2025-01-01T00:00:04.2267394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.14","midPx":"177.23","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:04.2301745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:04.2332884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:04.2333646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:04.2335455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:04.2365885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:04.2368352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:04.2369825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:04.2378971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:04.2401191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:04.2434086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:04.2468374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:04.2469392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:04.2470371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:04.2470772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:04.2471563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:04.2494562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:04.2497973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:04.2498948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:04.2501556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:04.2502860Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:04.2504150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:04.2504960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:04.2519299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:04.2520286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:04.2522957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:04.2524092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:04.2691558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:04.2692438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:04.2713444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:04.2725020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:04.2738492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:04.2739255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:04.2740982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:04.2741884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:04.2757773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:04.2758960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:04.2764224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:04.2765354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:04.2790661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:04.2791276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:04.2791856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:04.2792440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:04.2812266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:04.2813265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:04.2847517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:04.2868687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:04.2869345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:04.2889043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:04.2890272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:04.2900028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298106.664534","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.65542996","coin":"@37","totalSupply":"1001835798.13152003","dayBaseVlm":"414972923.0"}}}
2025-01-01T00:00:04.2901157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:04.2902580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:04.2910612Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:04.2916465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:04.2930022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:04.2931203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:04.2932321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:04.2933166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:04.2933345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:04.2933862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:04.2940900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:04.2944178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:04.2958940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:04.2969304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:04.2970977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:04.2976382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:04.2977583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:04.2978532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:04.2979702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:04.2980394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:04.2981809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:04.2982171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:04.2983193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:04.2994095Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:04.2997327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:04.3000456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:04.3001454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:04.3011769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:04.3012779Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:04.3014448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.90962","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:04.3015185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:04.3016314Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:04.3017540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:04.3017544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:04.3020338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:04.3026755Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:04.3027759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:04.3028744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:04.3029825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:04.3030746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.2865","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:04.3031490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:04.3042252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:04.3043177Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14011864.83126","markPx":"0.29182","midPx":"0.29197","circulatingSupply":"597808093.37728","coin":"PURR/USDC","totalSupply":"597808097.89999998","dayBaseVlm":"45957424.0"}}}
2025-01-01T00:00:04.3054130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:04.3055825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:04.3056825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:04.3058468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:04.3060173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:04.3064172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:04.3064327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:04.3064972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:04.3065677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:04.3065896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:04.3066791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:04.3067335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:04.3079545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:04.3080791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:04.3090117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:04.3091322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178925828.91969994","markPx":"24.011","midPx":"23.9995","circulatingSupply":"333849125.89887381","coin":"@107","totalSupply":"999888964.23065317","dayBaseVlm":"7041586.32"}}}
2025-01-01T00:00:04.3092423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:04.3116292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:04.3116869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:04.3117573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:04.3118265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:04.3119219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:04.3120668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:04.3696991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:04.3697947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:04.3735046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:04.3775122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:04.3775405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:04.3780042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:04.3781043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:04.3816713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:04.3817474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:04.5433997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:04.5434264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:04.5435071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:04.5435133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:04.5435303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.14","midPx":"177.23","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:04.5436067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:04.5437046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:04.5438135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:04.5438155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:04.5438162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:04.5439240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:04.5440017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:04.5440957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:04.5441244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:04.5442012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:04.5442023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:04.5442751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:04.5444742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:04.5444768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:04.5445632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:04.5446534Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:04.5446549Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14011864.83126","markPx":"0.29182","midPx":"0.29197","circulatingSupply":"597808093.37728","coin":"PURR/USDC","totalSupply":"597808097.89999998","dayBaseVlm":"45957424.0"}}}
2025-01-01T00:00:04.5446683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:04.5448214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:04.5448238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:04.5448243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:04.5448299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:04.5448372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:04.5448697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:04.5449082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:04.5449398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:04.5450235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:04.5450245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:04.5451160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:04.5451230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:04.5451234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:04.5451266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:04.5451598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:04.5452388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:04.5452398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:04.5452485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:04.5452491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:04.5452493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:04.5452498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:04.5452539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.90962","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:04.5452549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:04.5452655Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:04.5452660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:04.5453162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:04.5453220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:04.5453257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:04.5453318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:04.5453703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:04.5454129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:04.5454500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:04.5454834Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:04.5455022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298106.664534","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.65542996","coin":"@37","totalSupply":"1001835798.13152003","dayBaseVlm":"414972923.0"}}}
2025-01-01T00:00:04.5455314Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:04.5455395Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:04.5455441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:04.5455495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:04.5455583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:04.5455601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:04.5455606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.2865","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:04.5456057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:04.5456167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:04.5456648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:04.5457239Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:04.5457739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:04.5457802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:04.5458349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:04.5458360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:04.5459247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:04.5459551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:04.5459561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:04.5460098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:04.5460171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:04.5460177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:04.5460181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:04.5460185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:04.5460197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:04.5461297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:04.5461366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:04.5461714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:04.5462870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:04.5463196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:04.5463848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:04.5463917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:04.5463924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:04.5464137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:04.5464257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:04.5464738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:04.5464957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:04.5465673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:04.5465726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:04.5467301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:04.5469698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:04.5470330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:04.5470416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:04.5470502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:04.5481070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:04.5481088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:04.5481133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:04.5481176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:04.5481293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:04.5497217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:04.5497996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:04.5498077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:04.5499578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:04.5500720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:04.5501599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178925828.91969994","markPx":"24.011","midPx":"23.9995","circulatingSupply":"333849125.89887381","coin":"@107","totalSupply":"999888964.23065317","dayBaseVlm":"7041586.32"}}}
2025-01-01T00:00:04.5501676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:04.5501923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:04.5502316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:04.5502360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:04.5505121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:04.5505321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:04.5505335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:04.5505340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:04.5508243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:04.5510080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:04.5510907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:04.5511171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:04.5513897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:04.5513919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:04.5514032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:05.5637655Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:05.5640630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:05.5640830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.14","midPx":"177.23","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:05.5641161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:05.5641394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:05.5642116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:05.5642635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:05.5651821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:05.5651881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:05.5651885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:05.5651890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:05.5651893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:05.5651898Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:05.5651902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:05.5651905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:05.5651910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:05.5651913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:05.5651917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:05.5651921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:05.5652310Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14011864.83126","markPx":"0.29184","midPx":"0.29198","circulatingSupply":"597808093.37728","coin":"PURR/USDC","totalSupply":"597808097.89999998","dayBaseVlm":"45957424.0"}}}
2025-01-01T00:00:05.5652320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:05.5657284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:05.5657313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:05.5657318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:05.5657322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:05.5657325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:05.5657332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:05.5657338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:05.5657341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:05.5657345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:05.5657348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:05.5657353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:05.5657358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:05.5657361Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:05.5657365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:05.5658933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:05.5658954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:05.5658959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:05.5658964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:05.5658969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:05.5658973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:05.5659168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298118.22334199","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.65542996","coin":"@37","totalSupply":"1001835798.13152003","dayBaseVlm":"414973041.0"}}}
2025-01-01T00:00:05.5659455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:05.5659578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:05.5660083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:05.5660152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:05.5660198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:05.5660208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:05.5660213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:05.5660242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:05.5660357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:05.5660608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:05.5660663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:05.5660675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:05.5660906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:05.5660925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:05.5660930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:05.5661025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:05.5661091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:05.5661097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.2855","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:05.5661125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:05.5661183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:05.5661194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:05.5661611Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:05.5661709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:05.5661730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:05.5661909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:05.5661924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:05.5661943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.90962","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:05.5662857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:05.5663608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:05.5664255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:05.5664269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:05.5664274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:05.5664476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:05.5664627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:05.5664635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:05.5664781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:05.5665652Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:05.5666378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:05.5666697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:05.5666709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:05.5666713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:05.5666717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:05.5667592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:05.5668321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:05.5668449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:05.5669259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:05.5670091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:05.5670686Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:05.5670701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:05.5670709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:05.5670716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:05.5670745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:05.5670763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:05.5670833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:05.5670850Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:05.5671306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:05.5671315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:05.5671494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:05.5675818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:05.5676919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:05.5678639Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:05.5688292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:05.5701078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:05.5704555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:05.5706279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:05.5706290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:05.5706296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178927785.86073992","markPx":"23.998","midPx":"23.994","circulatingSupply":"333849125.89338958","coin":"@107","totalSupply":"999888964.22516882","dayBaseVlm":"7041667.9"}}}
