.0","oraclePx":"0.006291","markPx":"0.006291","midPx":"0.006292","impactPxs":["0.00629","0.006293"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:56.1088437Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00027922","oraclePx":"0.96699","markPx":"0.96746","midPx":"0.96749","impactPxs":["0.96726","0.96761"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:56.1088854Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15575048.0","prevDayPx":"0.040835","dayNtlVlm":"317399.258671","premium":"0.00072904","oraclePx":"0.04115","markPx":"0.041185","midPx":"0.041186","impactPxs":["0.04118","0.041187"],"dayBaseVlm":"7891835.0"}}}
2025-01-01T00:00:56.1089754Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00073511","oraclePx":"440.75","markPx":"441.01","midPx":"441.16","impactPxs":["441.074","441.227"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:56.1090544Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122269678.0","prevDayPx":"0.002992","dayNtlVlm":"154812.313489","premium":"0.0","oraclePx":"0.002971","markPx":"0.00297","midPx":"0.002971","impactPxs":["0.002969","0.002972"],"dayBaseVlm":"52583874.0"}}}
2025-01-01T00:00:56.1092056Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28095","markPx":"0.28088","midPx":"0.28101","impactPxs":["0.280739","0.281363"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:56.1092307Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.00055007","oraclePx":"0.37268","markPx":"0.37258","midPx":"0.372955","impactPxs":["0.372885","0.373053"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:56.1092613Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762151.52222","premium":"0.00019787","oraclePx":"0.5458","markPx":"0.54577","midPx":"0.545995","impactPxs":["0.545908","0.546029"],"dayBaseVlm":"1388040.0"}}}
2025-01-01T00:00:56.1092813Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00105233","oraclePx":"3.516","markPx":"3.5187","midPx":"3.5207","impactPxs":["3.5197","3.5211"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:56.1093888Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.9491","markPx":"0.94912","midPx":"0.94924","impactPxs":["0.94859","0.94985"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:56.1094090Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.00025773","oraclePx":"2.91","markPx":"2.9094","midPx":"2.91105","impactPxs":["2.91075","2.91145"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:56.1095826Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.0012587","oraclePx":"0.1581","markPx":"0.1583","midPx":"0.15838","impactPxs":["0.158299","0.15846"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:56.1095909Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00015818","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00212106","oraclePx":"0.50305","markPx":"0.50405","midPx":"0.504175","impactPxs":["0.504117","0.504291"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:56.1098263Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002996","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.0010057","oraclePx":"6.7913","markPx":"6.7982","midPx":"6.79915","impactPxs":["6.79813","6.80119"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:56.1100005Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00013894","oraclePx":"0.2807","markPx":"0.28075","midPx":"0.280805","impactPxs":["0.280739","0.280883"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:56.1110348Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.0003963","oraclePx":"0.33308","markPx":"0.33288","midPx":"0.332925","impactPxs":["0.332915","0.332948"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:56.1110585Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00000104","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"0.0","oraclePx":"0.64328","markPx":"0.643","midPx":"0.6432","impactPxs":["0.643102","0.643297"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:56.1110605Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607941.11216","premium":"0.00025086","oraclePx":"0.33485","markPx":"0.33505","midPx":"0.33512","impactPxs":["0.334934","0.335227"],"dayBaseVlm":"1805545.0"}}}
2025-01-01T00:00:56.1113441Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29229386.83127001","premium":"0.0005892","oraclePx":"3.9206","markPx":"3.9245","midPx":"3.92545","impactPxs":["3.92291","3.92672"],"dayBaseVlm":"7615448.7"}}}
2025-01-01T00:00:56.1116220Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004019","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00116918","oraclePx":"0.85958","markPx":"0.8585","midPx":"0.858235","impactPxs":["0.857891","0.858575"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:56.1116772Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020179","openInterest":"19622808.65999998","prevDayPx":"26.991","dayNtlVlm":"226723993.33973968","premium":"0.00356654","oraclePx":"24.113","markPx":"24.166","midPx":"24.2085","impactPxs":["24.199","24.2445"],"dayBaseVlm":"8930666.27000001"}}}
2025-01-01T00:00:56.1117197Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1086","markPx":"3.1079","midPx":"3.1085","impactPxs":["3.10755","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:56.1123114Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00039088","oraclePx":"0.033258","markPx":"0.033271","midPx":"0.03328","impactPxs":["0.033271","0.033286"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:56.1178659Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.38","markPx":"103.38","midPx":"103.395","impactPxs":["103.3428","103.41"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:56.1178680Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9175","markPx":"1.9168","midPx":"1.9175","impactPxs":["1.91657","1.91847"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:56.1178991Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"0.0","oraclePx":"0.021188","markPx":"0.021183","midPx":"0.021183","impactPxs":["0.021183","0.021188"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:56.1179002Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18049982.89449001","premium":"0.00000316","oraclePx":"0.31598","markPx":"0.31599","midPx":"0.316015","impactPxs":["0.315981","0.316023"],"dayBaseVlm":"56449094.0"}}}
2025-01-01T00:00:56.1179007Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:56.1179012Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000013","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.00037451","oraclePx":"5.5005","markPx":"5.4968","midPx":"5.4971","impactPxs":["5.49669","5.49844"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:56.1179017Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00050914","oraclePx":"4.9495","markPx":"4.9511","midPx":"4.95265","impactPxs":["4.95202","4.953"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:56.1179022Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1983285.154","premium":"-0.00016689","oraclePx":"3.3315","markPx":"3.3295","midPx":"3.33045","impactPxs":["3.329573","3.330944"],"dayBaseVlm":"610632.0"}}}
2025-01-01T00:00:56.1179029Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004251","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00054955","oraclePx":"0.5459","markPx":"0.54515","midPx":"0.54541","impactPxs":["0.54525","0.5456"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:56.1179036Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295879.14991","premium":"0.00076432","oraclePx":"0.9093","markPx":"0.90987","midPx":"0.910075","impactPxs":["0.909995","0.910133"],"dayBaseVlm":"14260218.0"}}}
2025-01-01T00:00:56.1179185Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00067282","oraclePx":"0.1843","markPx":"0.18447","midPx":"0.18451","impactPxs":["0.184424","0.184596"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:56.1179193Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828106.0","prevDayPx":"0.26716","dayNtlVlm":"2297790.52878","premium":"0.00107495","oraclePx":"0.26792","markPx":"0.26824","midPx":"0.268305","impactPxs":["0.268208","0.268358"],"dayBaseVlm":"8767022.0"}}}
2025-01-01T00:00:56.1179294Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"0.0","oraclePx":"0.90428","markPx":"0.9041","midPx":"0.90426","impactPxs":["0.90356","0.90434"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:56.1181136Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.00001386","oraclePx":"0.72166","markPx":"0.72157","midPx":"0.7218","impactPxs":["0.72167","0.72185"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:56.1181150Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994488.0","prevDayPx":"2.0577","dayNtlVlm":"65336892.165","premium":"0.00028792","oraclePx":"2.0839","markPx":"2.0843","midPx":"2.08455","impactPxs":["2.0845","2.0846"],"dayBaseVlm":"31273689.0"}}}
2025-01-01T00:00:56.1181285Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866458.2","prevDayPx":"13.335","dayNtlVlm":"4249789.2362","premium":"0.00047705","oraclePx":"13.248","markPx":"13.257","midPx":"13.256","impactPxs":["13.25432","13.25713"],"dayBaseVlm":"314615.3"}}}
2025-01-01T00:00:56.1181638Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11779","markPx":"0.11772","midPx":"0.117755","impactPxs":["0.117664","0.117864"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:56.1181650Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00010269","oraclePx":"0.57455","markPx":"0.57467","midPx":"0.57481","impactPxs":["0.574609","0.575023"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:56.1181857Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35216","midPx":"0.35223","impactPxs":["0.352186","0.352304"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:56.1181864Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317678.0","prevDayPx":"0.35675","dayNtlVlm":"59118.50045","premium":"-0.00063055","oraclePx":"0.3489","markPx":"0.34856","midPx":"0.348535","impactPxs":["0.348389","0.34868"],"dayBaseVlm":"167717.0"}}}
2025-01-01T00:00:56.1181868Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.322","markPx":"1.3214","midPx":"1.3218","impactPxs":["1.32148","1.32204"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:56.1181872Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00001953","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00043083","oraclePx":"1.2534","markPx":"1.2521","midPx":"1.2527","impactPxs":["1.25244","1.25286"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:56.1181880Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.00011477","oraclePx":"0.008713","markPx":"0.008715","midPx":"0.008717","impactPxs":["0.008714","0.008721"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:56.1181944Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.00019802","oraclePx":"2.4745","markPx":"2.4751","midPx":"2.4754","impactPxs":["2.47499","2.4758"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:56.1181957Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011712","openInterest":"22629595.4","prevDayPx":"0.88444","dayNtlVlm":"30821721.51725902","premium":"0.00246387","oraclePx":"0.93755","markPx":"0.93893","midPx":"0.94022","impactPxs":["0.93986","0.94082"],"dayBaseVlm":"32314770.7"}}}
2025-01-01T00:00:56.1195943Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00005454","oraclePx":"19.62","markPx":"19.617","midPx":"19.623","impactPxs":["19.62107","19.624"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:56.1286802Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.00014503","oraclePx":"434.4","markPx":"434.35","midPx":"434.52","impactPxs":["434.463","434.54"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:56.1286841Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000575","openInterest":"10409302.0","prevDayPx":"0.40325","dayNtlVlm":"1963675.91191","premium":"-0.00006812","oraclePx":"0.39635","markPx":"0.3962","midPx":"0.396265","impactPxs":["0.39622","0.396323"],"dayBaseVlm":"4866202.0"}}}
2025-01-01T00:00:56.1286847Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.0","oraclePx":"0.057853","markPx":"0.05786","midPx":"0.05786","impactPxs":["0.057847","0.057869"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:56.1286852Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26442","midPx":"0.264595","impactPxs":["0.264381","0.264692"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:56.1286857Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00098733","oraclePx":"1.3572","markPx":"1.3579","midPx":"1.3588","impactPxs":["1.35854","1.35911"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:56.1286989Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.075","markPx":"2.0743","midPx":"2.0752","impactPxs":["2.0745","2.0757"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:56.1286993Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00049279","oraclePx":"1.0755","markPx":"1.0768","midPx":"1.0766","impactPxs":["1.07603","1.07736"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:56.1286997Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"0.00009204","oraclePx":"0.4346","markPx":"0.43452","midPx":"0.43482","impactPxs":["0.43464","0.43492"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:56.1287001Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4086","markPx":"0.40848","midPx":"0.408535","impactPxs":["0.408475","0.40861"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:56.1287005Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:56.1298367Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"-0.00038946","oraclePx":"8.73","markPx":"8.7264","midPx":"8.725","impactPxs":["8.7235","8.7266"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:56.1298447Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004603","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00086937","oraclePx":"4.486","markPx":"4.4899","midPx":"4.48995","impactPxs":["4.4899","4.49127"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:56.1298452Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014587","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00082716","oraclePx":"0.5126","markPx":"0.5114","midPx":"0.511675","impactPxs":["0.510794","0.512176"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:56.1298457Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007971","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00118648","oraclePx":"4.467","markPx":"4.4716","midPx":"4.47285","impactPxs":["4.4723","4.47599"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:56.1298461Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.77","markPx":"37.777","midPx":"37.795","impactPxs":["37.7659","37.8337"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:56.1298737Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.000182","oraclePx":"0.1978","markPx":"0.19785","midPx":"0.19795","impactPxs":["0.197836","0.198086"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:56.1298753Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00052585","oraclePx":"0.28525","markPx":"0.28529","midPx":"0.28546","impactPxs":["0.2854","0.28553"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:56.1298759Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00001949","openInterest":"404335.4","prevDayPx":"1.4198","dayNtlVlm":"500244.12916","premium":"0.0","oraclePx":"1.4247","markPx":"1.4245","midPx":"1.42475","impactPxs":["1.4244","1.42521"],"dayBaseVlm":"350492.6"}}}
2025-01-01T00:00:56.1298763Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006428","markPx":"0.006427","midPx":"0.006428","impactPxs":["0.006425","0.006429"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:56.1298767Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333615.2","prevDayPx":"0.68038","dayNtlVlm":"5291890.673581","premium":"-0.00001482","oraclePx":"0.6746","markPx":"0.67446","midPx":"0.6745","impactPxs":["0.67446","0.67459"],"dayBaseVlm":"7964657.9"}}}
2025-01-01T00:00:57.1042863Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.00011314","oraclePx":"6.1871","markPx":"6.1863","midPx":"6.188","impactPxs":["6.1878","6.1894"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:57.1043866Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185263.41","prevDayPx":"3362.3","dayNtlVlm":"808737250.15999007","premium":"-0.00015879","oraclePx":"3337.7","markPx":"3336.7","midPx":"3336.75","impactPxs":["3336.7","3337.17"],"dayBaseVlm":"239481.9661"}}}
2025-01-01T00:00:57.1044043Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.00007491","oraclePx":"1.2015","markPx":"1.2012","midPx":"1.2018","impactPxs":["1.20159","1.20207"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:57.1045370Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"702.15","markPx":"702.17","midPx":"702.195","impactPxs":["702.147","702.321"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:57.1047798Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002698","openInterest":"1491461.46","prevDayPx":"191.47","dayNtlVlm":"194959806.29070002","premium":"0.00068551","oraclePx":"189.64","markPx":"189.75","midPx":"189.775","impactPxs":["189.77","189.782"],"dayBaseVlm":"1004957.52"}}}
2025-01-01T00:00:57.1048068Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1050108Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8942","markPx":"0.89375","midPx":"0.89389","impactPxs":["0.89358","0.89421"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:57.1050253Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00023523","oraclePx":"35.709","markPx":"35.716","midPx":"35.72","impactPxs":["35.7174","35.721"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:57.1050807Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00029911","oraclePx":"93611.0","markPx":"93639.0","midPx":"93639.5","impactPxs":["93639.0","93659.2"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:57.1051865Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2060665.8","prevDayPx":"1.8218","dayNtlVlm":"3884411.07677","premium":"0.00017704","oraclePx":"1.751","markPx":"1.7508","midPx":"1.7516","impactPxs":["1.75131","1.75199"],"dayBaseVlm":"2166420.5"}}}