2025-01-01T00:00:05.5709732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:05.5709745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:05.5710258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:05.5710751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:05.5710762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:05.5711003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:05.5711082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:05.5712274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:05.5725184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:05.5725269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:05.5725274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:05.5725277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:05.5725281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:05.5725284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:05.5725289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:05.5725303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:05.5725504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:06.5698827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:06.5699092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:06.5699097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:06.5700119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:06.5700562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:06.5700768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:06.5700812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:06.5701067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:06.5701327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:06.5701583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:06.5702032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:06.5703836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:06.5703907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:06.5704218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:06.5704235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:06.5704590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:06.5704880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:06.5705486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:06.5705515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:06.5705928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:06.5707717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:06.5708310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:06.5708714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:06.5710325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:06.5710808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:06.5710868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:06.5711040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:06.5711170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:06.5712727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:06.5712738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:06.5713824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:06.5713839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:06.5714219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:06.5714231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:06.5715422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:06.5715432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:06.5715965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:06.5715979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:06.5716242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:06.5716383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:06.5716571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:06.5717172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:06.5717180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:06.5717488Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14011864.83126","markPx":"0.29184","midPx":"0.29198","circulatingSupply":"597808093.37728","coin":"PURR/USDC","totalSupply":"597808097.89999998","dayBaseVlm":"45957424.0"}}}
2025-01-01T00:00:06.5717525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:06.5717578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:06.5717686Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:06.5718686Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298118.22334199","markPx":"0.098249","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973041.0"}}}
2025-01-01T00:00:06.5718700Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:06.5718810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:06.5718817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:06.5720117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:06.5720184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:06.5720502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:06.5720662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:06.5720810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:06.5720919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:06.5721773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:06.5722190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:06.5722508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:06.5723450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:06.5723519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:06.5723910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:06.5724079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:06.5726425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:06.5728616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:06.5728688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:06.5728694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:06.5728698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:06.5730105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:06.5739419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:06.5739509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:06.5739514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:06.5739519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:06.5739523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:06.5739526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:06.5746465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:06.5756764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:06.5756961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178928746.34025991","markPx":"23.977","midPx":"23.974","circulatingSupply":"333849125.89338958","coin":"@107","totalSupply":"999888964.22516882","dayBaseVlm":"7041707.94"}}}
2025-01-01T00:00:06.5757403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:06.5757448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:06.5757750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:06.5758803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:06.5762639Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:06.5765829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:06.5766023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:06.5766497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:06.5776745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:06.5779324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:06.5789483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:06.5789486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:06.5789490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:06.5789493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:06.5789497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:06.5789537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:06.5789541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:06.5789544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:06.5789548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:06.5789552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:06.5789556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:06.5791255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:06.5791265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:06.5791269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:06.5791350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:06.5791401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:06.5791488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:06.5791549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:06.5797495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:06.5797573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:06.5797588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:06.5797782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:06.5797787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:06.5797793Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:06.5908675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:06.5908723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:06.5914393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:06.5914434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:06.5914440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:06.5914445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:06.5914450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:06.5917911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:06.5918017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:06.5918022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:06.5918248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:06.5918268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:06.5918353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:07.5944491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:07.5944496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:07.5944500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:07.5944504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:07.5944507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:07.5944510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:07.5944514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:07.5944519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:07.5944523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:07.5944527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:07.5944531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:07.5944535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:07.5947128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:07.5947193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:07.5947198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:07.5947203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:07.5947207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:07.5947212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:07.5947216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:07.5947221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:07.5947833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:07.5949878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:07.5950002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:07.5950017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:07.5951452Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14011864.83126","markPx":"0.29184","midPx":"0.29198","circulatingSupply":"597808093.37728","coin":"PURR/USDC","totalSupply":"597808097.89999998","dayBaseVlm":"45957424.0"}}}
2025-01-01T00:00:07.5951840Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:07.5951858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:07.5952525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:07.5952837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:07.5952916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:07.5953816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:07.5954034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:07.5956067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:07.5956091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:07.5956097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:07.5956103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:07.5956108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:07.5958416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:07.5958846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:07.5958856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:07.5959173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:07.5959875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:07.5959909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:07.5960149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:07.5960332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:07.5961136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:07.5961897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:07.5962218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:07.5963626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:07.5963636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:07.5963849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:07.5963882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:07.5964161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298118.22334199","markPx":"0.098249","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973041.0"}}}
2025-01-01T00:00:07.5965326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:07.5965336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:07.5965340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:07.5965344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:07.5965357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:07.5965459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:07.5966295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:07.5966304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:07.5966317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:07.5966804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:07.5966836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:07.5966914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:07.5967460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:07.5967467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:07.5967613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:07.5968591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:07.5968601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:07.5968605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:07.5968609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:07.5968614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:07.5968639Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:07.5968692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:07.5968744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:07.5969341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:07.5969508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:07.5969573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:07.5970509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:07.5970535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:07.5970596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:07.5970677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:07.5970692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:07.5971225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:07.5971495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:07.5973138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:07.5973146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:07.5973151Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:07.5973403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:07.5973536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:07.5974155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:07.5974212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:07.5974237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:07.5974274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:07.5974311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:07.5974348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:07.5974394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:07.5976141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:07.5978293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:07.5978509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:07.5979064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:07.5979076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:07.5979149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:07.5981235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:07.6019384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:07.6020487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:07.6020527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:07.6020812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:07.6022715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:07.6025055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:07.6027340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:07.6031100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:07.6031826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:07.6037089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:07.6037273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:07.6037505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:07.6037524Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:07.6037599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:07.6038369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:07.6039250Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:07.6039447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:07.6040393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:07.6040489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:07.6048009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178932445.52973992","markPx":"23.972","midPx":"23.9745","circulatingSupply":"333849125.88620257","coin":"@107","totalSupply":"999888964.21798193","dayBaseVlm":"7041862.15"}}}
2025-01-01T00:00:07.6048097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:08.7113486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:08.7113490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:08.7115905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:08.7115938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:08.7115943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:08.7115948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:08.7115953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:08.7115968Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:08.7116883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:08.7116936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:08.7117049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:08.7117113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:08.7117257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:08.7117280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:08.7117286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:08.7133177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:08.7133181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:08.7133184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:08.7133190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:08.7133193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:08.7133197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:08.7133200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:08.7133205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:08.7133267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:08.7133271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:08.7133275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:08.7151498Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14011864.83126","markPx":"0.29184","midPx":"0.29198","circulatingSupply":"597808093.37728","coin":"PURR/USDC","totalSupply":"597808097.89999998","dayBaseVlm":"45957424.0"}}}
2025-01-01T00:00:08.7151543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:08.7151594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:08.7151640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:08.7151682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:08.7151739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:08.7151783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:08.7151824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:08.7157277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:08.7157379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:08.7157384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:08.7157403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:08.7184512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:08.7184600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:08.7184616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:08.7184622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:08.7194694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:08.7194800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:08.7194885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:08.7194905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:08.7194911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:08.7194960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:08.7194991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:08.7195031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:08.7195067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:08.7223214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:08.7223218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:08.7223474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298144.18168199","markPx":"0.098249","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973306.0"}}}
2025-01-01T00:00:08.7223479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:08.7223483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:08.7223509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:08.7223574Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:08.7223682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:08.7223694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:08.7301962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:08.7302402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178932445.52973992","markPx":"23.954","midPx":"23.965","circulatingSupply":"333849125.88236266","coin":"@107","totalSupply":"999888964.21414196","dayBaseVlm":"7041862.15"}}}
2025-01-01T00:00:08.7310567Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:08.7311162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:08.7311204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:08.7311266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:08.7311317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:08.7317438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:08.7329271Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:08.7329292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:08.7329444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:08.7329460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:08.7329465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:08.7346643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:08.7434187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:08.7434287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:08.7434305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:08.7434310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:08.7434445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:08.7643809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:08.7643851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:08.7643859Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:08.7643863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:08.7644121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:08.7655707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:08.7657073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:08.7671696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:08.7671739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:08.7671842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:08.7671882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:08.7671924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:08.7671960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:08.7672022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:08.7672063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:08.7672113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:08.7760219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:08.7760264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:08.7760328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:08.7760395Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:08.7760406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:08.7760449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:08.7760494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:08.7760535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:08.7760573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:08.7823444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:08.7823464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:08.7823467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:08.7823471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:08.7913384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:08.7913388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:08.7913392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:08.7913396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:08.7913401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:08.7913406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:08.7913409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:08.7913414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:08.7913417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:08.7936241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:08.7936485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:08.7936512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:08.7936520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:08.7936524Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:08.7936654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:08.7936676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:08.7936682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:08.7936744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:09.6061190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:09.6062166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:09.6062879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:09.6063311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:09.6063391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:09.6064009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:09.6065710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:09.6066211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:09.6066540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:09.6066697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:09.6067498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:09.6070821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:09.6070842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:09.6071124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:09.6072027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:09.6073884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:09.6074180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:09.6074429Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012226.99229","markPx":"0.29184","midPx":"0.29198","circulatingSupply":"597808093.37728","coin":"PURR/USDC","totalSupply":"597808097.89999998","dayBaseVlm":"45958665.0"}}}
2025-01-01T00:00:09.6075049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:09.6075129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:09.6075485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:09.6076044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:09.6076385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:09.6078002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:09.6078051Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:09.6078055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:09.6078941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:09.6079393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:09.6080910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:09.6081733Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:09.6082320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:09.6082327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:09.6082774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:09.6082792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:09.6082888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298144.18168199","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973306.0"}}}