2025-01-01T00:00:57.1052046Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000178","openInterest":"4794898204.0","prevDayPx":"0.018442","dayNtlVlm":"160373005.48543203","premium":"0.00044939","oraclePx":"0.020027","markPx":"0.020036","midPx":"0.020036","impactPxs":["0.020036","0.020043"],"dayBaseVlm":"8061501235.0"}}}
2025-01-01T00:00:57.1052816Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008289","openInterest":"30839914.0","prevDayPx":"0.72698","dayNtlVlm":"27673732.78771999","premium":"0.00089338","oraclePx":"0.6828","markPx":"0.68354","midPx":"0.683595","impactPxs":["0.68341","0.683764"],"dayBaseVlm":"39033591.0"}}}
2025-01-01T00:00:57.1054008Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4365","markPx":"1.4359","midPx":"1.4363","impactPxs":["1.43597","1.43667"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:57.1055084Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5341","markPx":"1.5338","midPx":"1.53445","impactPxs":["1.53409","1.53475"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:57.1055461Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000125","openInterest":"2155460.0","prevDayPx":"0.15814","dayNtlVlm":"565935.64586","premium":"-0.00003839","oraclePx":"0.1563","markPx":"0.15618","midPx":"0.156225","impactPxs":["0.156185","0.156294"],"dayBaseVlm":"3587692.0"}}}
2025-01-01T00:00:57.1056930Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001418","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156841.56182","premium":"0.00070528","oraclePx":"1.744","markPx":"1.7454","midPx":"1.74565","impactPxs":["1.74523","1.74574"],"dayBaseVlm":"6085788.1"}}}
2025-01-01T00:00:57.1057606Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00043595","oraclePx":"1491.0","markPx":"1491.9","midPx":"1491.85","impactPxs":["1491.65","1491.94"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:57.1058525Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1059321Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.48925","markPx":"0.48915","midPx":"0.489355","impactPxs":["0.489233","0.489484"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:57.1059889Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.00011053","oraclePx":"73.28","markPx":"73.28","midPx":"73.2955","impactPxs":["73.2881","73.3067"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:57.1060291Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1060621Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002548","openInterest":"10543238.2","prevDayPx":"4.1774","dayNtlVlm":"56090939.32417001","premium":"-0.00061008","oraclePx":"4.1306","markPx":"4.1269","midPx":"4.12645","impactPxs":["4.1264","4.12808"],"dayBaseVlm":"13365134.9"}}}
2025-01-01T00:00:57.1061178Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1061303Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58320.78","prevDayPx":"27.473","dayNtlVlm":"517931.49114","premium":"0.0","oraclePx":"27.165","markPx":"27.167","midPx":"27.17","impactPxs":["27.164","27.1766"],"dayBaseVlm":"18816.46"}}}
2025-01-01T00:00:57.1061965Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:57.1063332Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00007332","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13943","markPx":"0.13959","midPx":"0.139285","impactPxs":["0.138544","0.139996"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:57.1063532Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.332","midPx":"63.3375","impactPxs":["63.3265","63.3828"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:57.1063716Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710918.27225","premium":"0.00052657","oraclePx":"2.089","markPx":"2.0897","midPx":"2.09015","impactPxs":["2.0901","2.0902"],"dayBaseVlm":"1777824.6"}}}
2025-01-01T00:00:57.1063902Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1064616Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.47","markPx":"50.461","midPx":"50.468","impactPxs":["50.4376","50.4931"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:57.1064718Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328552.2","prevDayPx":"20.561","dayNtlVlm":"13877370.5364","premium":"-0.00014535","oraclePx":"20.02","markPx":"20.012","midPx":"20.0135","impactPxs":["20.012","20.01709"],"dayBaseVlm":"678367.9"}}}
2025-01-01T00:00:57.1065076Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00119563","oraclePx":"37.495","markPx":"37.518","midPx":"37.548","impactPxs":["37.53983","37.56141"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:57.1065407Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:57.1066385Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000946","openInterest":"14240024.0","prevDayPx":"0.25318","dayNtlVlm":"712990.03302","premium":"-0.00048704","oraclePx":"0.2546","markPx":"0.25446","midPx":"0.254455","impactPxs":["0.254433","0.254476"],"dayBaseVlm":"2803909.0"}}}
2025-01-01T00:00:57.1066515Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1066755Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1068853Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.027011","impactPxs":["0.026951","0.027045"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:57.1068935Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.2173","markPx":"3.2167","midPx":"3.2181","impactPxs":["3.21693","3.21978"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:57.1068943Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00043281","oraclePx":"4.621","markPx":"4.6219","midPx":"4.62305","impactPxs":["4.623","4.62337"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:57.1068948Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.00082856","oraclePx":"6.638","markPx":"6.6375","midPx":"6.6442","impactPxs":["6.6435","6.64523"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:57.1070061Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.00034437","oraclePx":"0.13648","markPx":"0.1365","midPx":"0.13655","impactPxs":["0.136527","0.136567"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:57.1070125Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00001026","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.00023584","oraclePx":"0.3689","markPx":"0.36847","midPx":"0.368675","impactPxs":["0.368553","0.368813"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:57.1070456Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.8001","markPx":"3.783","midPx":"3.7951","impactPxs":["3.77185","3.82194"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:57.1070766Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.000116","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175935.58984","premium":"0.00088129","oraclePx":"4.153","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42200.8"}}}
2025-01-01T00:00:57.1070873Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005807","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00067873","oraclePx":"309.4","markPx":"309.61","midPx":"309.615","impactPxs":["309.61","309.6351"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:57.1071017Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880672.01152","premium":"0.0","oraclePx":"13.558","markPx":"13.555","midPx":"13.5585","impactPxs":["13.5567","13.5599"],"dayBaseVlm":"63957.4"}}}
2025-01-01T00:00:57.1071195Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"0.00048679","oraclePx":"0.24035","markPx":"0.24027","midPx":"0.24053","impactPxs":["0.240467","0.240586"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:57.1071622Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.00009591","oraclePx":"1.272","markPx":"1.2719","midPx":"1.27235","impactPxs":["1.272122","1.272524"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:57.1071643Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134071.78409","premium":"-0.00012465","oraclePx":"0.15243","markPx":"0.15237","midPx":"0.152385","impactPxs":["0.152368","0.152411"],"dayBaseVlm":"7281277.0"}}}
2025-01-01T00:00:57.1072301Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.00075089","oraclePx":"0.010654","markPx":"0.010655","midPx":"0.010666","impactPxs":["0.010662","0.010671"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:57.1072765Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327886.27739","premium":"0.0","oraclePx":"0.013207","markPx":"0.013203","midPx":"0.013208","impactPxs":["0.013197","0.013214"],"dayBaseVlm":"24514400.0"}}}
2025-01-01T00:00:57.1073174Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00009107","oraclePx":"0.8455","markPx":"0.84511","midPx":"0.845295","impactPxs":["0.84529","0.845423"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:57.1073495Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1073880Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00001829","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.0006865","oraclePx":"0.03059","markPx":"0.030609","midPx":"0.030611","impactPxs":["0.030611","0.030614"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:57.1073895Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1074313Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00006513","oraclePx":"0.046063","markPx":"0.046055","midPx":"0.046082","impactPxs":["0.046066","0.046098"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:57.1075111Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.04","markPx":"27.037","midPx":"27.0495","impactPxs":["27.0384","27.0512"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:57.1075400Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00117896","oraclePx":"3.5031","markPx":"3.5058","midPx":"3.5079","impactPxs":["3.50723","3.50899"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:57.1075508Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0001001","oraclePx":"4.995","markPx":"4.9937","midPx":"4.9961","impactPxs":["4.9955","4.9967"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:57.1075869Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0000648","oraclePx":"0.10803","markPx":"0.10799","midPx":"0.108055","impactPxs":["0.108037","0.10809"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:57.1076466Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00062685","oraclePx":"0.11486","markPx":"0.11497","midPx":"0.114955","impactPxs":["0.114932","0.114976"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:57.1076517Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.00000762","oraclePx":"0.65653","markPx":"0.65644","midPx":"0.6568","impactPxs":["0.656535","0.657281"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:57.1078055Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155880.0","prevDayPx":"0.15715","dayNtlVlm":"228342.53999","premium":"0.0","oraclePx":"0.15426","markPx":"0.15418","midPx":"0.154235","impactPxs":["0.154199","0.154282"],"dayBaseVlm":"1473513.0"}}}
2025-01-01T00:00:57.1078370Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00096948","oraclePx":"2.5065","markPx":"2.5088","midPx":"2.5099","impactPxs":["2.50893","2.51048"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:57.1078884Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.000047","oraclePx":"1.3404","markPx":"1.341","midPx":"1.3412","impactPxs":["1.340463","1.342005"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:57.1078937Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00024831","oraclePx":"28.996","markPx":"29.014","midPx":"29.0145","impactPxs":["29.0032","29.0176"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:57.1079462Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00034623","oraclePx":"4.91","markPx":"4.9107","midPx":"4.91235","impactPxs":["4.9117","4.91327"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:57.1080238Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1080253Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00032864","oraclePx":"4.8685","markPx":"4.8691","midPx":"4.87055","impactPxs":["4.8701","4.871602"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:57.1080406Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.2245","markPx":"0.22441","midPx":"0.22446","impactPxs":["0.22443","0.22457"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:57.1080872Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8152","markPx":"0.81507","midPx":"0.815285","impactPxs":["0.815183","0.815395"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:57.1081138Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.00019243","oraclePx":"0.4677","markPx":"0.4676","midPx":"0.46785","impactPxs":["0.46779","0.4679"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:57.1081609Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00020315","oraclePx":"32.98","markPx":"32.987","midPx":"32.9905","impactPxs":["32.9867","32.9931"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:57.1082179Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.00011648","oraclePx":"0.03434","markPx":"0.034339","midPx":"0.034356","impactPxs":["0.034344","0.034367"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:57.1082360Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.0","oraclePx":"0.803","markPx":"0.8028","midPx":"0.80301","impactPxs":["0.80288","0.80319"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:57.1082490Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00018715","oraclePx":"16.03","markPx":"16.031","midPx":"16.037","impactPxs":["16.033","16.0424"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:57.1083369Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56144430.0","prevDayPx":"0.77392","dayNtlVlm":"10861397.14354999","premium":"0.0010436","oraclePx":"0.73687","markPx":"0.73718","midPx":"0.737655","impactPxs":["0.737639","0.737703"],"dayBaseVlm":"14441908.0"}}}
2025-01-01T00:00:57.1084226Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.0002951","oraclePx":"1.3216","markPx":"1.3223","midPx":"1.3222","impactPxs":["1.32199","1.32249"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:57.1085335Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000652","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.00067916","oraclePx":"0.11043","markPx":"0.11032","midPx":"0.110345","impactPxs":["0.11033","0.110355"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:57.1085353Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204894.03818","premium":"0.0","oraclePx":"0.5635","markPx":"0.56335","midPx":"0.56354","impactPxs":["0.56345","0.56363"],"dayBaseVlm":"355537.4"}}}
2025-01-01T00:00:57.1086427Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00157505","oraclePx":"0.06476","markPx":"0.064831","midPx":"0.064883","impactPxs":["0.064862","0.064896"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:57.1086882Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00038297","oraclePx":"0.45173","markPx":"0.45193","midPx":"0.45195","impactPxs":["0.451903","0.45198"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:57.1087794Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.0","oraclePx":"0.03532","markPx":"0.03531","midPx":"0.035327","impactPxs":["0.035315","0.035338"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:57.1087807Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.00015097","oraclePx":"2.6495","markPx":"2.65","midPx":"2.65075","impactPxs":["2.6499","2.65168"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:57.1087811Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00048631","oraclePx":"1.863","markPx":"1.864","midPx":"1.86425","impactPxs":["1.863906","1.864566"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:57.1087815Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17742","markPx":"0.17739","midPx":"0.177455","impactPxs":["0.177415","0.177499"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:57.1087820Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000973","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00022024","oraclePx":"0.009081","markPx":"0.009074","midPx":"0.009076","impactPxs":["0.009074","0.009079"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:57.1090853Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3451","markPx":"1.3447","midPx":"1.3449","impactPxs":["1.3448","1.345334"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:57.1090864Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019455","markPx":"0.019448","midPx":"0.019452","impactPxs":["0.019443","0.019467"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:57.1090869Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67326378.0","prevDayPx":"0.006285","dayNtlVlm":"527240.137653","premium":"0.0","oraclePx":"0.006398","markPx":"0.006397","midPx":"0.006398","impactPxs":["0.006396","0.0064"],"dayBaseVlm":"82855944.0"}}}
2025-01-01T00:00:57.1090873Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.000004","oraclePx":"25.031","markPx":"25.025","midPx":"25.0335","impactPxs":["25.0311","25.035"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:57.1090877Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11722","markPx":"0.11725","midPx":"0.117225","impactPxs":["0.117204","0.117253"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:57.1090881Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00074872","oraclePx":"440.75","markPx":"441.01","midPx":"441.175","impactPxs":["441.08","441.236"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:57.1090886Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00038263","oraclePx":"0.96699","markPx":"0.96746","midPx":"0.96757","impactPxs":["0.96736","0.96764"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:57.1091068Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"0.0","oraclePx":"0.006291","markPx":"0.006291","midPx":"0.006292","impactPxs":["0.00629","0.006293"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:57.1091305Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1091698Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22381.64","prevDayPx":"8.0451","dayNtlVlm":"147793.493076","premium":"0.00041627","oraclePx":"7.9275","markPx":"7.928","midPx":"7.9329","impactPxs":["7.9308","7.9344"],"dayBaseVlm":"18360.3"}}}