2025-01-01T00:00:09.6085234Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:09.6085272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:09.6086056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:09.6086079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:09.6086086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:09.6086144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:09.6087177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:09.6087191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:09.6087275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:09.6087373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:09.6087984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:09.6088077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:09.6089977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:09.6090553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:09.6090664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:09.6090805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:09.6090955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:09.6090973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:09.6090978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:09.6091566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:09.6091610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:09.6091909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:09.6092174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:09.6092516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:09.6092546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:09.6092695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:09.6092712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:09.6092717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:09.6092721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:09.6095765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:09.6095818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:09.6098145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:09.6098398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:09.6098442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:09.6098501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:09.6098539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:09.6098592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:09.6098857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:09.6098900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:09.6098940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:09.6098994Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:09.6099167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:09.6099207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:09.6101992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:09.6101998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:09.6102031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:09.6102115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:09.6102130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:09.6102135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:09.6105084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:09.6105102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:09.6105196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:09.6105226Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:09.6115625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:09.6116692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178932673.65561992","markPx":"23.955","midPx":"23.9645","circulatingSupply":"333849125.88236266","coin":"@107","totalSupply":"999888964.21414196","dayBaseVlm":"7041871.66"}}}
2025-01-01T00:00:09.6118897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:09.6119494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:09.6119923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:09.6121059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:09.6121173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:09.6124218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:09.6124324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:09.6126613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:09.6130059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:09.6130199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:09.6130440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:09.6153506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:09.6153529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:09.6162640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:09.6180647Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:09.6180697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:09.6180801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:09.6180821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:09.6180889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:09.6180927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:09.6180949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:09.6192256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:09.6192308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:09.6192358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:09.6192405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:09.6192515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:09.6192547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:09.6192590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:09.6218006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:09.6218031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:09.6218232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:09.6218278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:09.6222629Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:09.6222651Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:09.6228948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:09.6229023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:10.6373225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:10.6375513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:10.6375816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:10.6376577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:10.6376761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:10.6376923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:10.6377775Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:10.6377908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:10.6378757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:10.6378812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:10.6378818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:10.6379156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:10.6380228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:10.6380341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:10.6380492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:10.6381789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:10.6381823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:10.6382094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:10.6383123Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:10.6383520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:10.6383797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:10.6384206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:10.6384269Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:10.6386011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:10.6386642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:10.6387207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:10.6387343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:10.6390443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:10.6390565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:10.6390569Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:10.6390574Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:10.6390577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:10.6390887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:10.6391066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:10.6391237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:10.6391695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:10.6391712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:10.6391907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:10.6391974Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:10.6392632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:10.6392731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:10.6393613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:10.6393640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:10.6394131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:10.6394863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:10.6395015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:10.6395021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:10.6395410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:10.6395570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:10.6396412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:10.6396874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:10.6397189Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012226.99229","markPx":"0.29212","midPx":"0.29198","circulatingSupply":"597808093.07607996","coin":"PURR/USDC","totalSupply":"597808097.59879994","dayBaseVlm":"45958665.0"}}}
2025-01-01T00:00:10.6397202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:10.6397219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:10.6397282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:10.6398634Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:10.6399074Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:10.6399081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:10.6399088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:10.6399471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:10.6399528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:10.6400208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:10.6400434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:10.6400787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:10.6401494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:10.6401524Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:10.6402130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298144.18168199","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973306.0"}}}
2025-01-01T00:00:10.6402202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:10.6402216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:10.6402597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:10.6402613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:10.6402619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:10.6402729Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:10.6406509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:10.6406613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:10.6407846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:10.6407855Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:10.6423419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:10.6423425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:10.6423430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:10.6423434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:10.6423475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:10.6423479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:10.6423517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:10.6423557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:10.6423561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:10.6423664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:10.6423683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:10.6423694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:10.6423743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:10.6423784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:10.6426954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:10.6427100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:10.6427109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:10.6427156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:10.6427195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:10.6427236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:10.6427272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:10.6430626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:10.6431371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:10.6433046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178932673.65561992","markPx":"23.973","midPx":"23.9645","circulatingSupply":"333849125.88193321","coin":"@107","totalSupply":"999888964.21371245","dayBaseVlm":"7041871.66"}}}
2025-01-01T00:00:10.6433364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:10.6433438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:10.6433491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:10.6433539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:10.6433590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:10.6433667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:10.6433680Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:10.6434705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:10.6435496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:10.6436966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:10.6439085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:10.6440013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:10.6443635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:10.6446242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:10.6446327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:10.6452261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:10.6452431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:10.6460678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:10.6462601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:10.6464116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:10.6465789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:10.6466805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:10.6470732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:10.6470932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:10.6475282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:11.6730731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:11.6730753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:11.6730895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:11.6731816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:11.6733505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:11.6734332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:11.6734674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:11.6734716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:11.6735163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:11.6735266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:11.6737863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:11.6739392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:11.6739421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:11.6741264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:11.6741344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:11.6742256Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012253.54882","markPx":"0.29212","midPx":"0.29202","circulatingSupply":"597808093.07607996","coin":"PURR/USDC","totalSupply":"597808097.59879994","dayBaseVlm":"45958756.0"}}}
2025-01-01T00:00:11.6742552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:11.6742631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:11.6743125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:11.6743224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:11.6744256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:11.6744742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:11.6745260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:11.6745280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:11.6745285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:11.6745898Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:11.6746419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:11.6746581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:11.6746932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:11.6746998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:11.6747055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:11.6747190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:11.6747253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:11.6748438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:11.6748498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:11.6748505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:11.6748812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:11.6748822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:11.6748826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:11.6748830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:11.6748835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:11.6748840Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:11.6749014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298144.18168199","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973306.0"}}}
2025-01-01T00:00:11.6749237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:11.6750091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:11.6752512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:11.6752536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:11.6754033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:11.6754038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:11.6754138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:11.6754142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:11.6754233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:11.6754248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:11.6754253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:11.6754441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:11.6754449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:11.6754782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:11.6754889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:11.6754948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:11.6756049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:11.6756781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:11.6757236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:11.6757826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:11.6758769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:11.6759096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:11.6759140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:11.6759230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:11.6761878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:11.6761888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:11.6763491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:11.6764880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:11.6765061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:11.6765436Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:11.6765530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:11.6765536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:11.6765598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:11.6767189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:11.6768916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:11.6768969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:11.6770165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:11.6770338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:11.6773389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:11.6773441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:11.6781094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:11.6781098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:11.6786483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:11.6786790Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178942752.69357991","markPx":"23.93","midPx":"23.931","circulatingSupply":"333849125.87809324","coin":"@107","totalSupply":"999888964.20987248","dayBaseVlm":"7042291.83"}}}
2025-01-01T00:00:11.6789195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:11.6789371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:11.6790187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:11.6793490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:11.6794187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:11.6795852Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:11.6795907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:11.6797778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:11.6799292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:11.6799347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:11.6799351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:11.6799355Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:11.6799564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:11.6800069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:11.6800408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:11.6800896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:11.6800942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:11.6801005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:11.6801015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:11.6801059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:11.6801988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:11.6811578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:11.6811656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:11.6811662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:11.6811667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:11.6811672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:11.6821384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:11.6821520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:11.6831589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:11.6831635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:11.6837481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:11.6837503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"422015.113161","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"112947.0"}}}
2025-01-01T00:00:11.7207543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:11.7207588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:11.7207594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:11.7207743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:11.7207749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:11.7207896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:11.7207904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:12.7510381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:12.7511741Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:12.7512239Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:12.7512662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:12.7513422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:12.7513964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:12.7513992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:12.7514148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:12.7514170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:12.7514176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:12.7514413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:12.7514642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:12.7514768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:12.7516695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:12.7516782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:12.7516791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:12.7516907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:12.7517043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:12.7517103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:12.7517548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:12.7517554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:12.7517757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:12.7518606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:12.7518710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:12.7518716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:12.7519548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:12.7520342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:12.7520993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:12.7521363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:12.7521781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:12.7522267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:12.7524731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:12.7525209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:12.7526097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:12.7526205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:12.7526223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:12.7526550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:12.7526829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:12.7526845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:12.7527090Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012253.54882","markPx":"0.29216","midPx":"0.29202","circulatingSupply":"597808093.04696","coin":"PURR/USDC","totalSupply":"597808097.56967998","dayBaseVlm":"45958756.0"}}}
2025-01-01T00:00:12.7527230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:12.7527328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:12.7527336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:12.7527716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:12.7528132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:12.7528296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:12.7528310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:12.7528544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:12.7528566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:12.7528571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:12.7528723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:12.7531101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:12.7531135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:12.7531141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:12.7531147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:12.7531411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298144.18168199","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973306.0"}}}