2025-01-01T00:00:57.1091705Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15589522.0","prevDayPx":"0.040835","dayNtlVlm":"317994.673321","premium":"0.00072904","oraclePx":"0.04115","markPx":"0.041185","midPx":"0.041186","impactPxs":["0.04118","0.041187"],"dayBaseVlm":"7906310.0"}}}
2025-01-01T00:00:57.1091879Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00105045","oraclePx":"2.1705","markPx":"2.1724","midPx":"2.17305","impactPxs":["2.17278","2.17346"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:57.1091890Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122281328.0","prevDayPx":"0.002992","dayNtlVlm":"154829.613739","premium":"0.0","oraclePx":"0.002971","markPx":"0.00297","midPx":"0.002971","impactPxs":["0.002969","0.002972"],"dayBaseVlm":"52589699.0"}}}
2025-01-01T00:00:57.1092751Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762151.52222","premium":"0.00034262","oraclePx":"0.5458","markPx":"0.54577","midPx":"0.54605","impactPxs":["0.545987","0.54613"],"dayBaseVlm":"1388040.0"}}}
2025-01-01T00:00:57.1093213Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.00030928","oraclePx":"2.91","markPx":"2.9094","midPx":"2.91135","impactPxs":["2.9109","2.91174"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:57.1095097Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28095","markPx":"0.28088","midPx":"0.281025","impactPxs":["0.280821","0.281272"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:57.1095471Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.9491","markPx":"0.94912","midPx":"0.94916","impactPxs":["0.94858","0.94963"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:57.1095889Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00110922","oraclePx":"3.516","markPx":"3.5187","midPx":"3.5209","impactPxs":["3.5199","3.5213"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:57.1096546Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.00043201","oraclePx":"0.37268","markPx":"0.37258","midPx":"0.37292","impactPxs":["0.372841","0.373015"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:57.1097625Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22126712.0","prevDayPx":"0.27884","dayNtlVlm":"1200350.91736","premium":"0.00017833","oraclePx":"0.26917","markPx":"0.26922","midPx":"0.269235","impactPxs":["0.269218","0.269253"],"dayBaseVlm":"4402406.0"}}}
2025-01-01T00:00:57.1097637Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00015818","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00157638","oraclePx":"0.50305","markPx":"0.50405","midPx":"0.504185","impactPxs":["0.503843","0.50423"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:57.1097733Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00028081","oraclePx":"0.52348","markPx":"0.52348","midPx":"0.523685","impactPxs":["0.523627","0.523746"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:57.1097740Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00117015","oraclePx":"0.1581","markPx":"0.1583","midPx":"0.158335","impactPxs":["0.158285","0.158405"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:57.1099236Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00030281","oraclePx":"0.2807","markPx":"0.28075","midPx":"0.280835","impactPxs":["0.280785","0.280899"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:57.1099931Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002996","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00107343","oraclePx":"6.7913","markPx":"6.7982","midPx":"6.7997","impactPxs":["6.79859","6.80196"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:57.1099943Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00000104","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"0.0","oraclePx":"0.64328","markPx":"0.643","midPx":"0.64321","impactPxs":["0.643144","0.643314"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:57.1106471Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00045935","oraclePx":"0.33308","markPx":"0.33288","midPx":"0.332895","impactPxs":["0.332884","0.332927"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:57.1106493Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607941.11216","premium":"0.00040615","oraclePx":"0.33485","markPx":"0.33505","midPx":"0.33512","impactPxs":["0.334986","0.335213"],"dayBaseVlm":"1805545.0"}}}
2025-01-01T00:00:57.1111743Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29229386.83127001","premium":"0.00051523","oraclePx":"3.9206","markPx":"3.9245","midPx":"3.92645","impactPxs":["3.92262","3.92769"],"dayBaseVlm":"7615448.7"}}}
2025-01-01T00:00:57.1111935Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004019","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00143209","oraclePx":"0.85958","markPx":"0.8585","midPx":"0.85814","impactPxs":["0.857906","0.858349"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:57.1112249Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020179","openInterest":"19622534.67999998","prevDayPx":"26.991","dayNtlVlm":"226730349.09992969","premium":"0.00364948","oraclePx":"24.113","markPx":"24.166","midPx":"24.2015","impactPxs":["24.201","24.2089"],"dayBaseVlm":"8930930.40000001"}}}
2025-01-01T00:00:57.1117658Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1086","markPx":"3.1079","midPx":"3.1085","impactPxs":["3.10755","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:57.1121243Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00072163","oraclePx":"0.033258","markPx":"0.033271","midPx":"0.033285","impactPxs":["0.033282","0.033286"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:57.1188511Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.38","markPx":"103.38","midPx":"103.395","impactPxs":["103.3428","103.41"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:57.1188579Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9175","markPx":"1.9168","midPx":"1.9175","impactPxs":["1.91657","1.91847"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:57.1188749Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"0.0","oraclePx":"0.021188","markPx":"0.021183","midPx":"0.021183","impactPxs":["0.021183","0.021188"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:57.1188796Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:57.1188864Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000013","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.00037451","oraclePx":"5.5005","markPx":"5.4968","midPx":"5.4971","impactPxs":["5.49669","5.49844"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:57.1188890Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00050914","oraclePx":"4.9495","markPx":"4.9511","midPx":"4.95265","impactPxs":["4.95202","4.953"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:57.1188933Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1983285.154","premium":"-0.0001885","oraclePx":"3.3315","markPx":"3.3295","midPx":"3.3302","impactPxs":["3.329573","3.330872"],"dayBaseVlm":"610632.0"}}}
2025-01-01T00:00:57.1188973Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004251","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00058619","oraclePx":"0.5459","markPx":"0.54515","midPx":"0.54546","impactPxs":["0.54532","0.54558"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:57.1189016Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295879.14991","premium":"0.00094908","oraclePx":"0.9093","markPx":"0.90987","midPx":"0.910245","impactPxs":["0.910163","0.91035"],"dayBaseVlm":"14260218.0"}}}
2025-01-01T00:00:57.1189067Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00079761","oraclePx":"0.1843","markPx":"0.18447","midPx":"0.184525","impactPxs":["0.184447","0.184607"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:57.1189116Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828106.0","prevDayPx":"0.26716","dayNtlVlm":"2297790.52878","premium":"0.00145566","oraclePx":"0.26792","markPx":"0.26824","midPx":"0.268335","impactPxs":["0.26831","0.26844"],"dayBaseVlm":"8767022.0"}}}
2025-01-01T00:00:57.1189157Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"0.0","oraclePx":"0.90428","markPx":"0.9041","midPx":"0.90426","impactPxs":["0.90356","0.90434"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:57.1191665Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18049982.89449001","premium":"0.00007595","oraclePx":"0.31598","markPx":"0.31599","midPx":"0.316025","impactPxs":["0.316004","0.316039"],"dayBaseVlm":"56449094.0"}}}
2025-01-01T00:00:57.1191742Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4350.872","prevDayPx":"444.01","dayNtlVlm":"1219407.61327","premium":"0.00005064","oraclePx":"434.4","markPx":"434.35","midPx":"434.465","impactPxs":["434.422","434.493"],"dayBaseVlm":"2759.642"}}}
2025-01-01T00:00:57.1191800Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000575","openInterest":"10409302.0","prevDayPx":"0.40325","dayNtlVlm":"1963675.91191","premium":"-0.00006812","oraclePx":"0.39635","markPx":"0.3962","midPx":"0.396265","impactPxs":["0.39622","0.396323"],"dayBaseVlm":"4866202.0"}}}
2025-01-01T00:00:57.1191888Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.00067412","oraclePx":"0.057853","markPx":"0.05786","midPx":"0.057917","impactPxs":["0.057892","0.057932"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:57.1191895Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26442","midPx":"0.264595","impactPxs":["0.264373","0.26466"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:57.1191901Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00098733","oraclePx":"1.3572","markPx":"1.3579","midPx":"1.3588","impactPxs":["1.35854","1.35911"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:57.1192002Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.0","oraclePx":"2.075","markPx":"2.0743","midPx":"2.0752","impactPxs":["2.0749","2.0757"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:57.1192015Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00039981","oraclePx":"1.0755","markPx":"1.0768","midPx":"1.0766","impactPxs":["1.07593","1.07736"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:57.1192025Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"0.00009204","oraclePx":"0.4346","markPx":"0.43452","midPx":"0.43482","impactPxs":["0.43464","0.43492"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:57.1192078Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4086","markPx":"0.40848","midPx":"0.408525","impactPxs":["0.40843","0.408649"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:57.1192119Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:57.1195559Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.00002771","oraclePx":"0.72166","markPx":"0.72157","midPx":"0.7218","impactPxs":["0.72168","0.72185"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:57.1195680Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994488.0","prevDayPx":"2.0577","dayNtlVlm":"65336892.165","premium":"0.00046067","oraclePx":"2.0839","markPx":"2.0843","midPx":"2.08505","impactPxs":["2.08486","2.085197"],"dayBaseVlm":"31273689.0"}}}
2025-01-01T00:00:57.1195745Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866430.6","prevDayPx":"13.335","dayNtlVlm":"4249972.1","premium":"0.00046271","oraclePx":"13.248","markPx":"13.257","midPx":"13.256","impactPxs":["13.25413","13.25726"],"dayBaseVlm":"314629.1"}}}
2025-01-01T00:00:57.1195758Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11779","markPx":"0.11772","midPx":"0.117755","impactPxs":["0.117664","0.117864"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:57.1195787Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.0002663","oraclePx":"0.57455","markPx":"0.57467","midPx":"0.57486","impactPxs":["0.574703","0.57502"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:57.1195854Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.0","oraclePx":"0.3522","markPx":"0.35216","midPx":"0.35223","impactPxs":["0.352186","0.352304"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:57.1195893Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317678.0","prevDayPx":"0.35675","dayNtlVlm":"59118.50045","premium":"-0.00033821","oraclePx":"0.3489","markPx":"0.34856","midPx":"0.348585","impactPxs":["0.348501","0.348782"],"dayBaseVlm":"167717.0"}}}
2025-01-01T00:00:57.1195942Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.322","markPx":"1.3214","midPx":"1.3217","impactPxs":["1.32148","1.32204"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:57.1195993Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00001953","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00043083","oraclePx":"1.2534","markPx":"1.2521","midPx":"1.2527","impactPxs":["1.25244","1.25286"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:57.1196041Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.00011477","oraclePx":"0.008713","markPx":"0.008715","midPx":"0.008717","impactPxs":["0.008714","0.008721"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:57.1196090Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.00040816","oraclePx":"2.4745","markPx":"2.4751","midPx":"2.47585","impactPxs":["2.47551","2.47614"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:57.1196147Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011712","openInterest":"22629595.4","prevDayPx":"0.88444","dayNtlVlm":"30821721.51725902","premium":"0.00219722","oraclePx":"0.93755","markPx":"0.93893","midPx":"0.94022","impactPxs":["0.93961","0.94081"],"dayBaseVlm":"32314770.7"}}}
2025-01-01T00:00:57.1212337Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00010194","oraclePx":"19.62","markPx":"19.617","midPx":"19.6235","impactPxs":["19.622","19.625"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:57.1212450Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"-0.00044674","oraclePx":"8.73","markPx":"8.7264","midPx":"8.7258","impactPxs":["8.7244","8.7261"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:57.1212604Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004603","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00102541","oraclePx":"4.486","markPx":"4.4899","midPx":"4.49065","impactPxs":["4.4906","4.49195"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:57.1212621Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014587","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00082716","oraclePx":"0.5126","markPx":"0.5114","midPx":"0.511675","impactPxs":["0.510794","0.512176"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:57.1212705Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007971","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00118648","oraclePx":"4.467","markPx":"4.4716","midPx":"4.47285","impactPxs":["4.4723","4.47599"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:57.1212713Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.00024358","oraclePx":"37.77","markPx":"37.777","midPx":"37.7965","impactPxs":["37.7792","37.8337"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:57.1212744Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00011122","oraclePx":"0.1978","markPx":"0.19785","midPx":"0.19795","impactPxs":["0.197822","0.198086"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:57.1212797Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00052585","oraclePx":"0.28525","markPx":"0.28529","midPx":"0.28546","impactPxs":["0.2854","0.28553"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:57.1212843Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00001949","openInterest":"404335.4","prevDayPx":"1.4198","dayNtlVlm":"500244.12916","premium":"0.0","oraclePx":"1.4247","markPx":"1.4245","midPx":"1.42475","impactPxs":["1.42423","1.42526"],"dayBaseVlm":"350492.6"}}}
2025-01-01T00:00:57.1212898Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006428","markPx":"0.006427","midPx":"0.006428","impactPxs":["0.006425","0.006429"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:57.1212941Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333615.2","prevDayPx":"0.68038","dayNtlVlm":"5291890.673581","premium":"0.0","oraclePx":"0.6746","markPx":"0.67446","midPx":"0.67468","impactPxs":["0.67456","0.67483"],"dayBaseVlm":"7964657.9"}}}
2025-01-01T00:00:58.2921191Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"0.00030709","oraclePx":"6.1871","markPx":"6.1863","midPx":"6.1897","impactPxs":["6.189","6.1909"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:58.2921234Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.00008323","oraclePx":"1.2015","markPx":"1.2012","midPx":"1.2019","impactPxs":["1.2016","1.20228"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:58.2921239Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185263.41","prevDayPx":"3362.3","dayNtlVlm":"808737250.15999007","premium":"-0.00020973","oraclePx":"3337.7","markPx":"3336.7","midPx":"3336.95","impactPxs":["3336.9","3337.0"],"dayBaseVlm":"239481.9661"}}}
2025-01-01T00:00:58.2923333Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002698","openInterest":"1491460.94","prevDayPx":"191.47","dayNtlVlm":"194959855.54250002","premium":"0.00071873","oraclePx":"189.64","markPx":"189.75","midPx":"189.79","impactPxs":["189.7763","189.8199"],"dayBaseVlm":"1004957.78"}}}