2025-01-01T00:00:12.7531423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:12.7531638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:12.7531657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:12.7531731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:12.7531788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:12.7532081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:12.7532272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:12.7532332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:12.7532631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:12.7532635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:12.7532641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:12.7532646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:12.7532709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:12.7533369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:12.7534170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:12.7534180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:12.7534186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:12.7534328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:12.7534774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:12.7535126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:12.7535511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:12.7536671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:12.7536692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:12.7536870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:12.7537334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:12.7537349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:12.7537353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:12.7537358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:12.7537362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:12.7537369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:12.7537376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:12.7537549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:12.7537571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:12.7539584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:12.7539879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:12.7540145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:12.7540434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:12.7541017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:12.7541047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:12.7541327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:12.7541377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:12.7541466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:12.7541771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:12.7543227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:12.7544939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:12.7545014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:12.7545017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:12.7545021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:12.7559312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:12.7570945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:12.7572584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178949474.37105986","markPx":"23.914","midPx":"23.908","circulatingSupply":"333849125.87401998","coin":"@107","totalSupply":"999888964.20579934","dayBaseVlm":"7042572.04"}}}
2025-01-01T00:00:12.7572603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:12.7574717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:12.7574934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:12.7575249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:12.7575772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:12.7575791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:12.7575809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:12.7578784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:12.7578876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:12.7579049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:12.7583092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:12.7583285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:12.7585175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:12.7585289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:12.7585393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:12.7585400Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:12.7585868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:12.7585951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:12.7601158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.1834","midPx":"3.18815","circulatingSupply":"1041080.3595506","coin":"@127","totalSupply":"1199670.55971463","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:13.8692449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:13.8692454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:13.8692459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:13.8692464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:13.8692625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:13.8692633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:13.8692684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:13.8692819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:13.8692839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:13.8702080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:13.8702084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:13.8702088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:13.8702094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:13.8702259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:13.8702368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:13.8702402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:13.8702443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:13.8702475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:13.8721176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:13.8721221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:13.8721261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:13.8721306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:13.8721346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:13.8721388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:13.8721752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:13.8721793Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:13.8721798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:13.8725691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:13.8725698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:13.8726057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:13.8726107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:13.8726169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:13.8726219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:13.8726438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:13.8726489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:13.8726535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:13.8751285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:13.8751321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:13.8751433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:13.8751482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:13.8751513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:13.8751603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:13.8751620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:13.8751625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:13.8751672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:13.8778591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:13.8778593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:13.8778600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298144.18168199","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973306.0"}}}
2025-01-01T00:00:13.8778603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162254.769796","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29334.02"}}}
2025-01-01T00:00:13.8778605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:13.8778608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:13.8778610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:13.8778612Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:13.8778615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:13.8801335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:13.8801339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:13.8801343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:13.8801348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:13.8801572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:13.8801580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:13.8801587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:13.8801593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178951616.97921985","markPx":"23.906","midPx":"23.91","circulatingSupply":"333849125.84816432","coin":"@107","totalSupply":"999888964.17994368","dayBaseVlm":"7042661.36"}}}
2025-01-01T00:00:13.8801596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:13.8803127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:13.8803163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:13.8803351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:13.8803396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:13.8803446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:13.8803515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:13.8803570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:13.8803627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:13.8803688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:13.8820617Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012253.54882","markPx":"0.29216","midPx":"0.29202","circulatingSupply":"597808093.04696","coin":"PURR/USDC","totalSupply":"597808097.56967998","dayBaseVlm":"45958756.0"}}}
2025-01-01T00:00:13.8820622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:13.8820779Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:13.8820863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:13.8820926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:13.8820933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:13.8820983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:13.8821034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:13.8821080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:13.9173181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:13.9173311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:13.9173334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:13.9173393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:13.9173454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:13.9173504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:13.9173554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:13.9173602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:13.9173651Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:13.9184044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:13.9184060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:13.9184066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:13.9184115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:13.9184155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:13.9184196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:13.9184249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:13.9184290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:13.9184367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:13.9192551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:13.9192557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:13.9192564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:13.9192679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:13.9192694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:13.9192699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:13.9192702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:13.9192750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:13.9192797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:13.9199450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:13.9199490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:13.9199531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:13.9199572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:13.9199892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:13.9199947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:13.9199983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:13.9200016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:13.9200059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:13.9213953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:13.9213957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:13.9213961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:13.9213965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:13.9213968Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:13.9213972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:13.9213976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:13.9213980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:13.9213984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.24135","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:14.9015705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:14.9015894Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:14.9017058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:14.9018047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:14.9018821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:14.9018828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:14.9018881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:14.9021516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:14.9022584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:14.9022653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:14.9022796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:14.9022899Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:14.9023633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:14.9023684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:14.9024312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:14.9026006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:14.9026063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:14.9027672Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012253.54882","markPx":"0.29214","midPx":"0.29201","circulatingSupply":"597808093.04696","coin":"PURR/USDC","totalSupply":"597808097.56967998","dayBaseVlm":"45958756.0"}}}
2025-01-01T00:00:14.9028622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:14.9029491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:14.9030388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:14.9030401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:14.9032644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:14.9032734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:14.9038480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:14.9038495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298144.18168199","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973306.0"}}}
2025-01-01T00:00:14.9038503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:14.9038516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:14.9038523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:14.9038533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:14.9038539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:14.9038547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:14.9038572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:14.9038575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:14.9038578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:14.9038582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:14.9038585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:14.9038589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:14.9038592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:14.9038595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:14.9038599Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:14.9038602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:14.9038606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:14.9038609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.65271751","coin":"@51","totalSupply":"1104959.50052751","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:14.9038612Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:14.9038616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:14.9038621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:14.9038624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:14.9038627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:14.9038675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:14.9038679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:14.9038682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:14.9038685Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:14.9038688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:14.9038691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:14.9038695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:14.9038698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:14.9039365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:14.9039371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:14.9039375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:14.9039378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:14.9039382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:14.9039388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:14.9039392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:14.9040120Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:14.9040141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:14.9040572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:14.9040591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:14.9040632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:14.9040669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:14.9040774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:14.9040810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:14.9040841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:14.9041092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:14.9041138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:14.9041332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:14.9041377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:14.9041578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:14.9041813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:14.9045410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:14.9045421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:14.9046082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:14.9046094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:14.9046195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:14.9046319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:14.9047325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:14.9047772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:14.9048861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:14.9048902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:14.9049965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:14.9049997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:14.9066236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:14.9067005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:14.9068937Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:14.9070869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:14.9070913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178961026.27221984","markPx":"23.955","midPx":"23.9335","circulatingSupply":"333849125.71144378","coin":"@107","totalSupply":"999888964.04322302","dayBaseVlm":"7043053.61"}}}
2025-01-01T00:00:14.9070918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:14.9075403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:14.9080343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:14.9081717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:14.9084997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:14.9085062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:14.9085066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611691.42985","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95158.69"}}}
2025-01-01T00:00:14.9085070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:14.9092118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:14.9092122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:14.9092126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:14.9092130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:14.9092135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:14.9092140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:14.9092145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:14.9107196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:14.9107200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:14.9107205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:14.9107211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:14.9107215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:14.9107220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:14.9107224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:14.9126415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:14.9130661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:14.9153055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:14.9153145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:14.9162804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:14.9162827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.24135","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:14.9165421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:14.9167073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:15.8697224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:15.8698486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:15.8698842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:15.8699530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:15.8699860Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:15.8700371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:15.8700425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:15.8700553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:15.8701053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:15.8701287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:15.8701373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:15.8702014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:15.8702021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:15.8702398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:15.8702481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:15.8704123Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:15.8704149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:15.8704251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:15.8704291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:15.8704479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:15.8706662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:15.8706769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:15.8707929Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:15.8708014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:15.8708019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:15.8708024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:15.8708028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:15.8708290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:15.8708996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:15.8709020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:15.8709878Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012270.47496","markPx":"0.29214","midPx":"0.29201","circulatingSupply":"597808093.04696","coin":"PURR/USDC","totalSupply":"597808097.56967998","dayBaseVlm":"45958814.0"}}}
2025-01-01T00:00:15.8710213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:15.8710751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:15.8712628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:15.8714553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:15.8717337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:15.8717362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:15.8718735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:15.8718773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:15.8719374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:15.8720243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:15.8723444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:15.8723519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:15.8723835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:15.8723842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:15.8723849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:15.8723964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:15.8724038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:15.8724306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:15.8724342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:15.8724779Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:15.8724846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:15.8724914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:15.8725138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298144.18168199","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.61580002","coin":"@37","totalSupply":"1001835798.09188998","dayBaseVlm":"414973306.0"}}}