2025-01-01T00:00:58.2926124Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.8942","markPx":"0.89375","midPx":"0.89391","impactPxs":["0.89363","0.89421"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:58.2926187Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00043595","oraclePx":"1491.0","markPx":"1491.9","midPx":"1491.85","impactPxs":["1491.65","1491.94"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:58.2926194Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2926203Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00007332","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13943","markPx":"0.13959","midPx":"0.139235","impactPxs":["0.138276","0.13999"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:58.2926332Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.00023506","oraclePx":"1.272","markPx":"1.2719","midPx":"1.2724","impactPxs":["1.272299","1.272596"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:58.2926371Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134071.78409","premium":"0.0","oraclePx":"0.15243","markPx":"0.15237","midPx":"0.152405","impactPxs":["0.152374","0.15244"],"dayBaseVlm":"7281277.0"}}}
2025-01-01T00:00:58.2927049Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008289","openInterest":"30839914.0","prevDayPx":"0.72698","dayNtlVlm":"27673732.78771999","premium":"0.00091974","oraclePx":"0.6828","markPx":"0.68354","midPx":"0.68373","impactPxs":["0.683428","0.68382"],"dayBaseVlm":"39033591.0"}}}
2025-01-01T00:00:58.2927098Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.48925","markPx":"0.48915","midPx":"0.489355","impactPxs":["0.48919","0.489477"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:58.2927144Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.332","midPx":"63.3405","impactPxs":["63.3294","63.3821"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:58.2927204Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.47","markPx":"50.461","midPx":"50.468","impactPxs":["50.4398","50.4931"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:58.2927249Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880672.01152","premium":"0.0","oraclePx":"13.558","markPx":"13.555","midPx":"13.5585","impactPxs":["13.5573","13.5602"],"dayBaseVlm":"63957.4"}}}
2025-01-01T00:00:58.2927302Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327886.27739","premium":"0.0","oraclePx":"0.013207","markPx":"0.013203","midPx":"0.013208","impactPxs":["0.013197","0.013214"],"dayBaseVlm":"24514400.0"}}}
2025-01-01T00:00:58.2927664Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3451","markPx":"1.3447","midPx":"1.34495","impactPxs":["1.3449","1.345334"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:58.2927678Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67326378.0","prevDayPx":"0.006285","dayNtlVlm":"527240.137653","premium":"0.0","oraclePx":"0.006398","markPx":"0.006397","midPx":"0.006399","impactPxs":["0.006397","0.006401"],"dayBaseVlm":"82855944.0"}}}
2025-01-01T00:00:58.2927916Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.00034735","oraclePx":"0.046063","markPx":"0.046055","midPx":"0.046098","impactPxs":["0.046079","0.046118"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:58.2928041Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155880.0","prevDayPx":"0.15715","dayNtlVlm":"228342.53999","premium":"0.0","oraclePx":"0.15426","markPx":"0.15418","midPx":"0.15424","impactPxs":["0.154222","0.154289"],"dayBaseVlm":"1473513.0"}}}
2025-01-01T00:00:58.2928597Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000178","openInterest":"4794818204.0","prevDayPx":"0.018442","dayNtlVlm":"160374603.16543204","premium":"0.00094872","oraclePx":"0.020027","markPx":"0.020036","midPx":"0.020046","impactPxs":["0.020046","0.020047"],"dayBaseVlm":"8061581235.0"}}}
2025-01-01T00:00:58.2928681Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.00014874","oraclePx":"73.28","markPx":"73.28","midPx":"73.302","impactPxs":["73.2909","73.317"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:58.2928689Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2060665.8","prevDayPx":"1.8218","dayNtlVlm":"3884411.07677","premium":"0.0002056","oraclePx":"1.751","markPx":"1.7508","midPx":"1.7516","impactPxs":["1.75136","1.75203"],"dayBaseVlm":"2166420.5"}}}
2025-01-01T00:00:58.2928727Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2928754Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2928809Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00001026","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"-0.0000759","oraclePx":"0.3689","markPx":"0.36847","midPx":"0.368775","impactPxs":["0.3687","0.368872"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:58.2928820Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00001829","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00084995","oraclePx":"0.03059","markPx":"0.030609","midPx":"0.030623","impactPxs":["0.030616","0.030626"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:58.2929406Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56144430.0","prevDayPx":"0.77392","dayNtlVlm":"10861397.14354999","premium":"0.00123224","oraclePx":"0.73687","markPx":"0.73718","midPx":"0.737805","impactPxs":["0.737778","0.737846"],"dayBaseVlm":"14441908.0"}}}
2025-01-01T00:00:58.2930109Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00029911","oraclePx":"93611.0","markPx":"93639.0","midPx":"93639.5","impactPxs":["93639.0","93659.5"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:58.2930743Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00096948","oraclePx":"2.5065","markPx":"2.5088","midPx":"2.5099","impactPxs":["2.50893","2.51074"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:58.2930801Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.00038486","oraclePx":"0.4677","markPx":"0.4676","midPx":"0.46796","impactPxs":["0.46788","0.46807"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:58.2932002Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5341","markPx":"1.5338","midPx":"1.53445","impactPxs":["1.53409","1.53475"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:58.2932088Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15903","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:58.2932093Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2932100Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.027013","markPx":"0.027011","midPx":"0.027011","impactPxs":["0.026951","0.027061"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:58.2932104Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.00075089","oraclePx":"0.010654","markPx":"0.010655","midPx":"0.010667","impactPxs":["0.010662","0.010673"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:58.2932108Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2932359Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.0","oraclePx":"0.2245","markPx":"0.22441","midPx":"0.22449","impactPxs":["0.22446","0.22459"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:58.2932377Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00023706","oraclePx":"16.03","markPx":"16.031","midPx":"16.037","impactPxs":["16.0338","16.0429"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:58.2932496Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22126712.0","prevDayPx":"0.27884","dayNtlVlm":"1200350.91736","premium":"0.00009659","oraclePx":"0.26917","markPx":"0.26922","midPx":"0.269235","impactPxs":["0.269196","0.269253"],"dayBaseVlm":"4402406.0"}}}
2025-01-01T00:00:58.2932666Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11722","markPx":"0.11725","midPx":"0.11723","impactPxs":["0.117207","0.117248"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:58.2932902Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2932925Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001418","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156841.56182","premium":"0.00070528","oraclePx":"1.744","markPx":"1.7454","midPx":"1.74565","impactPxs":["1.74523","1.74574"],"dayBaseVlm":"6085788.1"}}}
2025-01-01T00:00:58.2933001Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710937.09575","premium":"0.00062231","oraclePx":"2.089","markPx":"2.0897","midPx":"2.09045","impactPxs":["2.0903","2.0906"],"dayBaseVlm":"1777833.6"}}}
2025-01-01T00:00:58.2933015Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.2173","markPx":"3.2167","midPx":"3.2181","impactPxs":["3.21691","3.22045"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:58.2933059Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.00026377","oraclePx":"0.13648","markPx":"0.1365","midPx":"0.13655","impactPxs":["0.136516","0.136569"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:58.2933143Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2933161Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.000047","oraclePx":"1.3404","markPx":"1.341","midPx":"1.3412","impactPxs":["1.340463","1.342005"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:58.2934319Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00050915","oraclePx":"0.45173","markPx":"0.45193","midPx":"0.451995","impactPxs":["0.45196","0.452032"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:58.2934897Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00025167","oraclePx":"32.98","markPx":"32.987","midPx":"32.9925","impactPxs":["32.9883","32.9944"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:58.2934964Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204894.03818","premium":"0.0","oraclePx":"0.5635","markPx":"0.56335","midPx":"0.56359","impactPxs":["0.5635","0.56371"],"dayBaseVlm":"355537.4"}}}
2025-01-01T00:00:58.2935376Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58320.78","prevDayPx":"27.473","dayNtlVlm":"517931.49114","premium":"0.00005154","oraclePx":"27.165","markPx":"27.167","midPx":"27.1705","impactPxs":["27.1664","27.1783"],"dayBaseVlm":"18816.46"}}}
2025-01-01T00:00:58.2935395Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000946","openInterest":"14239842.0","prevDayPx":"0.25318","dayNtlVlm":"713013.1907","premium":"-0.00048704","oraclePx":"0.2546","markPx":"0.25446","midPx":"0.254455","impactPxs":["0.254433","0.254476"],"dayBaseVlm":"2804000.0"}}}
2025-01-01T00:00:58.2935735Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"300934.8","prevDayPx":"3.5692","dayNtlVlm":"603690.65221","premium":"0.0","oraclePx":"3.8001","markPx":"3.783","midPx":"3.7959","impactPxs":["3.77398","3.82194"],"dayBaseVlm":"163081.8"}}}
2025-01-01T00:00:58.2935741Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00008161","oraclePx":"0.8455","markPx":"0.84511","midPx":"0.845305","impactPxs":["0.845294","0.845431"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:58.2935746Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.00030349","oraclePx":"28.996","markPx":"29.014","midPx":"29.018","impactPxs":["29.0048","29.0252"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:58.2935749Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.00011648","oraclePx":"0.03434","markPx":"0.034339","midPx":"0.034355","impactPxs":["0.034344","0.034368"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:58.2937475Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000652","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.000489","oraclePx":"0.11043","markPx":"0.11032","midPx":"0.110355","impactPxs":["0.110343","0.110376"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:58.2937518Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00040331","oraclePx":"0.96699","markPx":"0.96746","midPx":"0.96763","impactPxs":["0.96738","0.9677"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:58.2937531Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00105045","oraclePx":"2.1705","markPx":"2.1724","midPx":"2.17305","impactPxs":["2.17278","2.17355"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:58.2937540Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.0","oraclePx":"0.03532","markPx":"0.03531","midPx":"0.035327","impactPxs":["0.035315","0.035344"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:58.2937547Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"702.15","markPx":"702.17","midPx":"702.195","impactPxs":["702.147","702.329"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:58.2937551Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000125","openInterest":"2155460.0","prevDayPx":"0.15814","dayNtlVlm":"565935.64586","premium":"-0.0000064","oraclePx":"0.1563","markPx":"0.15618","midPx":"0.156255","impactPxs":["0.156241","0.156299"],"dayBaseVlm":"3587692.0"}}}
2025-01-01T00:00:58.2937555Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.0004451","oraclePx":"0.52348","markPx":"0.52348","midPx":"0.52378","impactPxs":["0.523713","0.523881"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:58.2937559Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2937562Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00118256","oraclePx":"37.495","markPx":"37.518","midPx":"37.548","impactPxs":["37.53934","37.56141"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:58.2937567Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00043281","oraclePx":"4.621","markPx":"4.6219","midPx":"4.6231","impactPxs":["4.623","4.62417"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:58.2937644Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.000116","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175935.58984","premium":"0.00088129","oraclePx":"4.153","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.15666","4.1568"],"dayBaseVlm":"42200.8"}}}
2025-01-01T00:00:58.2937654Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.0000648","oraclePx":"0.10803","markPx":"0.10799","midPx":"0.108065","impactPxs":["0.108037","0.108108"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:58.2937719Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.00015097","oraclePx":"2.6495","markPx":"2.65","midPx":"2.65075","impactPxs":["2.6499","2.65168"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:58.2937733Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22381.64","prevDayPx":"8.0451","dayNtlVlm":"147793.493076","premium":"0.00045412","oraclePx":"7.9275","markPx":"7.928","midPx":"7.9332","impactPxs":["7.9311","7.9353"],"dayBaseVlm":"18360.3"}}}
2025-01-01T00:00:58.2937739Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.00008455","oraclePx":"0.17742","markPx":"0.17739","midPx":"0.177475","impactPxs":["0.177435","0.177497"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:58.2937837Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000973","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"0.0","oraclePx":"0.009081","markPx":"0.009074","midPx":"0.009079","impactPxs":["0.009076","0.009081"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:58.2938321Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4365","markPx":"1.4359","midPx":"1.4363","impactPxs":["1.43597","1.43667"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:58.2938409Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328552.2","prevDayPx":"20.561","dayNtlVlm":"13877370.5364","premium":"-0.00017133","oraclePx":"20.02","markPx":"20.012","midPx":"20.0145","impactPxs":["20.0133","20.01657"],"dayBaseVlm":"678367.9"}}}
2025-01-01T00:00:58.2938423Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00119894","oraclePx":"3.5031","markPx":"3.5058","midPx":"3.508","impactPxs":["3.5073","3.50945"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:58.2938492Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.0003003","oraclePx":"4.995","markPx":"4.9937","midPx":"4.99705","impactPxs":["4.9965","4.9976"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:58.2938595Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00056591","oraclePx":"0.11486","markPx":"0.11497","midPx":"0.114955","impactPxs":["0.114925","0.114976"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:58.2938658Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00053768","oraclePx":"4.91","markPx":"4.9107","midPx":"4.91335","impactPxs":["4.91264","4.91438"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:58.2938739Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019455","markPx":"0.019448","midPx":"0.019452","impactPxs":["0.019443","0.019468"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:58.2938913Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.00003995","oraclePx":"25.031","markPx":"25.025","midPx":"25.034","impactPxs":["25.032","25.036"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:58.2938979Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00097334","oraclePx":"440.75","markPx":"441.01","midPx":"441.26","impactPxs":["441.179","441.318"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:58.2939182Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002548","openInterest":"10543318.2","prevDayPx":"4.1774","dayNtlVlm":"56091103.99217001","premium":"-0.00048419","oraclePx":"4.1306","markPx":"4.1269","midPx":"4.12855","impactPxs":["4.12721","4.1286"],"dayBaseVlm":"13365174.9"}}}
2025-01-01T00:00:58.2939252Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005807","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.0009373","oraclePx":"309.4","markPx":"309.61","midPx":"309.695","impactPxs":["309.69","309.7224"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:58.2939297Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2939346Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.00026046","oraclePx":"0.65653","markPx":"0.65644","midPx":"0.65688","impactPxs":["0.656701","0.657138"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:58.2939404Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.0003461","oraclePx":"4.8685","markPx":"4.8691","midPx":"4.87095","impactPxs":["4.870185","4.871988"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:58.2939469Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.00027996","oraclePx":"1.3216","markPx":"1.3223","midPx":"1.3222","impactPxs":["1.32197","1.32249"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:58.2940789Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762151.52222","premium":"0.00041041","oraclePx":"0.5458","markPx":"0.54577","midPx":"0.54613","impactPxs":["0.546024","0.546246"],"dayBaseVlm":"1388040.0"}}}
2025-01-01T00:00:58.2940886Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00053677","oraclePx":"1.863","markPx":"1.864","midPx":"1.86425","impactPxs":["1.864","1.864581"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:58.2940943Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2941390Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.00045704","oraclePx":"2.91","markPx":"2.9094","midPx":"2.9118","impactPxs":["2.91133","2.91218"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:58.2941675Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.00054202","oraclePx":"0.37268","markPx":"0.37258","midPx":"0.37295","impactPxs":["0.372882","0.373043"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:58.2942220Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.28095","markPx":"0.28088","midPx":"0.28106","impactPxs":["0.280848","0.281331"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:58.2942330Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122281328.0","prevDayPx":"0.002992","dayNtlVlm":"154829.613739","premium":"0.0","oraclePx":"0.002971","markPx":"0.00297","midPx":"0.002971","impactPxs":["0.00297","0.002972"],"dayBaseVlm":"52589699.0"}}}
2025-01-01T00:00:58.2942469Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00102389","oraclePx":"3.516","markPx":"3.5187","midPx":"3.5209","impactPxs":["3.5196","3.5213"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:58.2943732Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00062619","oraclePx":"0.1581","markPx":"0.1583","midPx":"0.158295","impactPxs":["0.158199","0.158376"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:58.2947389Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00000104","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"0.0","oraclePx":"0.64328","markPx":"0.643","midPx":"0.643235","impactPxs":["0.643165","0.643337"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:58.2947566Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002996","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00115736","oraclePx":"6.7913","markPx":"6.7982","midPx":"6.80065","impactPxs":["6.79916","6.80246"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:58.2947593Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00029213","oraclePx":"0.2807","markPx":"0.28075","midPx":"0.280835","impactPxs":["0.280782","0.280899"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:58.2948041Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00015818","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00198986","oraclePx":"0.50305","markPx":"0.50405","midPx":"0.504185","impactPxs":["0.504051","0.504302"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:58.2956723Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.00040231","oraclePx":"0.33308","markPx":"0.33288","midPx":"0.332915","impactPxs":["0.332899","0.332946"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:58.2956902Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607941.11216","premium":"0.00040615","oraclePx":"0.33485","markPx":"0.33505","midPx":"0.335145","impactPxs":["0.334986","0.335289"],"dayBaseVlm":"1805545.0"}}}
2025-01-01T00:00:58.2958703Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15589522.0","prevDayPx":"0.040835","dayNtlVlm":"317994.673321","premium":"0.00072904","oraclePx":"0.04115","markPx":"0.041185","midPx":"0.041186","impactPxs":["0.04118","0.041187"],"dayBaseVlm":"7906310.0"}}}
2025-01-01T00:00:58.2960701Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29229386.83127001","premium":"0.00048972","oraclePx":"3.9206","markPx":"3.9245","midPx":"3.9264","impactPxs":["3.92252","3.92764"],"dayBaseVlm":"7615448.7"}}}
2025-01-01T00:00:58.2960815Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004019","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00147165","oraclePx":"0.85958","markPx":"0.8585","midPx":"0.85814","impactPxs":["0.857993","0.858315"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:58.2961213Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020179","openInterest":"19622399.73999998","prevDayPx":"26.991","dayNtlVlm":"226733459.72393969","premium":"0.00539128","oraclePx":"24.113","markPx":"24.166","midPx":"24.2455","impactPxs":["24.243","24.2481"],"dayBaseVlm":"8931059.67000001"}}}
2025-01-01T00:00:58.2971813Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.0007517","oraclePx":"0.033258","markPx":"0.033271","midPx":"0.033285","impactPxs":["0.033283","0.033286"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:58.2981404Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18049982.89449001","premium":"0.00020571","oraclePx":"0.31598","markPx":"0.31599","midPx":"0.31607","impactPxs":["0.316045","0.31608"],"dayBaseVlm":"56449094.0"}}}
2025-01-01T00:00:58.2983400Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.38","markPx":"103.38","midPx":"103.395","impactPxs":["103.3466","103.41"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:58.2990578Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.00010194","oraclePx":"19.62","markPx":"19.617","midPx":"19.6235","impactPxs":["19.622","19.625"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:58.2993953Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00038366","oraclePx":"35.709","markPx":"35.716","midPx":"35.727","impactPxs":["35.7227","35.7288"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:58.2993978Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.2993985Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.1113","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:58.2993991Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.00140856","oraclePx":"6.638","markPx":"6.6375","midPx":"6.649","impactPxs":["6.64735","6.65057"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:58.2993996Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"0.00042438","oraclePx":"0.24035","markPx":"0.24027","midPx":"0.240535","impactPxs":["0.240452","0.240562"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:58.2994003Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.00016642","oraclePx":"27.04","markPx":"27.037","midPx":"27.0545","impactPxs":["27.0445","27.0596"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:58.2994113Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.00021712","oraclePx":"0.8152","markPx":"0.81507","midPx":"0.81548","impactPxs":["0.815377","0.81557"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:58.2994138Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.0","oraclePx":"0.803","markPx":"0.8028","midPx":"0.80308","impactPxs":["0.80298","0.80318"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:58.2994151Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00168314","oraclePx":"0.06476","markPx":"0.064831","midPx":"0.064888","impactPxs":["0.064869","0.064906"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:58.2994368Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"0.0","oraclePx":"0.006291","markPx":"0.006291","midPx":"0.006294","impactPxs":["0.006291","0.006295"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:58.2994383Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.9491","markPx":"0.94912","midPx":"0.94916","impactPxs":["0.94851","0.9498"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:58.2994389Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1086","markPx":"3.1079","midPx":"3.1085","impactPxs":["3.10755","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:58.3016498Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.00015243","oraclePx":"0.72166","markPx":"0.72157","midPx":"0.72188","impactPxs":["0.72177","0.72192"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:58.3034590Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4359.728","prevDayPx":"444.01","dayNtlVlm":"1221331.49071","premium":"0.0001151","oraclePx":"434.4","markPx":"434.35","midPx":"434.465","impactPxs":["434.45","434.507"],"dayBaseVlm":"2764.07"}}}
2025-01-01T00:00:58.3034682Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000575","openInterest":"10409302.0","prevDayPx":"0.40325","dayNtlVlm":"1963675.91191","premium":"0.0","oraclePx":"0.39635","markPx":"0.3962","midPx":"0.396325","impactPxs":["0.396295","0.396398"],"dayBaseVlm":"4866202.0"}}}
2025-01-01T00:00:58.3034695Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.00098526","oraclePx":"0.057853","markPx":"0.05786","midPx":"0.057915","impactPxs":["0.05791","0.05793"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:58.3034750Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26442","midPx":"0.264615","impactPxs":["0.264425","0.264719"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:58.3034796Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00114943","oraclePx":"1.3572","markPx":"1.3579","midPx":"1.35895","impactPxs":["1.35876","1.35916"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:58.3034831Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.00009639","oraclePx":"2.075","markPx":"2.0743","midPx":"2.0756","impactPxs":["2.0752","2.076"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:58.3034878Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00039981","oraclePx":"1.0755","markPx":"1.0768","midPx":"1.0766","impactPxs":["1.07593","1.07736"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:58.3034917Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"0.00025311","oraclePx":"0.4346","markPx":"0.43452","midPx":"0.43493","impactPxs":["0.43471","0.43505"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:58.3034965Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.4086","markPx":"0.40848","midPx":"0.408535","impactPxs":["0.408474","0.408649"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:58.3035010Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}
2025-01-01T00:00:58.3039319Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9175","markPx":"1.9168","midPx":"1.9175","impactPxs":["1.91657","1.91847"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:58.3039342Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"0.0","oraclePx":"0.021188","markPx":"0.021183","midPx":"0.021185","impactPxs":["0.021183","0.021189"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:58.3039457Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:58.3039462Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000013","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.00025998","oraclePx":"5.5005","markPx":"5.4968","midPx":"5.4976","impactPxs":["5.4974","5.49907"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:58.3039467Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.0006829","oraclePx":"4.9495","markPx":"4.9511","midPx":"4.9534","impactPxs":["4.95288","4.9535"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:58.3039541Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1983285.154","premium":"-0.00033318","oraclePx":"3.3315","markPx":"3.3295","midPx":"3.3297","impactPxs":["3.328651","3.33039"],"dayBaseVlm":"610632.0"}}}
2025-01-01T00:00:58.3039558Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004251","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00043964","oraclePx":"0.5459","markPx":"0.54515","midPx":"0.54552","impactPxs":["0.54544","0.54566"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:58.3039565Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295879.14991","premium":"0.0008765","oraclePx":"0.9093","markPx":"0.90987","midPx":"0.910245","impactPxs":["0.910097","0.91037"],"dayBaseVlm":"14260218.0"}}}
2025-01-01T00:00:58.3039568Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00078133","oraclePx":"0.1843","markPx":"0.18447","midPx":"0.184525","impactPxs":["0.184444","0.184607"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:58.3039877Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828106.0","prevDayPx":"0.26716","dayNtlVlm":"2297790.52878","premium":"0.00149298","oraclePx":"0.26792","markPx":"0.26824","midPx":"0.268395","impactPxs":["0.26832","0.26846"],"dayBaseVlm":"8767022.0"}}}
2025-01-01T00:00:58.3039883Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"0.0","oraclePx":"0.90428","markPx":"0.9041","midPx":"0.90426","impactPxs":["0.90356","0.90434"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:58.3043977Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"0.0","oraclePx":"8.73","markPx":"8.7264","midPx":"8.7265","impactPxs":["8.7265","8.7308"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:58.3044105Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004603","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00102541","oraclePx":"4.486","markPx":"4.4899","midPx":"4.49065","impactPxs":["4.4906","4.49195"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:58.3044200Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014587","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"0.0","oraclePx":"0.5126","markPx":"0.5114","midPx":"0.51196","impactPxs":["0.511432","0.512646"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:58.3044283Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007971","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00118648","oraclePx":"4.467","markPx":"4.4716","midPx":"4.47285","impactPxs":["4.4723","4.47599"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:58.3044303Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.77","markPx":"37.777","midPx":"37.7965","impactPxs":["37.769","37.8337"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:58.3044308Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00035895","oraclePx":"0.1978","markPx":"0.19785","midPx":"0.19796","impactPxs":["0.197871","0.198086"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:58.3044420Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00077125","oraclePx":"0.28525","markPx":"0.28529","midPx":"0.28556","impactPxs":["0.28547","0.28563"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:58.3044439Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00001949","openInterest":"404335.4","prevDayPx":"1.4198","dayNtlVlm":"500244.12916","premium":"0.0","oraclePx":"1.4247","markPx":"1.4245","midPx":"1.42495","impactPxs":["1.42465","1.4254"],"dayBaseVlm":"350492.6"}}}
2025-01-01T00:00:58.3044444Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006428","markPx":"0.006427","midPx":"0.006429","impactPxs":["0.006427","0.006431"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:58.3044487Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333615.2","prevDayPx":"0.68038","dayNtlVlm":"5291901.647393","premium":"0.00013341","oraclePx":"0.6746","markPx":"0.67446","midPx":"0.67472","impactPxs":["0.67469","0.67481"],"dayBaseVlm":"7964674.2"}}}
2025-01-01T00:00:58.3126492Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994488.0","prevDayPx":"2.0577","dayNtlVlm":"65336892.165","premium":"0.00052786","oraclePx":"2.0839","markPx":"2.0843","midPx":"2.08505","impactPxs":["2.085","2.085197"],"dayBaseVlm":"31273689.0"}}}
2025-01-01T00:00:58.3126595Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866430.6","prevDayPx":"13.335","dayNtlVlm":"4249972.1","premium":"0.00045894","oraclePx":"13.248","markPx":"13.257","midPx":"13.256","impactPxs":["13.25408","13.25726"],"dayBaseVlm":"314629.1"}}}
2025-01-01T00:00:58.3127043Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11779","markPx":"0.11772","midPx":"0.117755","impactPxs":["0.117664","0.117864"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:58.3127139Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00031851","oraclePx":"0.57455","markPx":"0.57467","midPx":"0.574895","impactPxs":["0.574733","0.575121"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:58.3127264Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.00025554","oraclePx":"0.3522","markPx":"0.35216","midPx":"0.35236","impactPxs":["0.35229","0.352408"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:58.3127398Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317678.0","prevDayPx":"0.35675","dayNtlVlm":"59118.50045","premium":"-0.00016624","oraclePx":"0.3489","markPx":"0.34856","midPx":"0.34872","impactPxs":["0.348589","0.348842"],"dayBaseVlm":"167717.0"}}}
2025-01-01T00:00:58.3127442Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.0","oraclePx":"1.322","markPx":"1.3214","midPx":"1.3221","impactPxs":["1.3217","1.32281"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:58.3127597Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00001953","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00043083","oraclePx":"1.2534","markPx":"1.2521","midPx":"1.2527","impactPxs":["1.25244","1.25286"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:58.3127622Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.00011477","oraclePx":"0.008713","markPx":"0.008715","midPx":"0.008717","impactPxs":["0.008714","0.008721"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:58.3127629Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.00036775","oraclePx":"2.4745","markPx":"2.4751","midPx":"2.47585","impactPxs":["2.47541","2.47614"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:58.3127650Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011712","openInterest":"22629595.4","prevDayPx":"0.88444","dayNtlVlm":"30821721.51725902","premium":"0.00269852","oraclePx":"0.93755","markPx":"0.93893","midPx":"0.9403","impactPxs":["0.94008","0.94059"],"dayBaseVlm":"32314770.7"}}}