2025-01-01T00:00:15.8726015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:15.8726032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:15.8727323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:15.8727584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:15.8727644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:15.8727649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:15.8727825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:15.8728321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:15.8728433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:15.8728498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:15.8728700Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:15.8728725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:15.8728938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:15.8729926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:15.8729939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:15.8730158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:15.8730322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:15.8730400Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:15.8730405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:15.8731034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:15.8731140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:15.8731703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:15.8732469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:15.8733844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:15.8733853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:15.8734078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:15.8734554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:15.8734963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:15.8738715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:15.8738727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:15.8738732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:15.8738738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:15.8738742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:15.8738746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:15.8738751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:15.8738755Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:15.8738760Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:15.8738764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:15.8738767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:15.8738772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:15.8738777Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:15.8738782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:15.8738785Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:15.8739466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:15.8740638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:15.8740801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:15.8740861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:15.8741323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:15.8741909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:15.8742749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:15.8743188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:15.8791334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:15.8791368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178961913.82821983","markPx":"23.943","midPx":"23.946","circulatingSupply":"333849125.7112506","coin":"@107","totalSupply":"999888964.0430299","dayBaseVlm":"7043090.61"}}}
2025-01-01T00:00:15.8791512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:15.8794228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:15.8794636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:15.8794655Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:15.8794858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:15.8795181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:15.8798034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:15.8798221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:15.8799089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:15.8800365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:15.8800687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:15.8802031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:15.8802124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:15.8805462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:15.8805595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:15.8805673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611706.7454","markPx":"37.355","midPx":"37.411","circulatingSupply":"1111132.97129579","coin":"@123","totalSupply":"1199145.12789694","dayBaseVlm":"95159.1"}}}
2025-01-01T00:00:15.8810204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.24135","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:15.8810221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:15.8810295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:16.8772093Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:16.8775522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:16.8775549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:16.8775556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:16.8775563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:16.8775566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:16.8775711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:16.8775733Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:16.8775776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:16.8775891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:16.8776664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:16.8776713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:16.8776787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:16.8777390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:16.8777869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:16.8778265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:16.8778501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:16.8779110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:16.8779475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:16.8782289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:16.8782577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:16.8783161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:16.8783440Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012270.47496","markPx":"0.29214","midPx":"0.29201","circulatingSupply":"597808093.02724004","coin":"PURR/USDC","totalSupply":"597808097.54996002","dayBaseVlm":"45958814.0"}}}
2025-01-01T00:00:16.8784797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:16.8785102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:16.8785298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:16.8785311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:16.8786048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:16.8786300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:16.8786829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:16.8787063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:16.8787511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:16.8787712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:16.8788903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:16.8790274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:16.8790357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:16.8790654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:16.8790667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:16.8790740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:16.8790754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:16.8790759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:16.8790815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:16.8791310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:16.8792034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:16.8792450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:16.8793111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:16.8793709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:16.8793783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:16.8793787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:16.8795899Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:16.8796005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:16.8796090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:16.8796102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:16.8796196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298291.40954999","markPx":"0.098249","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414974809.0"}}}
2025-01-01T00:00:16.8796216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:16.8796382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:16.8796541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:16.8796983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:16.8797343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:16.8797360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:16.8798225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:16.8798668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:16.8798749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:16.8799019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:16.8800212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:16.8800229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:16.8800311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:16.8800349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:16.8800772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:16.8800791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:16.8800854Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:16.8801231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:16.8801250Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:16.8801254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:16.8801263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:16.8801401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:16.8801683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:16.8802794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:16.8805199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:16.8805226Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:16.8805627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:16.8805637Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:16.8805641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:16.8805647Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:16.8805877Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:16.8806679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:16.8809029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:16.8809950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:16.8809967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:16.8810200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:16.8812466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:16.8812493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:16.8812623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:16.8813162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:16.8813217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:16.8813260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:16.8813323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:16.8813374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:16.8813683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:16.8813735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:16.8817344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:16.8817421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:16.8820308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:16.8820393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:16.8820399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:16.8838892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:16.8840179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:16.8840203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178962003.30345982","markPx":"23.955","midPx":"23.9555","circulatingSupply":"333849125.70459062","coin":"@107","totalSupply":"999888964.03636992","dayBaseVlm":"7043094.34"}}}
2025-01-01T00:00:16.8841298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:16.8842789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:16.8842935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:16.8846364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:16.8846399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:16.8846660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:16.8846677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:16.8846682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:16.8846864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:16.8850704Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:16.8851048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:16.8851533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611706.7454","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.97115807","coin":"@123","totalSupply":"1199145.12775922","dayBaseVlm":"95159.1"}}}
2025-01-01T00:00:16.8852251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:16.8852390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:16.8852978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:16.8856627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:16.8857003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:16.8861158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:17.8941536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:17.8941547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:17.8941552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:17.8941556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:17.8942026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:17.8942045Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:17.8942674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:17.8942723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:17.8943804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:17.8944209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:17.8944887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:17.8944966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:17.8946418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:17.8947038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:17.8950577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:17.8950588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:17.8951287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:17.8952125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:17.8952676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:17.8954038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:17.8954048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:17.8954052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:17.8957911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:17.8957932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:17.8957938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:17.8957943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:17.8957947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:17.8958589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:17.8958602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:17.8959130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:17.8962698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:17.8962707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:17.8962710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:17.8962713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:17.8962717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:17.8962723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:17.8964104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:17.8964114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:17.8964437Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:17.8969130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:17.8969139Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012683.70624","markPx":"0.29214","midPx":"0.292025","circulatingSupply":"597808093.02724004","coin":"PURR/USDC","totalSupply":"597808097.54996002","dayBaseVlm":"45960230.0"}}}
2025-01-01T00:00:17.8969143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:17.8969147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:17.8969151Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:17.8969155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:17.8969160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:17.8973055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:17.8973155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:17.8973159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:17.8973164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:17.8973168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:17.8973172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298350.28110599","markPx":"0.098249","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414975410.0"}}}
2025-01-01T00:00:17.8973176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:17.8973180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:17.8973184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:17.8973188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:17.8973192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:17.8973196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:17.8973201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:17.8973205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:17.8973209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:17.8973213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:17.8973949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:17.8974266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:17.8974274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:17.8974278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:17.8976366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:17.8976429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:17.8977754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:17.8980279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:17.8980291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:17.8980681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:17.8980734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:17.8980738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:17.8980742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:17.8980746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:17.8980749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:17.8995792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:17.8997656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178962145.07253984","markPx":"23.964","midPx":"23.9565","circulatingSupply":"333849125.7032851","coin":"@107","totalSupply":"999888964.03506446","dayBaseVlm":"7043100.25"}}}
2025-01-01T00:00:17.8999176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:17.8999186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:17.9000939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:17.9001192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:17.9001876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:17.9003749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:17.9008430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:17.9010331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:17.9014373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:17.9014388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.97115807","coin":"@123","totalSupply":"1199145.12775922","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:17.9014394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:17.9053448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:17.9053455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:17.9053459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:17.9053518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:17.9053647Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:17.9054354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:17.9054396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:17.9054458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:17.9054465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:17.9054491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:17.9054520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:17.9054577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:17.9054587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:17.9073653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:17.9073657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:17.9073660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:17.9073663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:17.9073665Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:17.9073668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:17.9073712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:17.9073714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:17.9073717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:17.9073719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:17.9083521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:17.9083540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:17.9084595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:17.9084605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:17.9084609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:17.9089015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:17.9090230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:17.9092995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:17.9093009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:17.9093014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:17.9093018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:17.9093023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:17.9132818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:18.9002885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:18.9002911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:18.9003961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:18.9004569Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:18.9004635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:18.9006034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:18.9006871Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:18.9007496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:18.9008360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:18.9008523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:18.9009070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:18.9009300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:18.9009305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:18.9009449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:18.9009892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:18.9010236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:18.9012706Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:18.9012723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:18.9014380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:18.9014479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:18.9014630Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012683.70624","markPx":"0.29188","midPx":"0.292015","circulatingSupply":"597808092.97698998","coin":"PURR/USDC","totalSupply":"597808097.49970996","dayBaseVlm":"45960230.0"}}}
2025-01-01T00:00:18.9015413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:18.9015426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:18.9017411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:18.9017889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:18.9018241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:18.9018378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:18.9019879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:18.9019895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:18.9020186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:18.9020203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:18.9020209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:18.9020489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:18.9020499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:18.9020503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:18.9020509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:18.9020515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:18.9022141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:18.9022451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:18.9022797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:18.9022882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:18.9022887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:18.9022979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298350.28110599","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414975410.0"}}}
2025-01-01T00:00:18.9023156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:18.9023160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:18.9023910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:18.9024683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:18.9025349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:18.9025373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:18.9027207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:18.9027684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:18.9028362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:18.9028663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:18.9029260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:18.9029278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:18.9029283Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:18.9030596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:18.9030613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:18.9030807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:18.9031483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:18.9031510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:18.9031708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:18.9032053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:18.9033453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:18.9033467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:18.9033536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:18.9033559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:18.9034119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:18.9034343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:18.9034426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:18.9034438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:18.9034674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:18.9034802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:18.9036836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:18.9037494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:18.9038140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:18.9040977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:18.9064096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:18.9064388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:18.9066797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:18.9066953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178964668.13037983","markPx":"23.968","midPx":"23.9575","circulatingSupply":"333849125.70151216","coin":"@107","totalSupply":"999888964.03329158","dayBaseVlm":"7043205.43"}}}
2025-01-01T00:00:18.9066967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:18.9067190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:18.9070533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:18.9072394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:18.9072519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:18.9077905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:18.9085199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:18.9085224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:18.9094527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:18.9101331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:18.9101367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:18.9101464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:18.9101508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:18.9101559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:18.9104441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:18.9104446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:18.9104575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:18.9104609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:18.9104696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:18.9104714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:18.9104725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:18.9104771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:18.9105297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:18.9105411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:18.9105455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:18.9105491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:18.9105536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:18.9105579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:18.9112370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:18.9112396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:18.9112458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:18.9112617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:18.9112635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:18.9148595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:18.9151823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:18.9151848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:18.9151980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:18.9153213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:18.9153273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:18.9153279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:18.9153407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:18.9157674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:18.9157733Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:18.9157738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:18.9157742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:19.9026749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:19.9027238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:19.9027548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:19.9027555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:19.9027795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:19.9028160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:19.9028431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:19.9028615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:19.9030486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:19.9030490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:19.9030494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:19.9031463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:19.9031709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:19.9032089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:19.9032107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:19.9033372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:19.9033800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:19.9034354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:19.9034731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:19.9034782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:19.9036501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:19.9036609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:19.9036899Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:19.9037105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:19.9037245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:19.9037502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:19.9038463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:19.9038587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:19.9038623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:19.9038681Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012683.70624","markPx":"0.29188","midPx":"0.29201","circulatingSupply":"597808092.97698998","coin":"PURR/USDC","totalSupply":"597808097.49970996","dayBaseVlm":"45960230.0"}}}
2025-01-01T00:00:19.9039444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:19.9040764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:19.9040820Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:19.9040897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:19.9041143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:19.9041216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:19.9041864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:19.9042064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:19.9042077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:19.9042081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:19.9042138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:19.9042890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:19.9043150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:19.9043568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:19.9043951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:19.9044055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:19.9044298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:19.9044479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:19.9044521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298350.28110599","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414975410.0"}}}
2025-01-01T00:00:19.9045231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:19.9045348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:19.9045354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:19.9045392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:19.9045917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:19.9046260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:19.9046306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:19.9046637Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:19.9046980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:19.9048037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:19.9048110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:19.9048116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:19.9048157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:19.9048209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:19.9048241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:19.9048565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:19.9048577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:19.9049985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:19.9050000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26196.9802354","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2335582.23"}}}
2025-01-01T00:00:19.9050978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:19.9050992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:19.9051273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:19.9051279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:19.9051403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:19.9051412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:19.9051893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:19.9052412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:19.9053630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:19.9053646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:19.9054610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:19.9055156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:19.9056846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:19.9056927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:19.9057745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:19.9062366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:19.9063518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:19.9063654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:19.9063660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:19.9063703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:19.9063772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:19.9063804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:19.9070822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:19.9087889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:19.9089936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:19.9089963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178971420.99225983","markPx":"23.973","midPx":"23.97","circulatingSupply":"333849125.68077511","coin":"@107","totalSupply":"999888964.01255441","dayBaseVlm":"7043486.94"}}}
2025-01-01T00:00:19.9090648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:19.9092076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:19.9092767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:19.9093038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:19.9096476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:19.9096628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:19.9098465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:19.9098942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:19.9098958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:19.9100538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:19.9101714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:19.9102876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:19.9103524Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:19.9103927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:19.9447955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:19.9447960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:19.9447965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:19.9447971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:19.9448122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:19.9448303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:19.9448308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:19.9448326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:19.9448370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:19.9451678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:19.9451758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:19.9451802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:19.9451878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:19.9451987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:19.9452004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:19.9452007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:19.9452060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:19.9452108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:20.9073155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:20.9074402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:20.9074419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:20.9074548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:20.9075518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:20.9075532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:20.9075595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:20.9075836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:20.9076029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:20.9077225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:20.9077246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:20.9077338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:20.9078885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:20.9078906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:20.9080002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:20.9080086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:20.9080094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:20.9080481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:20.9080501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:20.9080843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:20.9081621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:20.9082056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:20.9082974Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:20.9083565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:20.9083719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:20.9084360Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012683.70624","markPx":"0.29188","midPx":"0.292","circulatingSupply":"597808092.97698998","coin":"PURR/USDC","totalSupply":"597808097.49970996","dayBaseVlm":"45960230.0"}}}
2025-01-01T00:00:20.9084494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:20.9085908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:20.9087393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:20.9087484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:20.9087489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:20.9087494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:20.9087684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:20.9088178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:20.9088468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:20.9088704Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:20.9088772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:20.9088784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:20.9089194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:20.9090062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:20.9090431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:20.9090451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:20.9090676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:20.9090688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:20.9090744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:20.9091549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:20.9091566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:20.9091655Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:20.9091985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:20.9092073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:20.9092359Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:20.9093180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298350.28110599","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414975410.0"}}}
2025-01-01T00:00:20.9093198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:20.9093481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:20.9095531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:20.9098993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:20.9099019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:20.9099024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:20.9099032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:20.9099037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:20.9099043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:20.9099046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:20.9099049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:20.9099052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:20.9099055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:20.9099060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:20.9099063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:20.9099067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:20.9099303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:20.9099522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:20.9100389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:20.9100443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:20.9101007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:20.9102082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:20.9102111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:20.9102119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:20.9102124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:20.9103547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:20.9103608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:20.9103977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:20.9104008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:20.9104091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:20.9104181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:20.9104196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:20.9104247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:20.9105456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:20.9105953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:20.9106619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:20.9106642Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:20.9106647Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:20.9107740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:20.9138906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:20.9139023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:20.9139029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:20.9139366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178976069.38689983","markPx":"23.987","midPx":"23.982","circulatingSupply":"333849125.6251967","coin":"@107","totalSupply":"999888963.95697606","dayBaseVlm":"7043680.72"}}}
2025-01-01T00:00:20.9141267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:20.9141551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:20.9141696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:20.9141885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:20.9143110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:20.9143745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:20.9143833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:20.9144901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:20.9145253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:20.9147070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:20.9149720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:20.9149926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:20.9151137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:20.9443842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:20.9443847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:20.9443875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:20.9444026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:20.9444257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:20.9444289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:20.9444295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:20.9444298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:20.9444302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:20.9452061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:20.9452393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:20.9453044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:20.9453066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:20.9453208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:20.9453610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:20.9453625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:20.9453630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:20.9453634Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:21.9112162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:21.9112294Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:21.9112535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:21.9113177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:21.9114150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:21.9115094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:21.9115228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:21.9115239Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:21.9115821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:21.9116052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:21.9116330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:21.9116542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:21.9118336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:21.9118916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:21.9119071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:21.9121394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:21.9123265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:21.9124636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:21.9124865Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012683.70624","markPx":"0.2919","midPx":"0.29201","circulatingSupply":"597808092.97698998","coin":"PURR/USDC","totalSupply":"597808097.49970996","dayBaseVlm":"45960230.0"}}}
2025-01-01T00:00:21.9125142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:21.9125167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:21.9125703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:21.9125976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:21.9126558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:21.9127253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:21.9127349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:21.9127355Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:21.9127360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:21.9127916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:21.9128101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:21.9128931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:21.9129405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:21.9129478Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:21.9130062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:21.9130823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:21.9131471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:21.9132311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:21.9134664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:21.9134713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:21.9134767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:21.9134826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:21.9134873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:21.9135038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:21.9140832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298843.97934598","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414980450.0"}}}
2025-01-01T00:00:21.9140892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:21.9140897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:21.9140901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:21.9140906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:21.9140911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:21.9140916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:21.9140919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:21.9141371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:21.9141382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:21.9141387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:21.9141396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:21.9141406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:21.9141410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:21.9141419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:21.9141425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:21.9141435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:21.9141454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:21.9141772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:21.9141797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:21.9141956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:21.9141969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:21.9142089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:21.9142102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:21.9142259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:21.9142288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:21.9142295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:21.9142299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:21.9144011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:21.9145960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:21.9146047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:21.9146051Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:21.9149893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:21.9149967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:21.9168363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:21.9169505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178986985.84593982","markPx":"23.991","midPx":"23.987","circulatingSupply":"333849125.59090883","coin":"@107","totalSupply":"999888963.92268813","dayBaseVlm":"7044135.8"}}}