2025-01-01T00:00:59.2626646Z {"channel":"activeAssetCtx","data":{"coin":"SOL","ctx":{"funding":"0.00002698","openInterest":"1491434.78","prevDayPx":"191.47","dayNtlVlm":"194994634.89050001","premium":"0.00047443","oraclePx":"189.7","markPx":"189.79","midPx":"189.795","impactPxs":["189.79","189.8199"],"dayBaseVlm":"1005141.38"}}}
2025-01-01T00:00:59.2626654Z {"channel":"activeAssetCtx","data":{"coin":"STX","ctx":{"funding":"0.0000125","openInterest":"2537899.0","prevDayPx":"1.4892","dayNtlVlm":"2821667.21357","premium":"0.0","oraclePx":"1.5346","markPx":"1.5345","midPx":"1.53445","impactPxs":["1.53409","1.53475"],"dayBaseVlm":"1839324.8"}}}
2025-01-01T00:00:59.2626659Z {"channel":"activeAssetCtx","data":{"coin":"HPOS","ctx":{"funding":"0.0000125","openInterest":"474912.0","prevDayPx":"0.16705","dayNtlVlm":"14811.73446","premium":"0.0","oraclePx":"0.15904","markPx":"0.1616","midPx":"0.161925","impactPxs":["0.157423","0.166896"],"dayBaseVlm":"88566.0"}}}
2025-01-01T00:00:59.2626662Z {"channel":"activeAssetCtx","data":{"coin":"BLZ","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.070239","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.070028","markPx":"0.070043","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2626667Z {"channel":"activeAssetCtx","data":{"coin":"ORBS","ctx":{"funding":"0.0000125","openInterest":"6349502.0","prevDayPx":"0.027386","dayNtlVlm":"164249.004266","premium":"0.0","oraclePx":"0.02701","markPx":"0.027008","midPx":"0.027011","impactPxs":["0.026951","0.027061"],"dayBaseVlm":"5974749.0"}}}
2025-01-01T00:00:59.2626672Z {"channel":"activeAssetCtx","data":{"coin":"MEME","ctx":{"funding":"0.0000125","openInterest":"99960234.0","prevDayPx":"0.010725","dayNtlVlm":"1081016.826581","premium":"0.0","oraclePx":"0.010663","markPx":"0.010664","midPx":"0.010668","impactPxs":["0.010663","0.010672"],"dayBaseVlm":"102699928.0"}}}
2025-01-01T00:00:59.2626811Z {"channel":"activeAssetCtx","data":{"coin":"NFTI","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.6683","dayNtlVlm":"0.0","premium":null,"oraclePx":"2518.4","markPx":"6.5609","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2626824Z {"channel":"activeAssetCtx","data":{"coin":"XAI","ctx":{"funding":"0.0000125","openInterest":"3992087.2","prevDayPx":"0.22962","dayNtlVlm":"342688.084916","premium":"0.00004454","oraclePx":"0.2245","markPx":"0.22446","midPx":"0.22454","impactPxs":["0.22451","0.22462"],"dayBaseVlm":"1503270.6"}}}
2025-01-01T00:00:59.2626833Z {"channel":"activeAssetCtx","data":{"coin":"AR","ctx":{"funding":"0.0000125","openInterest":"116742.98","prevDayPx":"16.968","dayNtlVlm":"2067876.80352","premium":"0.00053026","oraclePx":"16.03","markPx":"16.031","midPx":"16.0435","impactPxs":["16.0385","16.0493"],"dayBaseVlm":"125921.04"}}}
2025-01-01T00:00:59.2626840Z {"channel":"activeAssetCtx","data":{"coin":"REZ","ctx":{"funding":"0.0000125","openInterest":"14774764.0","prevDayPx":"0.036038","dayNtlVlm":"263239.998622","premium":"0.00005663","oraclePx":"0.03532","markPx":"0.035318","midPx":"0.035335","impactPxs":["0.035322","0.035346"],"dayBaseVlm":"7408853.0"}}}
2025-01-01T00:00:59.2626911Z {"channel":"activeAssetCtx","data":{"coin":"HMSTR","ctx":{"funding":"0.0000125","openInterest":"122281328.0","prevDayPx":"0.002992","dayNtlVlm":"154829.613739","premium":"0.0","oraclePx":"0.002973","markPx":"0.002971","midPx":"0.002972","impactPxs":["0.00297","0.002973"],"dayBaseVlm":"52589699.0"}}}
2025-01-01T00:00:59.2626972Z {"channel":"activeAssetCtx","data":{"coin":"HYPE","ctx":{"funding":"0.00020179","openInterest":"19621876.15999999","prevDayPx":"26.991","dayNtlVlm":"226741962.86624971","premium":"0.00259009","oraclePx":"24.169","markPx":"24.223","midPx":"24.2465","impactPxs":["24.2316","24.247"],"dayBaseVlm":"8931413.04000001"}}}
2025-01-01T00:00:59.2714946Z {"channel":"activeAssetCtx","data":{"coin":"ATOM","ctx":{"funding":"0.0000125","openInterest":"641637.46","prevDayPx":"6.3443","dayNtlVlm":"753849.51682","premium":"-0.0001292","oraclePx":"6.192","markPx":"6.1893","midPx":"6.19","impactPxs":["6.1898","6.1912"],"dayBaseVlm":"119779.92"}}}
2025-01-01T00:00:59.2714996Z {"channel":"activeAssetCtx","data":{"coin":"CRV","ctx":{"funding":"0.0000125","openInterest":"13916955.6","prevDayPx":"0.92993","dayNtlVlm":"4832467.39276","premium":"0.0","oraclePx":"0.89415","markPx":"0.8937","midPx":"0.89394","impactPxs":["0.89368","0.89422"],"dayBaseVlm":"5298600.7"}}}
2025-01-01T00:00:59.2715005Z {"channel":"activeAssetCtx","data":{"coin":"MKR","ctx":{"funding":"0.0000125","openInterest":"5986.7116","prevDayPx":"1500.9","dayNtlVlm":"1355841.43066","premium":"0.00043595","oraclePx":"1491.0","markPx":"1491.9","midPx":"1491.85","impactPxs":["1491.65","1491.94"],"dayBaseVlm":"905.2041"}}}
2025-01-01T00:00:59.2715012Z {"channel":"activeAssetCtx","data":{"coin":"SHIA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.000604","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.000209","markPx":"0.000621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2715016Z {"channel":"activeAssetCtx","data":{"coin":"REQ","ctx":{"funding":"0.00007332","openInterest":"908702.0","prevDayPx":"0.12544","dayNtlVlm":"246049.99758","premium":"0.0","oraclePx":"0.13956","markPx":"0.13939","midPx":"0.139235","impactPxs":["0.138284","0.139988"],"dayBaseVlm":"1797790.0"}}}
2025-01-01T00:00:59.2715020Z {"channel":"activeAssetCtx","data":{"coin":"FET","ctx":{"funding":"0.0000125","openInterest":"2153500.0","prevDayPx":"1.2878","dayNtlVlm":"1274791.5053","premium":"0.0","oraclePx":"1.2722","markPx":"1.2721","midPx":"1.27225","impactPxs":["1.272021","1.272461"],"dayBaseVlm":"993039.0"}}}
2025-01-01T00:00:59.2715027Z {"channel":"activeAssetCtx","data":{"coin":"GMT","ctx":{"funding":"0.0000125","openInterest":"23385722.0","prevDayPx":"0.15938","dayNtlVlm":"1134071.78409","premium":"0.0","oraclePx":"0.15243","markPx":"0.15239","midPx":"0.15244","impactPxs":["0.152428","0.152461"],"dayBaseVlm":"7281277.0"}}}
2025-01-01T00:00:59.2715199Z {"channel":"activeAssetCtx","data":{"coin":"PEOPLE","ctx":{"funding":"0.0000125","openInterest":"12016320.0","prevDayPx":"0.043991","dayNtlVlm":"714713.45351","premium":"0.0","oraclePx":"0.04609","markPx":"0.046077","midPx":"0.046102","impactPxs":["0.046081","0.046117"],"dayBaseVlm":"15752024.0"}}}
2025-01-01T00:00:59.2715204Z {"channel":"activeAssetCtx","data":{"coin":"PIXEL","ctx":{"funding":"0.0000125","openInterest":"3155880.0","prevDayPx":"0.15715","dayNtlVlm":"228342.53999","premium":"0.0","oraclePx":"0.1543","markPx":"0.15422","midPx":"0.154265","impactPxs":["0.154224","0.154321"],"dayBaseVlm":"1473513.0"}}}
2025-01-01T00:00:59.2715316Z {"channel":"activeAssetCtx","data":{"coin":"POPCAT","ctx":{"funding":"0.0000125","openInterest":"56144430.0","prevDayPx":"0.77392","dayNtlVlm":"10861397.14354999","premium":"0.00087635","oraclePx":"0.73715","markPx":"0.73745","midPx":"0.737805","impactPxs":["0.737796","0.737847"],"dayBaseVlm":"14441908.0"}}}
2025-01-01T00:00:59.2715335Z {"channel":"activeAssetCtx","data":{"coin":"POL","ctx":{"funding":"0.0000125","openInterest":"1946332.0","prevDayPx":"0.46169","dayNtlVlm":"1464088.51804","premium":"0.00036521","oraclePx":"0.4518","markPx":"0.45196","midPx":"0.452005","impactPxs":["0.451965","0.452023"],"dayBaseVlm":"3163999.0"}}}
2025-01-01T00:00:59.2715341Z {"channel":"activeAssetCtx","data":{"coin":"SAND","ctx":{"funding":"0.0000125","openInterest":"264918.0","prevDayPx":"0.54464","dayNtlVlm":"762151.52222","premium":"0.0000293","oraclePx":"0.5461","markPx":"0.54607","midPx":"0.546195","impactPxs":["0.546116","0.546246"],"dayBaseVlm":"1388040.0"}}}
2025-01-01T00:00:59.2719194Z {"channel":"activeAssetCtx","data":{"coin":"APE","ctx":{"funding":"0.0000125","openInterest":"1171478.0","prevDayPx":"1.2256","dayNtlVlm":"1571965.34937","premium":"0.0","oraclePx":"1.202","markPx":"1.2017","midPx":"1.2021","impactPxs":["1.20178","1.20259"],"dayBaseVlm":"1284059.5"}}}
2025-01-01T00:00:59.2719280Z {"channel":"activeAssetCtx","data":{"coin":"FTM","ctx":{"funding":"0.00008289","openInterest":"30839914.0","prevDayPx":"0.72698","dayNtlVlm":"27673732.78771999","premium":"0.00106782","oraclePx":"0.6827","markPx":"0.68354","midPx":"0.68372","impactPxs":["0.683429","0.683934"],"dayBaseVlm":"39033591.0"}}}
2025-01-01T00:00:59.2719284Z {"channel":"activeAssetCtx","data":{"coin":"YGG","ctx":{"funding":"0.0000125","openInterest":"86552.0","prevDayPx":"0.49154","dayNtlVlm":"64282.00531","premium":"0.0","oraclePx":"0.4893","markPx":"0.4892","midPx":"0.489415","impactPxs":["0.489276","0.48958"],"dayBaseVlm":"130665.0"}}}
2025-01-01T00:00:59.2719288Z {"channel":"activeAssetCtx","data":{"coin":"TRB","ctx":{"funding":"0.0000125","openInterest":"8528.44","prevDayPx":"64.194","dayNtlVlm":"486247.07723","premium":"0.0","oraclePx":"63.35","markPx":"63.336","midPx":"63.3405","impactPxs":["63.334","63.3876"],"dayBaseVlm":"7578.37"}}}
2025-01-01T00:00:59.2719291Z {"channel":"activeAssetCtx","data":{"coin":"BSV","ctx":{"funding":"0.0000125","openInterest":"4113.52","prevDayPx":"51.687","dayNtlVlm":"200333.2391","premium":"0.0","oraclePx":"50.475","markPx":"50.461","midPx":"50.468","impactPxs":["50.4376","50.4931"],"dayBaseVlm":"3912.15"}}}
2025-01-01T00:00:59.2719295Z {"channel":"activeAssetCtx","data":{"coin":"NEO","ctx":{"funding":"0.0000125","openInterest":"22516.64","prevDayPx":"13.902","dayNtlVlm":"880672.01152","premium":"0.0","oraclePx":"13.561","markPx":"13.556","midPx":"13.5595","impactPxs":["13.557","13.5615"],"dayBaseVlm":"63957.4"}}}
2025-01-01T00:00:59.2719298Z {"channel":"activeAssetCtx","data":{"coin":"RSR","ctx":{"funding":"0.0000125","openInterest":"39118418.0","prevDayPx":"0.013535","dayNtlVlm":"327886.27739","premium":"0.0","oraclePx":"0.013207","markPx":"0.013203","midPx":"0.013208","impactPxs":["0.013197","0.013214"],"dayBaseVlm":"24514400.0"}}}
2025-01-01T00:00:59.2719301Z {"channel":"activeAssetCtx","data":{"coin":"ONDO","ctx":{"funding":"0.0000125","openInterest":"8818714.0","prevDayPx":"1.367","dayNtlVlm":"4555623.1423","premium":"0.0","oraclePx":"1.3455","markPx":"1.3449","midPx":"1.34515","impactPxs":["1.3449","1.345559"],"dayBaseVlm":"3326676.0"}}}
2025-01-01T00:00:59.2719304Z {"channel":"activeAssetCtx","data":{"coin":"BOME","ctx":{"funding":"0.0000125","openInterest":"67326378.0","prevDayPx":"0.006285","dayNtlVlm":"527240.137653","premium":"0.0","oraclePx":"0.0064","markPx":"0.006398","midPx":"0.0064","impactPxs":["0.006398","0.006402"],"dayBaseVlm":"82855944.0"}}}
2025-01-01T00:00:59.2719308Z {"channel":"activeAssetCtx","data":{"coin":"BRETT","ctx":{"funding":"0.0000125","openInterest":"15335026.0","prevDayPx":"0.11916","dayNtlVlm":"323351.91153","premium":"0.0","oraclePx":"0.11722","markPx":"0.11724","midPx":"0.117235","impactPxs":["0.117205","0.117264"],"dayBaseVlm":"2716158.0"}}}
2025-01-01T00:00:59.2719311Z {"channel":"activeAssetCtx","data":{"coin":"kNEIRO","ctx":{"funding":"0.0000125","openInterest":"1054899.2","prevDayPx":"0.95784","dayNtlVlm":"463859.894649","premium":"0.00011374","oraclePx":"0.9671","markPx":"0.9676","midPx":"0.96751","impactPxs":["0.96721","0.96775"],"dayBaseVlm":"483440.1"}}}
2025-01-01T00:00:59.2719314Z {"channel":"activeAssetCtx","data":{"coin":"VIRTUAL","ctx":{"funding":"0.0000125","openInterest":"5893303.4","prevDayPx":"3.5068","dayNtlVlm":"29229386.83127001","premium":"0.00052528","oraclePx":"3.9217","markPx":"3.9256","midPx":"3.9274","impactPxs":["3.92376","3.92817"],"dayBaseVlm":"7615448.7"}}}
2025-01-01T00:00:59.2720449Z {"channel":"activeAssetCtx","data":{"coin":"MATIC","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.37621","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.3754","markPx":"0.37621","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2720483Z {"channel":"activeAssetCtx","data":{"coin":"LDO","ctx":{"funding":"0.00001418","openInterest":"7156440.6","prevDayPx":"1.8796","dayNtlVlm":"11156841.56182","premium":"0.00027523","oraclePx":"1.744","markPx":"1.7449","midPx":"1.74525","impactPxs":["1.74448","1.7453"],"dayBaseVlm":"6085788.1"}}}
2025-01-01T00:00:59.2720563Z {"channel":"activeAssetCtx","data":{"coin":"WLD","ctx":{"funding":"0.0000125","openInterest":"6508905.8","prevDayPx":"2.0766","dayNtlVlm":"3710937.09575","premium":"0.00023923","oraclePx":"2.09","markPx":"2.0905","midPx":"2.09055","impactPxs":["2.0905","2.0906"],"dayBaseVlm":"1777833.6"}}}
2025-01-01T00:00:59.2720837Z {"channel":"activeAssetCtx","data":{"coin":"CYBER","ctx":{"funding":"0.0000125","openInterest":"45292.8","prevDayPx":"3.3076","dayNtlVlm":"99782.5799","premium":"0.0","oraclePx":"3.2183","markPx":"3.2185","midPx":"3.21935","impactPxs":["3.21803","3.22093"],"dayBaseVlm":"30372.9"}}}
2025-01-01T00:00:59.2720848Z {"channel":"activeAssetCtx","data":{"coin":"BIGTIME","ctx":{"funding":"0.0000125","openInterest":"3816388.0","prevDayPx":"0.13885","dayNtlVlm":"709255.25353","premium":"0.0","oraclePx":"0.13654","markPx":"0.13655","midPx":"0.136545","impactPxs":["0.136506","0.136563"],"dayBaseVlm":"5153511.0"}}}
2025-01-01T00:00:59.2720854Z {"channel":"activeAssetCtx","data":{"coin":"STRAX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"1.5848","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.0416","markPx":"1.5829","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2720858Z {"channel":"activeAssetCtx","data":{"coin":"SUPER","ctx":{"funding":"0.0000125","openInterest":"281938.0","prevDayPx":"1.3854","dayNtlVlm":"232107.2452","premium":"0.00019396","oraclePx":"1.3405","markPx":"1.341","midPx":"1.34125","impactPxs":["1.34076","1.342005"],"dayBaseVlm":"168999.0"}}}
2025-01-01T00:00:59.2720862Z {"channel":"activeAssetCtx","data":{"coin":"ENS","ctx":{"funding":"0.0000125","openInterest":"18599.0","prevDayPx":"33.236","dayNtlVlm":"831923.79889","premium":"0.00030321","oraclePx":"32.98","markPx":"32.988","midPx":"32.996","impactPxs":["32.99","33.003"],"dayBaseVlm":"24952.43"}}}
2025-01-01T00:00:59.2720872Z {"channel":"activeAssetCtx","data":{"coin":"AI","ctx":{"funding":"0.0000125","openInterest":"787840.0","prevDayPx":"0.58045","dayNtlVlm":"204894.03818","premium":"0.00017746","oraclePx":"0.5635","markPx":"0.56342","midPx":"0.56375","impactPxs":["0.5636","0.5639"],"dayBaseVlm":"355537.4"}}}
2025-01-01T00:00:59.2720947Z {"channel":"activeAssetCtx","data":{"coin":"OMNI","ctx":{"funding":"0.0000125","openInterest":"22381.64","prevDayPx":"8.0451","dayNtlVlm":"147793.493076","premium":"0.00008827","oraclePx":"7.93","markPx":"7.931","midPx":"7.9332","impactPxs":["7.9307","7.9359"],"dayBaseVlm":"18360.3"}}}
2025-01-01T00:00:59.2720995Z {"channel":"activeAssetCtx","data":{"coin":"CATI","ctx":{"funding":"0.0000125","openInterest":"737678.0","prevDayPx":"0.37268","dayNtlVlm":"111917.22743","premium":"0.00011533","oraclePx":"0.37284","markPx":"0.3728","midPx":"0.372975","impactPxs":["0.372883","0.37304"],"dayBaseVlm":"300774.0"}}}
2025-01-01T00:00:59.2721065Z {"channel":"activeAssetCtx","data":{"coin":"IOTA","ctx":{"funding":"0.0000125","openInterest":"466914.0","prevDayPx":"0.28706","dayNtlVlm":"309359.45613","premium":"0.00029213","oraclePx":"0.2807","markPx":"0.28075","midPx":"0.280835","impactPxs":["0.280782","0.280899"],"dayBaseVlm":"1076586.0"}}}
2025-01-01T00:00:59.2723071Z {"channel":"activeAssetCtx","data":{"coin":"AVAX","ctx":{"funding":"0.0000125","openInterest":"305763.26","prevDayPx":"35.981","dayNtlVlm":"9313527.47472","premium":"0.00023238","oraclePx":"35.718","markPx":"35.725","midPx":"35.7285","impactPxs":["35.7263","35.729"],"dayBaseVlm":"258304.11"}}}
2025-01-01T00:00:59.2723085Z {"channel":"activeAssetCtx","data":{"coin":"RNDR","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"6.8946","dayNtlVlm":"0.0","premium":null,"oraclePx":"7.03","markPx":"6.8952","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2723093Z {"channel":"activeAssetCtx","data":{"coin":"RLB","ctx":{"funding":"0.0000125","openInterest":"756986.0","prevDayPx":"0.11832","dayNtlVlm":"9733.22314","premium":"0.0","oraclePx":"0.11131","markPx":"0.10998","midPx":"0.11105","impactPxs":["0.108233","0.115951"],"dayBaseVlm":"83747.0"}}}
2025-01-01T00:00:59.2723198Z {"channel":"activeAssetCtx","data":{"coin":"DOT","ctx":{"funding":"0.0000125","openInterest":"331389.8","prevDayPx":"6.6995","dayNtlVlm":"1373845.67059","premium":"0.0","oraclePx":"6.6515","markPx":"6.6491","midPx":"6.6519","impactPxs":["6.65029","6.65335"],"dayBaseVlm":"204063.5"}}}
2025-01-01T00:00:59.2723293Z {"channel":"activeAssetCtx","data":{"coin":"BLUR","ctx":{"funding":"0.0000125","openInterest":"4297480.0","prevDayPx":"0.24738","dayNtlVlm":"1012551.83592","premium":"-0.00015794","oraclePx":"0.2406","markPx":"0.24051","midPx":"0.240535","impactPxs":["0.240452","0.240562"],"dayBaseVlm":"4130522.0"}}}
2025-01-01T00:00:59.2723365Z {"channel":"activeAssetCtx","data":{"coin":"ORDI","ctx":{"funding":"0.0000125","openInterest":"58910.26","prevDayPx":"26.708","dayNtlVlm":"837568.05801","premium":"0.0","oraclePx":"27.05","markPx":"27.047","midPx":"27.0545","impactPxs":["27.0434","27.06"],"dayBaseVlm":"31066.37"}}}
2025-01-01T00:00:59.2723485Z {"channel":"activeAssetCtx","data":{"coin":"JUP","ctx":{"funding":"0.0000125","openInterest":"4734940.0","prevDayPx":"0.81217","dayNtlVlm":"2222489.64698","premium":"0.0","oraclePx":"0.8154","markPx":"0.81527","midPx":"0.8155","impactPxs":["0.815377","0.815569"],"dayBaseVlm":"2682208.0"}}}