2025-01-01T00:00:21.9171705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:21.9171866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:21.9172256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:21.9172561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:21.9175085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:21.9175873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:21.9176559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:21.9176750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:21.9181893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:21.9183449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:21.9193289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:21.9273311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:21.9273353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:21.9273475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:21.9273502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:21.9273512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:21.9273560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:21.9273585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:21.9273622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:21.9273626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:21.9273667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:21.9273671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:21.9273709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:21.9273713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:21.9273791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:21.9273795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:21.9273799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:21.9287868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:21.9287917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:21.9287970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:21.9288005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:21.9288045Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:21.9288086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:21.9288157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:21.9288195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:21.9288237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:21.9288317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:21.9288330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:21.9288375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:21.9288411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:21.9288484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:21.9288529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:21.9387678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:21.9387767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:21.9391356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:21.9391391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:21.9391397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:22.9098866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:22.9098950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:22.9099913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:22.9100297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:22.9100316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:22.9100321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:22.9101796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:22.9102037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:22.9102573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:22.9107557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:22.9107566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:22.9107687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:22.9107714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:22.9107721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:22.9107727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:22.9107983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:22.9108002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:22.9108188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:22.9108255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:22.9108473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:22.9108675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:22.9108882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:22.9109056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:22.9109129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:22.9109184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:22.9111220Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:22.9112192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:22.9112299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:22.9112304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:22.9112308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:22.9112421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:22.9112815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:22.9112831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:22.9112859Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012683.70624","markPx":"0.29192","midPx":"0.29202","circulatingSupply":"597808092.97698998","coin":"PURR/USDC","totalSupply":"597808097.49970996","dayBaseVlm":"45960230.0"}}}
2025-01-01T00:00:22.9112950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:22.9112959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:22.9112964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:22.9113244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:22.9113259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:22.9114374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:22.9114861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:22.9115024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:22.9115470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:22.9115575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298843.97934598","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414980450.0"}}}
2025-01-01T00:00:22.9115722Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:22.9116566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:22.9116596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:22.9116602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:22.9117399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:22.9117929Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:22.9117939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:22.9118149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:22.9118872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:22.9118909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:22.9119760Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:22.9119856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:22.9119921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:22.9120018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:22.9120955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:22.9121065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:22.9121072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:22.9121077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:22.9121081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:22.9121085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:22.9121090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:22.9121094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:22.9121232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:22.9121236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:22.9121289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:22.9121293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:22.9121298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:22.9121409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:22.9121429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:22.9121435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:22.9121442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:22.9121447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:22.9121498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:22.9121502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:22.9121715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:22.9121948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:22.9122098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:22.9122157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:22.9123467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:22.9123942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:22.9124042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:22.9124131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:22.9124139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:22.9124145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:22.9124169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:22.9124262Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:22.9124279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:22.9124467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:22.9125039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:22.9125969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:22.9126623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:22.9126645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:22.9126715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:22.9126726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:22.9128113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:22.9128134Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:22.9128176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:22.9128647Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:22.9128853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:22.9131089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:22.9131282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:22.9153988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:22.9158541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:22.9159797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:22.9160163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:22.9160387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:22.9161073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:22.9161410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:22.9162949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:22.9162971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:22.9163064Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:22.9163683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:22.9163798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:22.9164127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:22.9164891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:22.9164909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:22.9167288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:22.9167422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:22.9170191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:22.9172024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178986985.84593982","markPx":"23.998","midPx":"23.99","circulatingSupply":"333849125.51306278","coin":"@107","totalSupply":"999888963.84484208","dayBaseVlm":"7044135.8"}}}
2025-01-01T00:00:22.9172106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:22.9172686Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:23.9180266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:23.9180345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:23.9181101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:23.9181390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:23.9182284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:23.9182366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:23.9182373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:23.9182564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:23.9183122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:23.9183168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:23.9183217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:23.9183832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:23.9183936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:23.9184545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:23.9184701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:23.9185099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:23.9185396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:23.9185714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:23.9185818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:23.9186479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:23.9188087Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:23.9190354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:23.9190367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:23.9190494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:23.9191360Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012878.64868","markPx":"0.29193","midPx":"0.29197","circulatingSupply":"597808092.97698998","coin":"PURR/USDC","totalSupply":"597808097.49970996","dayBaseVlm":"45960898.0"}}}
2025-01-01T00:00:23.9191539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:23.9193294Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:23.9193592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:23.9193933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:23.9194832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:23.9195282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:23.9195972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:23.9195987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:23.9196115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:23.9196576Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:23.9196629Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:23.9196676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:23.9197309Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298843.97934598","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414980450.0"}}}
2025-01-01T00:00:23.9197486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:23.9197581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:23.9198061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:23.9198160Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:23.9198223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:23.9198588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:23.9198652Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:23.9199261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:23.9199273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:23.9199882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:23.9200242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:23.9200512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:23.9201190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:23.9201458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:23.9201702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:23.9201710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:23.9203068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:23.9204028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:23.9204366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:23.9204653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:23.9204674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:23.9204768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:23.9204799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:23.9204847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:23.9204886Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:23.9206039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:23.9206236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:23.9206287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:23.9207284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:23.9207403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:23.9207409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:23.9210135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:23.9210442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:23.9210457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:23.9210967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:23.9211061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:23.9212711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:23.9216093Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:23.9216122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:23.9237406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:23.9238980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:23.9239563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:23.9241542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:23.9242879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:23.9245870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:23.9246128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:23.9246254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:23.9251441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:23.9251711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:23.9251723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:23.9259052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178988894.09133983","markPx":"23.998","midPx":"23.991","circulatingSupply":"333849125.51306278","coin":"@107","totalSupply":"999888963.84484208","dayBaseVlm":"7044215.34999999"}}}
2025-01-01T00:00:23.9259212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:23.9539494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:23.9539549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:23.9539806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:23.9539812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:23.9539817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:23.9603047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:23.9603069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:23.9603075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:23.9603297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:23.9603316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:23.9603382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:23.9603435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:23.9603444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:23.9603491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:23.9606312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:23.9606325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:23.9606330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:23.9606393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:23.9606439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:23.9606491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:23.9606542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:23.9606596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:23.9606616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:23.9611144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:23.9611177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:23.9611466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:23.9611514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:23.9611570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:23.9611605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:23.9611635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:23.9611672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:23.9611700Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:23.9617152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:23.9617219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:23.9617225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:23.9617244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:24.9653152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:24.9654240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:24.9654974Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:24.9655572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:24.9655614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:24.9655670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:24.9656252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:24.9656501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:24.9657100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:24.9657749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:24.9657835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:24.9658185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:24.9659537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:24.9659865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:24.9660172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:24.9661684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:24.9663522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:24.9664855Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012878.64868","markPx":"0.29186","midPx":"0.291715","circulatingSupply":"597808092.96700001","coin":"PURR/USDC","totalSupply":"597808097.48971999","dayBaseVlm":"45960898.0"}}}
2025-01-01T00:00:24.9666060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:24.9666995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:24.9667073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:24.9667107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:24.9667424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:24.9667887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:24.9667927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:24.9668067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:24.9668374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:24.9668703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:24.9668944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:24.9669956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:24.9669969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:24.9669973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:24.9670136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:24.9670148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:24.9670345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:24.9670590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:24.9671526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:24.9672061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:24.9672074Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:24.9672291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:24.9672362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:24.9672376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:24.9672381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:24.9672669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:24.9672711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298843.97934598","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414980450.0"}}}
2025-01-01T00:00:24.9673278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:24.9673286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:24.9673337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:24.9677172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:24.9677309Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:24.9677325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:24.9677394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:24.9677413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:24.9677872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:24.9677884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:24.9677969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:24.9678019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:24.9678059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:24.9678129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:24.9678177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:24.9678211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:24.9678242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:24.9678579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:24.9678592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:24.9678658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:24.9678810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:24.9678970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:24.9679081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:24.9680188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:24.9680199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:24.9680202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:24.9680239Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:24.9680289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:24.9680595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:24.9680665Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:24.9680816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:24.9680900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:24.9680927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:24.9682908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:24.9683714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:24.9683727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:24.9683731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:24.9683735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:24.9683739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:24.9683742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:24.9683746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:24.9683769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:24.9683776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:24.9685364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:24.9686109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:24.9687801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:24.9690478Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:24.9690508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:24.9690517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:24.9690523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:24.9690618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:24.9694138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:24.9700931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:24.9708083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:24.9709208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:24.9713029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:24.9713107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:24.9715940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:24.9716564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:24.9716591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:24.9716847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178988894.09133983","markPx":"23.998","midPx":"23.9915","circulatingSupply":"333849125.49317533","coin":"@107","totalSupply":"999888963.82495451","dayBaseVlm":"7044215.34999999"}}}
2025-01-01T00:00:24.9716867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:24.9722888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:24.9722909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:24.9723885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:24.9725082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:24.9727245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:24.9727337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:24.9730490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:24.9738543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:24.9743817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:24.9750507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:25.0045254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:25.0045259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:25.0045287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:25.0045773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:25.0046107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:25.0046133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:25.0046138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:25.0046155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:25.0046301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:25.9640175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:25.9642243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:25.9642830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:25.9642879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:25.9642956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:25.9643677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:25.9643925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:25.9644374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:25.9646175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:25.9646233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:25.9646940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:25.9647032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:25.9647097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:25.9648216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:25.9648236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:25.9648752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:25.9651238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:25.9651804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:25.9653567Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012878.64868","markPx":"0.29186","midPx":"0.29172","circulatingSupply":"597808092.96700001","coin":"PURR/USDC","totalSupply":"597808097.48971999","dayBaseVlm":"45960898.0"}}}