2025-01-01T00:00:59.2723505Z {"channel":"activeAssetCtx","data":{"coin":"MANTA","ctx":{"funding":"0.0000125","openInterest":"444585.6","prevDayPx":"0.82591","dayNtlVlm":"318516.426737","premium":"0.0","oraclePx":"0.803","markPx":"0.8029","midPx":"0.80311","impactPxs":["0.80294","0.80324"],"dayBaseVlm":"387240.6"}}}
2025-01-01T00:00:59.2723595Z {"channel":"activeAssetCtx","data":{"coin":"MYRO","ctx":{"funding":"0.0000125","openInterest":"5672900.0","prevDayPx":"0.065909","dayNtlVlm":"161552.015723","premium":"0.00078685","oraclePx":"0.064815","markPx":"0.064887","midPx":"0.064888","impactPxs":["0.064866","0.064906"],"dayBaseVlm":"2476846.0"}}}
2025-01-01T00:00:59.2723606Z {"channel":"activeAssetCtx","data":{"coin":"NOT","ctx":{"funding":"0.0000125","openInterest":"95449416.0","prevDayPx":"0.006225","dayNtlVlm":"141232.340899","premium":"0.0","oraclePx":"0.006292","markPx":"0.006292","midPx":"0.006294","impactPxs":["0.006292","0.006295"],"dayBaseVlm":"22510604.0"}}}
2025-01-01T00:00:59.2723680Z {"channel":"activeAssetCtx","data":{"coin":"SCR","ctx":{"funding":"0.0000125","openInterest":"1104479.0","prevDayPx":"1.033","dayNtlVlm":"297712.574496","premium":"0.0","oraclePx":"0.9491","markPx":"0.94912","midPx":"0.94932","impactPxs":["0.94888","0.9498"],"dayBaseVlm":"303421.3"}}}
2025-01-01T00:00:59.2723738Z {"channel":"activeAssetCtx","data":{"coin":"ME","ctx":{"funding":"0.0000125","openInterest":"689175.8","prevDayPx":"3.1863","dayNtlVlm":"1869783.47923","premium":"0.0","oraclePx":"3.1088","markPx":"3.108","midPx":"3.1085","impactPxs":["3.10755","3.10934"],"dayBaseVlm":"596548.0"}}}
2025-01-01T00:00:59.2725589Z {"channel":"activeAssetCtx","data":{"coin":"OP","ctx":{"funding":"0.0000125","openInterest":"2060665.8","prevDayPx":"1.8218","dayNtlVlm":"3884411.07677","premium":"0.0","oraclePx":"1.7515","markPx":"1.7512","midPx":"1.75175","impactPxs":["1.75143","1.75203"],"dayBaseVlm":"2166420.5"}}}
2025-01-01T00:00:59.2725780Z {"channel":"activeAssetCtx","data":{"coin":"GMX","ctx":{"funding":"0.0000125","openInterest":"58320.78","prevDayPx":"27.473","dayNtlVlm":"517931.49114","premium":"0.0","oraclePx":"27.17","markPx":"27.168","midPx":"27.171","impactPxs":["27.168","27.1794"],"dayBaseVlm":"18816.46"}}}
2025-01-01T00:00:59.2725801Z {"channel":"activeAssetCtx","data":{"coin":"TRX","ctx":{"funding":"-0.00000946","openInterest":"14239842.0","prevDayPx":"0.25318","dayNtlVlm":"713013.1907","premium":"-0.00056555","oraclePx":"0.25462","markPx":"0.25444","midPx":"0.254455","impactPxs":["0.254434","0.254476"],"dayBaseVlm":"2804000.0"}}}
2025-01-01T00:00:59.2725809Z {"channel":"activeAssetCtx","data":{"coin":"FTT","ctx":{"funding":"0.0000125","openInterest":"299655.6","prevDayPx":"3.5692","dayNtlVlm":"608601.43543","premium":"0.0","oraclePx":"3.8034","markPx":"3.8001","midPx":"3.80395","impactPxs":["3.78661","3.82097"],"dayBaseVlm":"164390.4"}}}
2025-01-01T00:00:59.2725814Z {"channel":"activeAssetCtx","data":{"coin":"ADA","ctx":{"funding":"0.0000125","openInterest":"8577264.0","prevDayPx":"0.8609","dayNtlVlm":"2884959.78881","premium":"-0.00010526","oraclePx":"0.84552","markPx":"0.8453","midPx":"0.845305","impactPxs":["0.845294","0.845431"],"dayBaseVlm":"3368458.0"}}}
2025-01-01T00:00:59.2725818Z {"channel":"activeAssetCtx","data":{"coin":"ZEN","ctx":{"funding":"0.0000125","openInterest":"58213.86","prevDayPx":"27.506","dayNtlVlm":"1011515.33523","premium":"0.0","oraclePx":"28.998","markPx":"29.017","midPx":"29.0055","impactPxs":["28.9891","29.0195"],"dayBaseVlm":"35423.96"}}}
2025-01-01T00:00:59.2725822Z {"channel":"activeAssetCtx","data":{"coin":"GALA","ctx":{"funding":"0.0000125","openInterest":"21815520.0","prevDayPx":"0.034492","dayNtlVlm":"406982.075128","premium":"0.0","oraclePx":"0.034345","markPx":"0.034345","midPx":"0.034355","impactPxs":["0.034344","0.034368"],"dayBaseVlm":"11708705.0"}}}
2025-01-01T00:00:59.2725828Z {"channel":"activeAssetCtx","data":{"coin":"ALT","ctx":{"funding":"0.00000652","openInterest":"4003806.0","prevDayPx":"0.11184","dayNtlVlm":"497027.34183","premium":"-0.000317","oraclePx":"0.11041","markPx":"0.11035","midPx":"0.110355","impactPxs":["0.110343","0.110375"],"dayBaseVlm":"4480633.0"}}}
2025-01-01T00:00:59.2725832Z {"channel":"activeAssetCtx","data":{"coin":"ETHFI","ctx":{"funding":"0.0000125","openInterest":"1002832.8","prevDayPx":"2.1082","dayNtlVlm":"633435.90448","premium":"0.00082911","oraclePx":"2.171","markPx":"2.1729","midPx":"2.17305","impactPxs":["2.1728","2.17355"],"dayBaseVlm":"292223.1"}}}
2025-01-01T00:00:59.2725835Z {"channel":"activeAssetCtx","data":{"coin":"IO","ctx":{"funding":"0.0000125","openInterest":"337085.4","prevDayPx":"2.8187","dayNtlVlm":"722975.59735","premium":"0.00060481","oraclePx":"2.91","markPx":"2.9094","midPx":"2.91195","impactPxs":["2.91176","2.91247"],"dayBaseVlm":"250248.2"}}}
2025-01-01T00:00:59.2725840Z {"channel":"activeAssetCtx","data":{"coin":"GOAT","ctx":{"funding":"0.00015818","openInterest":"70664332.0","prevDayPx":"0.46315","dayNtlVlm":"28107940.17715","premium":"0.00140884","oraclePx":"0.50325","markPx":"0.50418","midPx":"0.504185","impactPxs":["0.503959","0.504336"],"dayBaseVlm":"58488712.0"}}}
2025-01-01T00:00:59.2725881Z {"channel":"activeAssetCtx","data":{"coin":"PENGU","ctx":{"funding":"0.0000125","openInterest":"1217500492.0","prevDayPx":"0.03108","dayNtlVlm":"24645758.140881","premium":"0.00039075","oraclePx":"0.033269","markPx":"0.033285","midPx":"0.033295","impactPxs":["0.033282","0.033305"],"dayBaseVlm":"758282249.0"}}}
2025-01-01T00:00:59.2726928Z {"channel":"activeAssetCtx","data":{"coin":"BTC","ctx":{"funding":"0.0000125","openInterest":"8022.74886","prevDayPx":"92827.0","dayNtlVlm":"1535791274.33270955","premium":"0.00029911","oraclePx":"93611.0","markPx":"93639.0","midPx":"93639.5","impactPxs":["93639.0","93659.5"],"dayBaseVlm":"16331.1931"}}}
2025-01-01T00:00:59.2727041Z {"channel":"activeAssetCtx","data":{"coin":"SUI","ctx":{"funding":"-0.00002548","openInterest":"10543318.2","prevDayPx":"4.1774","dayNtlVlm":"56091103.99217001","premium":"-0.00072611","oraclePx":"4.1316","markPx":"4.1285","midPx":"4.12855","impactPxs":["4.12822","4.1286"],"dayBaseVlm":"13365174.9"}}}
2025-01-01T00:00:59.2727139Z {"channel":"activeAssetCtx","data":{"coin":"DYDX","ctx":{"funding":"0.0000125","openInterest":"1362540.4","prevDayPx":"1.5009","dayNtlVlm":"569517.16518","premium":"0.0","oraclePx":"1.4365","markPx":"1.436","midPx":"1.43695","impactPxs":["1.4364","1.4375"],"dayBaseVlm":"386989.9"}}}
2025-01-01T00:00:59.2727232Z {"channel":"activeAssetCtx","data":{"coin":"LINK","ctx":{"funding":"0.0000125","openInterest":"1328511.8","prevDayPx":"20.561","dayNtlVlm":"13878418.2744","premium":"-0.0000999","oraclePx":"20.02","markPx":"20.015","midPx":"20.017","impactPxs":["20.01466","20.018"],"dayBaseVlm":"678420.3"}}}
2025-01-01T00:00:59.2727302Z {"channel":"activeAssetCtx","data":{"coin":"FXS","ctx":{"funding":"0.0000125","openInterest":"407740.4","prevDayPx":"3.6759","dayNtlVlm":"554753.89078","premium":"0.00053615","oraclePx":"3.5065","markPx":"3.5084","midPx":"3.50905","impactPxs":["3.50838","3.51054"],"dayBaseVlm":"156019.0"}}}
2025-01-01T00:00:59.2727343Z {"channel":"activeAssetCtx","data":{"coin":"AAVE","ctx":{"funding":"0.00005807","openInterest":"96289.16","prevDayPx":"322.43","dayNtlVlm":"15268113.96410001","premium":"0.00080788","oraclePx":"309.45","markPx":"309.69","midPx":"309.76","impactPxs":["309.7","309.77"],"dayBaseVlm":"48465.47"}}}
2025-01-01T00:00:59.2727349Z {"channel":"activeAssetCtx","data":{"coin":"ZRO","ctx":{"funding":"0.0000125","openInterest":"869555.6","prevDayPx":"5.0857","dayNtlVlm":"1502991.73002","premium":"0.00012009","oraclePx":"4.9961","markPx":"4.9948","midPx":"4.99715","impactPxs":["4.9967","4.9976"],"dayBaseVlm":"296352.6"}}}
2025-01-01T00:00:59.2727408Z {"channel":"activeAssetCtx","data":{"coin":"OX","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.007459","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.004982","markPx":"0.007459","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2727416Z {"channel":"activeAssetCtx","data":{"coin":"KAS","ctx":{"funding":"0.0000125","openInterest":"11359166.0","prevDayPx":"0.11563","dayNtlVlm":"411182.3376","premium":"0.00039171","oraclePx":"0.11488","markPx":"0.11499","midPx":"0.114955","impactPxs":["0.114925","0.114976"],"dayBaseVlm":"3562118.0"}}}
2025-01-01T00:00:59.2727467Z {"channel":"activeAssetCtx","data":{"coin":"BNT","ctx":{"funding":"0.0000125","openInterest":"940354.0","prevDayPx":"0.66893","dayNtlVlm":"124277.06873","premium":"0.00014163","oraclePx":"0.65665","markPx":"0.65657","midPx":"0.65696","impactPxs":["0.656743","0.657347"],"dayBaseVlm":"185970.0"}}}
2025-01-01T00:00:59.2727471Z {"channel":"activeAssetCtx","data":{"coin":"NEAR","ctx":{"funding":"0.0000125","openInterest":"1050687.6","prevDayPx":"5.0389","dayNtlVlm":"2612297.37319","premium":"0.00016083","oraclePx":"4.912","markPx":"4.9129","midPx":"4.91345","impactPxs":["4.91279","4.91424"],"dayBaseVlm":"518430.9"}}}
2025-01-01T00:00:59.2727533Z {"channel":"activeAssetCtx","data":{"coin":"USTC","ctx":{"funding":"0.0000125","openInterest":"9026626.0","prevDayPx":"0.019595","dayNtlVlm":"102616.570621","premium":"0.0","oraclePx":"0.019455","markPx":"0.01945","midPx":"0.019458","impactPxs":["0.01945","0.019464"],"dayBaseVlm":"5229898.0"}}}
2025-01-01T00:00:59.2727538Z {"channel":"activeAssetCtx","data":{"coin":"PENDLE","ctx":{"funding":"0.0000125","openInterest":"2135456.0","prevDayPx":"5.0862","dayNtlVlm":"3178054.9988","premium":"0.00021828","oraclePx":"4.87","markPx":"4.8706","midPx":"4.87235","impactPxs":["4.871063","4.873637"],"dayBaseVlm":"638618.0"}}}
2025-01-01T00:00:59.2727583Z {"channel":"activeAssetCtx","data":{"coin":"ETC","ctx":{"funding":"0.0000125","openInterest":"50466.2","prevDayPx":"25.431","dayNtlVlm":"538729.81952","premium":"0.0","oraclePx":"25.035","markPx":"25.029","midPx":"25.034","impactPxs":["25.032","25.036"],"dayBaseVlm":"21200.68"}}}
2025-01-01T00:00:59.2727588Z {"channel":"activeAssetCtx","data":{"coin":"IMX","ctx":{"funding":"0.0000125","openInterest":"746250.2","prevDayPx":"1.3527","dayNtlVlm":"513320.67019","premium":"0.0","oraclePx":"1.322","markPx":"1.3221","midPx":"1.32205","impactPxs":["1.32189","1.32226"],"dayBaseVlm":"375847.6"}}}
2025-01-01T00:00:59.2727621Z {"channel":"activeAssetCtx","data":{"coin":"TAO","ctx":{"funding":"0.0000125","openInterest":"25836.106","prevDayPx":"450.48","dayNtlVlm":"1820967.57499","premium":"0.00070998","oraclePx":"440.86","markPx":"441.12","midPx":"441.22","impactPxs":["441.173","441.298"],"dayBaseVlm":"4082.947"}}}
2025-01-01T00:00:59.2727625Z {"channel":"activeAssetCtx","data":{"coin":"WIF","ctx":{"funding":"0.0000125","openInterest":"11117766.0","prevDayPx":"1.8262","dayNtlVlm":"10414603.5175","premium":"0.00078574","oraclePx":"1.8632","markPx":"1.864","midPx":"1.86545","impactPxs":["1.864664","1.866029"],"dayBaseVlm":"5672412.0"}}}
2025-01-01T00:00:59.2727674Z {"channel":"activeAssetCtx","data":{"coin":"EIGEN","ctx":{"funding":"0.0000125","openInterest":"5803243.04","prevDayPx":"3.676","dayNtlVlm":"3809566.640942","premium":"0.00071081","oraclePx":"3.5171","markPx":"3.5198","midPx":"3.5209","impactPxs":["3.5196","3.5213"],"dayBaseVlm":"1038633.34"}}}
2025-01-01T00:00:59.2727677Z {"channel":"activeAssetCtx","data":{"coin":"PANDORA","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"3012.0","dayNtlVlm":"0.0","premium":null,"oraclePx":"1706.6","markPx":"3026.3","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2727719Z {"channel":"activeAssetCtx","data":{"coin":"CELO","ctx":{"funding":"0.00000104","openInterest":"309686.0","prevDayPx":"0.65891","dayNtlVlm":"239323.45023","premium":"0.0","oraclePx":"0.6434","markPx":"0.643","midPx":"0.643345","impactPxs":["0.643234","0.643467"],"dayBaseVlm":"370201.0"}}}
2025-01-01T00:00:59.2727723Z {"channel":"activeAssetCtx","data":{"coin":"MERL","ctx":{"funding":"0.0000125","openInterest":"813270.0","prevDayPx":"0.31377","dayNtlVlm":"146276.9211","premium":"0.0","oraclePx":"0.281","markPx":"0.28093","midPx":"0.281085","impactPxs":["0.280874","0.281347"],"dayBaseVlm":"501511.0"}}}
2025-01-01T00:00:59.2727780Z {"channel":"activeAssetCtx","data":{"coin":"ALGO","ctx":{"funding":"0.0000125","openInterest":"2766644.0","prevDayPx":"0.32791","dayNtlVlm":"607941.11216","premium":"0.00010748","oraclePx":"0.33495","markPx":"0.33505","midPx":"0.335145","impactPxs":["0.334986","0.335297"],"dayBaseVlm":"1805545.0"}}}
2025-01-01T00:00:59.2727783Z {"channel":"activeAssetCtx","data":{"coin":"RENDER","ctx":{"funding":"0.00002996","openInterest":"426592.4","prevDayPx":"6.8413","dayNtlVlm":"675642.17722","premium":"0.00092743","oraclePx":"6.793","markPx":"6.7993","midPx":"6.8005","impactPxs":["6.7993","6.80184"],"dayBaseVlm":"97671.7"}}}
2025-01-01T00:00:59.2727840Z {"channel":"activeAssetCtx","data":{"coin":"XLM","ctx":{"funding":"0.0000125","openInterest":"2759394.0","prevDayPx":"0.33174","dayNtlVlm":"733602.05006","premium":"-0.0002792","oraclePx":"0.3331","markPx":"0.33288","midPx":"0.33293","impactPxs":["0.33292","0.333007"],"dayBaseVlm":"2202837.0"}}}
2025-01-01T00:00:59.2730157Z {"channel":"activeAssetCtx","data":{"coin":"ETH","ctx":{"funding":"0.0000125","openInterest":"185263.41","prevDayPx":"3362.3","dayNtlVlm":"808737250.15999007","premium":"-0.00018574","oraclePx":"3338.0","markPx":"3336.9","midPx":"3336.95","impactPxs":["3336.9","3337.38"],"dayBaseVlm":"239481.9661"}}}
2025-01-01T00:00:59.2730221Z {"channel":"activeAssetCtx","data":{"coin":"kPEPE","ctx":{"funding":"0.0000178","openInterest":"4794818204.0","prevDayPx":"0.018442","dayNtlVlm":"160374603.16543204","premium":"0.0007988","oraclePx":"0.02003","markPx":"0.020041","midPx":"0.020046","impactPxs":["0.020046","0.020047"],"dayBaseVlm":"8061581235.0"}}}
2025-01-01T00:00:59.2730300Z {"channel":"activeAssetCtx","data":{"coin":"COMP","ctx":{"funding":"0.0000125","openInterest":"13813.0","prevDayPx":"75.907","dayNtlVlm":"558660.47372","premium":"0.00022513","oraclePx":"73.29","markPx":"73.295","midPx":"73.3155","impactPxs":["73.3065","73.3268"],"dayBaseVlm":"7441.53"}}}
2025-01-01T00:00:59.2730316Z {"channel":"activeAssetCtx","data":{"coin":"FRIEND","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"4.72","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.47734","markPx":"4.72","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2730373Z {"channel":"activeAssetCtx","data":{"coin":"CANTO","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.066","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.06598","markPx":"0.066","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2730429Z {"channel":"activeAssetCtx","data":{"coin":"STG","ctx":{"funding":"0.00001026","openInterest":"1177248.0","prevDayPx":"0.3836","dayNtlVlm":"586363.64865","premium":"0.0","oraclePx":"0.3689","markPx":"0.36847","midPx":"0.36879","impactPxs":["0.368722","0.368923"],"dayBaseVlm":"1572528.0"}}}
2025-01-01T00:00:59.2730497Z {"channel":"activeAssetCtx","data":{"coin":"kBONK","ctx":{"funding":"0.00001829","openInterest":"844742716.0","prevDayPx":"0.030968","dayNtlVlm":"8597930.438882","premium":"0.00071895","oraclePx":"0.0306","markPx":"0.030623","midPx":"0.030623","impactPxs":["0.030622","0.030625"],"dayBaseVlm":"275854907.0"}}}
2025-01-01T00:00:59.2730545Z {"channel":"activeAssetCtx","data":{"coin":"CAKE","ctx":{"funding":"0.0000125","openInterest":"326185.2","prevDayPx":"2.5328","dayNtlVlm":"225932.93935","premium":"0.00076984","oraclePx":"2.507","markPx":"2.5093","midPx":"2.5099","impactPxs":["2.50893","2.51074"],"dayBaseVlm":"89944.2"}}}
2025-01-01T00:00:59.2730607Z {"channel":"activeAssetCtx","data":{"coin":"STRK","ctx":{"funding":"0.0000125","openInterest":"3831211.2","prevDayPx":"0.47054","dayNtlVlm":"814355.825873","premium":"0.0","oraclePx":"0.468","markPx":"0.4679","midPx":"0.46796","impactPxs":["0.46788","0.46804"],"dayBaseVlm":"1720905.6"}}}
2025-01-01T00:00:59.2730649Z {"channel":"activeAssetCtx","data":{"coin":"HBAR","ctx":{"funding":"0.0000125","openInterest":"22126712.0","prevDayPx":"0.27884","dayNtlVlm":"1200350.91736","premium":"0.00015974","oraclePx":"0.26918","markPx":"0.26923","midPx":"0.26924","impactPxs":["0.269223","0.269253"],"dayBaseVlm":"4402406.0"}}}
2025-01-01T00:00:59.2730700Z {"channel":"activeAssetCtx","data":{"coin":"kDOGS","ctx":{"funding":"0.0000125","openInterest":"339086.0","prevDayPx":"0.52661","dayNtlVlm":"211416.09561","premium":"0.00031895","oraclePx":"0.5236","markPx":"0.5236","midPx":"0.523865","impactPxs":["0.523767","0.523946"],"dayBaseVlm":"402139.0"}}}
2025-01-01T00:00:59.2730757Z {"channel":"activeAssetCtx","data":{"coin":"CHILLGUY","ctx":{"funding":"0.0000125","openInterest":"24616362.0","prevDayPx":"0.15956","dayNtlVlm":"889026.89098","premium":"0.00030983","oraclePx":"0.15815","markPx":"0.15834","midPx":"0.158295","impactPxs":["0.158199","0.158376"],"dayBaseVlm":"5615760.0"}}}
2025-01-01T00:00:59.2731623Z {"channel":"activeAssetCtx","data":{"coin":"BNB","ctx":{"funding":"0.0000125","openInterest":"22321.938","prevDayPx":"705.02","dayNtlVlm":"5969777.33896","premium":"0.0","oraclePx":"702.17","markPx":"702.17","midPx":"702.195","impactPxs":["702.147","702.317"],"dayBaseVlm":"8463.821"}}}
2025-01-01T00:00:59.2731690Z {"channel":"activeAssetCtx","data":{"coin":"CFX","ctx":{"funding":"0.0000125","openInterest":"2155460.0","prevDayPx":"0.15814","dayNtlVlm":"565935.64586","premium":"-0.0000128","oraclePx":"0.1563","markPx":"0.15625","midPx":"0.156255","impactPxs":["0.15625","0.156298"],"dayBaseVlm":"3587692.0"}}}
2025-01-01T00:00:59.2732058Z {"channel":"activeAssetCtx","data":{"coin":"UNIBOT","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"7.636","dayNtlVlm":"0.0","premium":null,"oraclePx":"6.053","markPx":"7.636","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2732106Z {"channel":"activeAssetCtx","data":{"coin":"BANANA","ctx":{"funding":"0.0000125","openInterest":"15298.2","prevDayPx":"37.838","dayNtlVlm":"165135.4271","premium":"0.00117114","oraclePx":"37.502","markPx":"37.526","midPx":"37.5575","impactPxs":["37.54592","37.57051"],"dayBaseVlm":"4356.4"}}}
2025-01-01T00:00:59.2732174Z {"channel":"activeAssetCtx","data":{"coin":"TIA","ctx":{"funding":"0.0000125","openInterest":"2041963.6","prevDayPx":"4.7671","dayNtlVlm":"3033177.29173","premium":"0.00022501","oraclePx":"4.622","markPx":"4.6229","midPx":"4.62325","impactPxs":["4.62304","4.62352"],"dayBaseVlm":"644697.2"}}}
2025-01-01T00:00:59.2732220Z {"channel":"activeAssetCtx","data":{"coin":"BADGER","ctx":{"funding":"0.000116","openInterest":"3150681.6","prevDayPx":"4.0936","dayNtlVlm":"175935.58984","premium":"0.00069816","oraclePx":"4.1538","markPx":"4.1568","midPx":"4.15675","impactPxs":["4.1567","4.1568"],"dayBaseVlm":"42200.8"}}}
2025-01-01T00:00:59.2732273Z {"channel":"activeAssetCtx","data":{"coin":"kLUNC","ctx":{"funding":"0.0000125","openInterest":"2505796.0","prevDayPx":"0.10862","dayNtlVlm":"81902.17637","premium":"0.00023142","oraclePx":"0.10803","markPx":"0.10799","midPx":"0.10808","impactPxs":["0.108055","0.108124"],"dayBaseVlm":"754345.0"}}}
2025-01-01T00:00:59.2732339Z {"channel":"activeAssetCtx","data":{"coin":"UMA","ctx":{"funding":"0.0000125","openInterest":"66407.8","prevDayPx":"2.7082","dayNtlVlm":"66871.6777","premium":"0.0","oraclePx":"2.6505","markPx":"2.6503","midPx":"2.65075","impactPxs":["2.6499","2.65168"],"dayBaseVlm":"24808.0"}}}
2025-01-01T00:00:59.2732392Z {"channel":"activeAssetCtx","data":{"coin":"kFLOKI","ctx":{"funding":"0.0000125","openInterest":"10628472.0","prevDayPx":"0.17431","dayNtlVlm":"1430489.95383","premium":"0.0","oraclePx":"0.17748","markPx":"0.17746","midPx":"0.177475","impactPxs":["0.177416","0.177493"],"dayBaseVlm":"8038679.0"}}}
2025-01-01T00:00:59.2732436Z {"channel":"activeAssetCtx","data":{"coin":"TURBO","ctx":{"funding":"0.00000973","openInterest":"194347700.0","prevDayPx":"0.009208","dayNtlVlm":"487027.271899","premium":"-0.00011011","oraclePx":"0.009082","markPx":"0.009075","midPx":"0.009079","impactPxs":["0.009077","0.009081"],"dayBaseVlm":"53041433.0"}}}
2025-01-01T00:00:59.2732505Z {"channel":"activeAssetCtx","data":{"coin":"NEIROETH","ctx":{"funding":"0.0000125","openInterest":"15589522.0","prevDayPx":"0.040835","dayNtlVlm":"317994.673321","premium":"0.0","oraclePx":"0.0412","markPx":"0.041195","midPx":"0.041213","impactPxs":["0.041183","0.041242"],"dayBaseVlm":"7906310.0"}}}
2025-01-01T00:00:59.2732562Z {"channel":"activeAssetCtx","data":{"coin":"MOVE","ctx":{"funding":"-0.00004019","openInterest":"3061720.0","prevDayPx":"0.92132","dayNtlVlm":"3483397.21578","premium":"-0.00096147","oraclePx":"0.8591","markPx":"0.8581","midPx":"0.85805","impactPxs":["0.857834","0.858274"],"dayBaseVlm":"4062427.0"}}}
2025-01-01T00:00:59.2839152Z {"channel":"activeAssetCtx","data":{"coin":"DOGE","ctx":{"funding":"0.0000125","openInterest":"241553318.0","prevDayPx":"0.3139","dayNtlVlm":"18049982.89449001","premium":"0.0000348","oraclePx":"0.31605","markPx":"0.31607","midPx":"0.316075","impactPxs":["0.316061","0.316082"],"dayBaseVlm":"56449094.0"}}}
2025-01-01T00:00:59.2839241Z {"channel":"activeAssetCtx","data":{"coin":"BCH","ctx":{"funding":"0.0000125","openInterest":"4359.728","prevDayPx":"444.01","dayNtlVlm":"1221331.49071","premium":"0.0","oraclePx":"434.5","markPx":"434.45","midPx":"434.5","impactPxs":["434.453","434.54"],"dayBaseVlm":"2764.07"}}}
2025-01-01T00:00:59.2839408Z {"channel":"activeAssetCtx","data":{"coin":"SEI","ctx":{"funding":"0.00000575","openInterest":"10409302.0","prevDayPx":"0.40325","dayNtlVlm":"1963675.91191","premium":"-0.00011603","oraclePx":"0.39645","markPx":"0.3962","midPx":"0.396325","impactPxs":["0.39632","0.396404"],"dayBaseVlm":"4866202.0"}}}
2025-01-01T00:00:59.2842307Z {"channel":"activeAssetCtx","data":{"coin":"ARB","ctx":{"funding":"0.0000125","openInterest":"6403516.2","prevDayPx":"0.73301","dayNtlVlm":"1774864.400355","premium":"0.00013856","oraclePx":"0.7217","markPx":"0.72161","midPx":"0.72188","impactPxs":["0.7218","0.72192"],"dayBaseVlm":"2415337.7"}}}
2025-01-01T00:00:59.2842328Z {"channel":"activeAssetCtx","data":{"coin":"XRP","ctx":{"funding":"0.0000125","openInterest":"32994488.0","prevDayPx":"2.0577","dayNtlVlm":"65336892.165","premium":"0.00023987","oraclePx":"2.0845","markPx":"2.085","midPx":"2.0851","impactPxs":["2.085","2.0852"],"dayBaseVlm":"31273689.0"}}}
2025-01-01T00:00:59.2842333Z {"channel":"activeAssetCtx","data":{"coin":"UNI","ctx":{"funding":"0.0000125","openInterest":"866430.6","prevDayPx":"13.335","dayNtlVlm":"4249972.1","premium":"0.00050498","oraclePx":"13.248","markPx":"13.255","midPx":"13.2565","impactPxs":["13.25469","13.25726"],"dayBaseVlm":"314629.1"}}}
2025-01-01T00:00:59.2842404Z {"channel":"activeAssetCtx","data":{"coin":"OGN","ctx":{"funding":"0.0000125","openInterest":"3558902.0","prevDayPx":"0.12191","dayNtlVlm":"84925.46975","premium":"0.0","oraclePx":"0.11779","markPx":"0.11775","midPx":"0.117755","impactPxs":["0.117664","0.117864"],"dayBaseVlm":"702146.0"}}}
2025-01-01T00:00:59.2842532Z {"channel":"activeAssetCtx","data":{"coin":"MINA","ctx":{"funding":"0.0000125","openInterest":"849220.0","prevDayPx":"0.58532","dayNtlVlm":"215322.12504","premium":"0.00004002","oraclePx":"0.57465","markPx":"0.57474","midPx":"0.574895","impactPxs":["0.574673","0.575121"],"dayBaseVlm":"367907.0"}}}
2025-01-01T00:00:59.2842558Z {"channel":"activeAssetCtx","data":{"coin":"PYTH","ctx":{"funding":"0.0000125","openInterest":"2856018.0","prevDayPx":"0.36294","dayNtlVlm":"517869.58979","premium":"0.00010786","oraclePx":"0.3523","markPx":"0.35226","midPx":"0.35239","impactPxs":["0.352338","0.352447"],"dayBaseVlm":"1435187.0"}}}
2025-01-01T00:00:59.2842664Z {"channel":"activeAssetCtx","data":{"coin":"NTRN","ctx":{"funding":"0.0000125","openInterest":"317678.0","prevDayPx":"0.35675","dayNtlVlm":"59118.50045","premium":"0.0","oraclePx":"0.3489","markPx":"0.34862","midPx":"0.34879","impactPxs":["0.348668","0.348959"],"dayBaseVlm":"167717.0"}}}
2025-01-01T00:00:59.2842684Z {"channel":"activeAssetCtx","data":{"coin":"DYM","ctx":{"funding":"0.0000125","openInterest":"365294.2","prevDayPx":"1.3477","dayNtlVlm":"260946.38458","premium":"0.00001513","oraclePx":"1.322","markPx":"1.3214","midPx":"1.32225","impactPxs":["1.32202","1.32282"],"dayBaseVlm":"194290.4"}}}
2025-01-01T00:00:59.2842690Z {"channel":"activeAssetCtx","data":{"coin":"MNT","ctx":{"funding":"-0.00001953","openInterest":"854289.0","prevDayPx":"1.209","dayNtlVlm":"544416.86619","premium":"-0.00051057","oraclePx":"1.2535","markPx":"1.2521","midPx":"1.2527","impactPxs":["1.25244","1.25286"],"dayBaseVlm":"436364.6"}}}
2025-01-01T00:00:59.2842728Z {"channel":"activeAssetCtx","data":{"coin":"BLAST","ctx":{"funding":"0.0000125","openInterest":"166141890.0","prevDayPx":"0.009042","dayNtlVlm":"219880.43276","premium":"0.0","oraclePx":"0.008716","markPx":"0.008715","midPx":"0.008717","impactPxs":["0.008714","0.008721"],"dayBaseVlm":"25074411.0"}}}
2025-01-01T00:00:59.2842763Z {"channel":"activeAssetCtx","data":{"coin":"GRASS","ctx":{"funding":"0.0000125","openInterest":"3542409.2","prevDayPx":"2.2692","dayNtlVlm":"2476826.31698","premium":"0.0","oraclePx":"2.4761","markPx":"2.4756","midPx":"2.47595","impactPxs":["2.47557","2.4763"],"dayBaseVlm":"1024753.6"}}}
2025-01-01T00:00:59.2842803Z {"channel":"activeAssetCtx","data":{"coin":"FARTCOIN","ctx":{"funding":"0.00011712","openInterest":"22629595.4","prevDayPx":"0.88444","dayNtlVlm":"30821721.51725902","premium":"0.00273006","oraclePx":"0.93771","markPx":"0.93912","midPx":"0.9404","impactPxs":["0.94027","0.94059"],"dayBaseVlm":"32314770.7"}}}
2025-01-01T00:00:59.2843803Z {"channel":"activeAssetCtx","data":{"coin":"LTC","ctx":{"funding":"0.0000125","openInterest":"226197.96","prevDayPx":"99.368","dayNtlVlm":"5581257.92904","premium":"0.0","oraclePx":"103.39","markPx":"103.38","midPx":"103.395","impactPxs":["103.352","103.41"],"dayBaseVlm":"55351.52"}}}
2025-01-01T00:00:59.2843855Z {"channel":"activeAssetCtx","data":{"coin":"SNX","ctx":{"funding":"0.0000125","openInterest":"544160.2","prevDayPx":"1.9876","dayNtlVlm":"163634.29603","premium":"0.0","oraclePx":"1.9175","markPx":"1.917","midPx":"1.9175","impactPxs":["1.91657","1.91847"],"dayBaseVlm":"83462.3"}}}
2025-01-01T00:00:59.2843903Z {"channel":"activeAssetCtx","data":{"coin":"kSHIB","ctx":{"funding":"0.0000125","openInterest":"233049664.0","prevDayPx":"0.02112","dayNtlVlm":"1874384.807963","premium":"-0.00004719","oraclePx":"0.02119","markPx":"0.021183","midPx":"0.021185","impactPxs":["0.021183","0.021189"],"dayBaseVlm":"88039088.0"}}}
2025-01-01T00:00:59.2843971Z {"channel":"activeAssetCtx","data":{"coin":"LOOM","ctx":{"funding":"0.0","openInterest":"0.0","prevDayPx":"0.07116","dayNtlVlm":"0.0","premium":null,"oraclePx":"0.071385","markPx":"0.071161","midPx":null,"impactPxs":null,"dayBaseVlm":"0.0"}}}
2025-01-01T00:00:59.2844025Z {"channel":"activeAssetCtx","data":{"coin":"TON","ctx":{"funding":"-0.0000013","openInterest":"481985.6","prevDayPx":"5.58","dayNtlVlm":"584506.06298","premium":"-0.0001545","oraclePx":"5.5015","markPx":"5.4975","midPx":"5.49845","impactPxs":["5.49771","5.50065"],"dayBaseVlm":"105433.7"}}}
2025-01-01T00:00:59.2844064Z {"channel":"activeAssetCtx","data":{"coin":"FIL","ctx":{"funding":"0.0000125","openInterest":"706057.2","prevDayPx":"4.9288","dayNtlVlm":"709057.23746","premium":"0.00056566","oraclePx":"4.95","markPx":"4.9516","midPx":"4.9534","impactPxs":["4.9528","4.9535"],"dayBaseVlm":"142397.8"}}}
2025-01-01T00:00:59.2844103Z {"channel":"activeAssetCtx","data":{"coin":"JTO","ctx":{"funding":"0.0000125","openInterest":"1050144.0","prevDayPx":"3.2896","dayNtlVlm":"1983285.154","premium":"-0.00078121","oraclePx":"3.332","markPx":"3.3299","midPx":"3.32885","impactPxs":["3.328307","3.329397"],"dayBaseVlm":"610632.0"}}}
2025-01-01T00:00:59.2844144Z {"channel":"activeAssetCtx","data":{"coin":"ZETA","ctx":{"funding":"-0.00004251","openInterest":"651642.4","prevDayPx":"0.56472","dayNtlVlm":"149963.070913","premium":"-0.00069584","oraclePx":"0.5461","markPx":"0.54535","midPx":"0.54552","impactPxs":["0.54542","0.54572"],"dayBaseVlm":"270551.4"}}}
2025-01-01T00:00:59.2844189Z {"channel":"activeAssetCtx","data":{"coin":"ENA","ctx":{"funding":"0.0000125","openInterest":"67059804.0","prevDayPx":"0.95378","dayNtlVlm":"13295879.14991","premium":"0.00092929","oraclePx":"0.9093","markPx":"0.90987","midPx":"0.910245","impactPxs":["0.910145","0.910268"],"dayBaseVlm":"14260218.0"}}}
2025-01-01T00:00:59.2844238Z {"channel":"activeAssetCtx","data":{"coin":"ZK","ctx":{"funding":"0.0000125","openInterest":"28006590.0","prevDayPx":"0.19188","dayNtlVlm":"747926.77509","premium":"0.00052617","oraclePx":"0.18435","markPx":"0.1845","midPx":"0.18453","impactPxs":["0.184447","0.184598"],"dayBaseVlm":"4005059.0"}}}
2025-01-01T00:00:59.2844277Z {"channel":"activeAssetCtx","data":{"coin":"MOODENG","ctx":{"funding":"0.0000125","openInterest":"30828106.0","prevDayPx":"0.26716","dayNtlVlm":"2297790.52878","premium":"0.00102966","oraclePx":"0.26805","markPx":"0.26833","midPx":"0.268405","impactPxs":["0.268326","0.2685"],"dayBaseVlm":"8767022.0"}}}
2025-01-01T00:00:59.2844321Z {"channel":"activeAssetCtx","data":{"coin":"USUAL","ctx":{"funding":"0.0000125","openInterest":"16621947.8","prevDayPx":"1.0148","dayNtlVlm":"14539940.826241","premium":"-0.00008846","oraclePx":"0.9044","markPx":"0.9042","midPx":"0.90426","impactPxs":["0.90356","0.90432"],"dayBaseVlm":"15743828.9"}}}
2025-01-01T00:00:59.2849733Z {"channel":"activeAssetCtx","data":{"coin":"INJ","ctx":{"funding":"0.0000125","openInterest":"171361.8","prevDayPx":"20.056","dayNtlVlm":"2526865.0687","premium":"0.0","oraclePx":"19.625","markPx":"19.622","midPx":"19.6235","impactPxs":["19.622","19.625"],"dayBaseVlm":"127108.5"}}}
2025-01-01T00:00:59.2849762Z {"channel":"activeAssetCtx","data":{"coin":"APT","ctx":{"funding":"0.0000125","openInterest":"860420.48","prevDayPx":"8.8738","dayNtlVlm":"3616151.514455","premium":"0.0","oraclePx":"8.73","markPx":"8.7265","midPx":"8.7265","impactPxs":["8.7265","8.7309"],"dayBaseVlm":"410806.99"}}}
2025-01-01T00:00:59.2849882Z {"channel":"activeAssetCtx","data":{"coin":"RUNE","ctx":{"funding":"0.00004603","openInterest":"1282824.8","prevDayPx":"4.5464","dayNtlVlm":"1568753.94895","premium":"0.00057932","oraclePx":"4.488","markPx":"4.4906","midPx":"4.49065","impactPxs":["4.4906","4.49195"],"dayBaseVlm":"344845.9"}}}
2025-01-01T00:00:59.2850033Z {"channel":"activeAssetCtx","data":{"coin":"ARK","ctx":{"funding":"-0.00014587","openInterest":"417920.0","prevDayPx":"0.53752","dayNtlVlm":"281950.29408","premium":"-0.00064912","oraclePx":"0.513","markPx":"0.51152","midPx":"0.51201","impactPxs":["0.511338","0.512667"],"dayBaseVlm":"544150.0"}}}
2025-01-01T00:00:59.2850038Z {"channel":"activeAssetCtx","data":{"coin":"GAS","ctx":{"funding":"0.00007971","openInterest":"85512.4","prevDayPx":"4.5102","dayNtlVlm":"169553.98703","premium":"0.00118648","oraclePx":"4.467","markPx":"4.4716","midPx":"4.47285","impactPxs":["4.4723","4.47599"],"dayBaseVlm":"37809.7"}}}
2025-01-01T00:00:59.2850093Z {"channel":"activeAssetCtx","data":{"coin":"ILV","ctx":{"funding":"0.0000125","openInterest":"12213.78","prevDayPx":"39.048","dayNtlVlm":"164960.91784","premium":"0.0","oraclePx":"37.78","markPx":"37.787","midPx":"37.797","impactPxs":["37.7736","37.8337"],"dayBaseVlm":"4247.05"}}}
2025-01-01T00:00:59.2850124Z {"channel":"activeAssetCtx","data":{"coin":"MAV","ctx":{"funding":"0.0000125","openInterest":"977640.0","prevDayPx":"0.20674","dayNtlVlm":"85865.47668","premium":"0.00054601","oraclePx":"0.1978","markPx":"0.1979","midPx":"0.19799","impactPxs":["0.197908","0.19809"],"dayBaseVlm":"423720.0"}}}
2025-01-01T00:00:59.2850168Z {"channel":"activeAssetCtx","data":{"coin":"W","ctx":{"funding":"0.0000125","openInterest":"3337773.4","prevDayPx":"0.29393","dayNtlVlm":"759567.022405","premium":"0.00024523","oraclePx":"0.28545","markPx":"0.28549","midPx":"0.28563","impactPxs":["0.28552","0.28571"],"dayBaseVlm":"2616423.5"}}}
2025-01-01T00:00:59.2850215Z {"channel":"activeAssetCtx","data":{"coin":"SAGA","ctx":{"funding":"-0.00001949","openInterest":"404335.4","prevDayPx":"1.4198","dayNtlVlm":"500244.12916","premium":"0.0","oraclePx":"1.4247","markPx":"1.425","midPx":"1.42505","impactPxs":["1.42458","1.42545"],"dayBaseVlm":"350492.6"}}}
2025-01-01T00:00:59.2850260Z {"channel":"activeAssetCtx","data":{"coin":"MEW","ctx":{"funding":"0.0000125","openInterest":"187571352.0","prevDayPx":"0.006659","dayNtlVlm":"559789.599412","premium":"0.0","oraclePx":"0.006429","markPx":"0.006428","midPx":"0.006429","impactPxs":["0.006426","0.00643"],"dayBaseVlm":"85635642.0"}}}
2025-01-01T00:00:59.2850302Z {"channel":"activeAssetCtx","data":{"coin":"PNUT","ctx":{"funding":"0.0000125","openInterest":"4333615.2","prevDayPx":"0.68038","dayNtlVlm":"5291901.647393","premium":"-0.00022222","oraclePx":"0.675","markPx":"0.67485","midPx":"0.67478","impactPxs":["0.67474","0.67485"],"dayBaseVlm":"7964674.2"}}}
2025-01-01T00:00:59.2860014Z {"channel":"activeAssetCtx","data":{"coin":"RDNT","ctx":{"funding":"0.0000125","openInterest":"12634998.0","prevDayPx":"0.05899","dayNtlVlm":"371423.862822","premium":"0.00015544","oraclePx":"0.0579","markPx":"0.05788","midPx":"0.057915","impactPxs":["0.057909","0.057934"],"dayBaseVlm":"6363318.0"}}}
2025-01-01T00:00:59.2860258Z {"channel":"activeAssetCtx","data":{"coin":"POLYX","ctx":{"funding":"0.0000125","openInterest":"1342052.0","prevDayPx":"0.26759","dayNtlVlm":"169702.81608","premium":"0.0","oraclePx":"0.2646","markPx":"0.26454","midPx":"0.264625","impactPxs":["0.264478","0.264819"],"dayBaseVlm":"638998.0"}}}
2025-01-01T00:00:59.2860281Z {"channel":"activeAssetCtx","data":{"coin":"SUSHI","ctx":{"funding":"0.0000125","openInterest":"959348.2","prevDayPx":"1.3676","dayNtlVlm":"408267.21722","premium":"0.00048601","oraclePx":"1.358","markPx":"1.3587","midPx":"1.3591","impactPxs":["1.35866","1.35939"],"dayBaseVlm":"295490.9"}}}
2025-01-01T00:00:59.2860290Z {"channel":"activeAssetCtx","data":{"coin":"ACE","ctx":{"funding":"0.0000125","openInterest":"126220.06","prevDayPx":"2.1034","dayNtlVlm":"151091.621612","premium":"0.00024093","oraclePx":"2.0753","markPx":"2.0746","midPx":"2.0761","impactPxs":["2.0758","2.0766"],"dayBaseVlm":"72205.43"}}}
2025-01-01T00:00:59.2860348Z {"channel":"activeAssetCtx","data":{"coin":"MAVIA","ctx":{"funding":"0.0000125","openInterest":"267648.6","prevDayPx":"1.116","dayNtlVlm":"54194.99826","premium":"0.00031607","oraclePx":"1.0757","markPx":"1.077","midPx":"1.07665","impactPxs":["1.07604","1.07736"],"dayBaseVlm":"49610.4"}}}
2025-01-01T00:00:59.2860379Z {"channel":"activeAssetCtx","data":{"coin":"TNSR","ctx":{"funding":"0.0000125","openInterest":"1064779.8","prevDayPx":"0.44626","dayNtlVlm":"184242.227126","premium":"0.0","oraclePx":"0.43485","markPx":"0.43475","midPx":"0.43492","impactPxs":["0.43472","0.43501"],"dayBaseVlm":"415265.4"}}}
2025-01-01T00:00:59.2860730Z {"channel":"activeAssetCtx","data":{"coin":"LISTA","ctx":{"funding":"0.0000125","openInterest":"610296.0","prevDayPx":"0.41529","dayNtlVlm":"348552.72288","premium":"0.0","oraclePx":"0.40868","markPx":"0.40853","midPx":"0.408655","impactPxs":["0.408529","0.408736"],"dayBaseVlm":"844847.0"}}}
2025-01-01T00:00:59.2860738Z {"channel":"activeAssetCtx","data":{"coin":"PURR","ctx":{"funding":"0.0000125","openInterest":"53114664.0","prevDayPx":"0.33723","dayNtlVlm":"877572.27694","premium":"0.0","oraclePx":"0.29165","markPx":"0.29156","midPx":"0.29147","impactPxs":["0.291314","0.292969"],"dayBaseVlm":"2848064.0"}}}