2025-01-01T00:00:25.9653903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:25.9653921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:25.9655900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:25.9656008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:25.9656287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:25.9656304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:25.9656436Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:25.9656469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:25.9656542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:25.9657970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:25.9658018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:25.9658072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:25.9658131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:25.9658461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:25.9658481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:25.9658485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:25.9658617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:25.9658814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:25.9658981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:25.9658987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:25.9659347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:25.9659417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:25.9661412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:25.9661980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:25.9661990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:25.9662096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:25.9662239Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:25.9662253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:25.9662741Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:25.9663980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298843.97934598","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414980450.0"}}}
2025-01-01T00:00:25.9664409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:25.9664664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:25.9664735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:25.9665050Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:25.9665069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:25.9665362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:25.9665402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:25.9665568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:25.9665581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:25.9667540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:25.9668021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:25.9668070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:25.9668312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:25.9668323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:25.9668658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:25.9669721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:25.9669731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:25.9669746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:25.9670078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:25.9670360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:25.9670416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:25.9670465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:25.9670513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:25.9670553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:25.9670997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:25.9671032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:25.9671697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:25.9672082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:25.9673936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:25.9674646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:25.9676911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:25.9677118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:25.9677475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:25.9678159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:25.9678241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:25.9679438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:25.9679463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:25.9679489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:25.9679536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:25.9679546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:25.9679719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:25.9681254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:25.9681471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:25.9681476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:25.9681480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:25.9681484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:25.9681489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:25.9681494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:25.9687463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:25.9687467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:25.9687471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:25.9687479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:25.9687483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:25.9687587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:25.9687623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:25.9687861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:25.9701221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178988906.32521984","markPx":"23.998","midPx":"23.992","circulatingSupply":"333849125.49317533","coin":"@107","totalSupply":"999888963.82495451","dayBaseVlm":"7044215.85999999"}}}
2025-01-01T00:00:25.9701732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:25.9704102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:25.9704173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:25.9704604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:25.9707167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:25.9707468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:25.9707801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:25.9708047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:25.9708454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:25.9713304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:25.9713990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:25.9714005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:25.9756390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:25.9756617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:25.9761027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:25.9762882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:25.9765912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:25.9765947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:25.9766273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:25.9772019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:26.9782851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:26.9785259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:26.9785284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:26.9785472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:26.9786148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:26.9786311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:26.9786870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:26.9787019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:26.9787472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:26.9787533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:26.9788432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:26.9788813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:26.9788850Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:26.9789529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:26.9789986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:26.9790039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:26.9790044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:26.9790502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:26.9791864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:26.9794562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:26.9794718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:26.9794794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:26.9795297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:26.9795493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:26.9795563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:26.9795574Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:26.9796669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:26.9796677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:26.9796982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:26.9797141Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012878.64868","markPx":"0.29186","midPx":"0.29172","circulatingSupply":"597808092.96700001","coin":"PURR/USDC","totalSupply":"597808097.48971999","dayBaseVlm":"45960898.0"}}}
2025-01-01T00:00:26.9797889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:26.9797897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:26.9797901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:26.9798212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:26.9798408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:26.9798833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:26.9798839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:26.9799732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:26.9801330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:26.9801348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:26.9801353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:26.9802019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:26.9802060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:26.9802147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:26.9802435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:26.9802446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:26.9802451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:26.9802849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:26.9802908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:26.9803236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:26.9806773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:26.9806870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:26.9806875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:26.9806879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:26.9813555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:26.9813660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:26.9813666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:26.9813670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:26.9813675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:26.9813679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:26.9813683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:26.9813688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:26.9813693Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:26.9813697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:26.9813701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46298843.97934598","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"414980450.0"}}}
2025-01-01T00:00:26.9813704Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:26.9813708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:26.9813712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:26.9813716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:26.9813720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:26.9813724Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:26.9813728Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:26.9813732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:26.9813736Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:26.9813739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:26.9813745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:26.9813748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:26.9813752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:26.9813756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:26.9813761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:26.9813765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:26.9813769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:26.9813773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:26.9813777Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:26.9813782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:26.9813788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:26.9813792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:26.9813796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:26.9813799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:26.9813803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:26.9814484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:26.9814494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:26.9814899Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:26.9815629Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:26.9816588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:26.9816782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:26.9817225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:26.9817242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:26.9817248Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:26.9817251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:26.9817256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:26.9817262Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:26.9817431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:26.9819049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:26.9820575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:26.9852389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:26.9852810Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178988917.83945984","markPx":"23.988","midPx":"23.993","circulatingSupply":"333849125.49317533","coin":"@107","totalSupply":"999888963.82495451","dayBaseVlm":"7044216.34"}}}
2025-01-01T00:00:26.9853990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:26.9856367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:26.9856615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:26.9856759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:26.9856803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:26.9857210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:26.9858657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:26.9860543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:26.9860830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:26.9861168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:26.9863523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:26.9864117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:26.9866621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:26.9866862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:26.9868073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:26.9868106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:26.9872948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:26.9874097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:26.9882831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:28.0028297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:28.0030697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:28.0030823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:28.0030833Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:28.0032544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:28.0032812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:28.0033333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:28.0033635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:28.0034393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:28.0035089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:28.0035294Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:28.0036358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:28.0037507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:28.0037588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:28.0037931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116123.23681412","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7301875.32"}}}
2025-01-01T00:00:28.0039985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:28.0040041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:28.0040312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:28.0040326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:28.0040332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:28.0040858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:28.0040913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:28.0042565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:28.0042632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:28.0042888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:28.0042912Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012878.64868","markPx":"0.29186","midPx":"0.29172","circulatingSupply":"597808092.96700001","coin":"PURR/USDC","totalSupply":"597808097.48971999","dayBaseVlm":"45960898.0"}}}
2025-01-01T00:00:28.0043100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:28.0044061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:28.0044488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:28.0044621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:28.0044832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81246.1165303","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722008.03"}}}
2025-01-01T00:00:28.0045121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:28.0045517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:28.0045834Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:28.0046452Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:28.0047985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:28.0048057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:28.0048062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:28.0049070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:28.0050477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324577.60828198","markPx":"0.097956","midPx":"0.0981025","circulatingSupply":"1001816568.08975995","coin":"@37","totalSupply":"1001835797.56585002","dayBaseVlm":"415243156.0"}}}
2025-01-01T00:00:28.0050539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:28.0051484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:28.0052032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:28.0052594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162313.660996","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29346.02"}}}
2025-01-01T00:00:28.0052637Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:28.0054360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:28.0054368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:28.0054376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:28.0054386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:28.0054390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:28.0054399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:28.0054411Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:28.0054415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:28.0054419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:28.0054424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:28.0054427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:28.0060960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:28.0060998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:28.0061003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:28.0061008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:28.0061013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:28.0061020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:28.0061028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:28.0061032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:28.0061035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:28.0061039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:28.0061043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:28.0061047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:28.0062483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:28.0062512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:28.0062753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:28.0064447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:28.0064475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:28.0064771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:28.0065067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:28.0065172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:28.0065504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:28.0088912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:28.0092776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:28.0093086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:28.0097162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:28.0097326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:28.0097380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:28.0097490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:28.0097502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:28.0097507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:28.0097568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:28.0097650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:28.0097666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:28.0097672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:28.0097764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:28.0097770Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:28.0097814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:28.0097865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:28.0097876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:28.0097932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:28.0097975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:28.0102951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:28.0103391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:28.0111510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:28.0111538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:28.0111543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178989215.05077985","markPx":"23.998","midPx":"23.994","circulatingSupply":"333849125.49300736","coin":"@107","totalSupply":"999888963.82478666","dayBaseVlm":"7044228.73"}}}
2025-01-01T00:00:28.0111551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:28.0111555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:28.0111561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:28.0111575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:28.0112268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:28.0112302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:28.0112368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:28.0112429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:28.0112481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:28.0112538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:28.0112653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:28.0112725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:28.0112806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:28.0112973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:28.0113026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:28.0113078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:28.0113137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:28.0113202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:28.0113252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:28.0113311Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:28.0113357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:28.0113415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:28.0208926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:28.0208957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:29.2103314Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:29.2103662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:29.2103841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:29.2103858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:29.2104046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:29.2104097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:29.2104283Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:29.2104507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:29.2105039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:29.2105922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:29.2106113Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:29.2107887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:29.2107918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:29.2108743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:29.2108802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:29.2108849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:29.2109197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:29.2110062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:29.2111197Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:29.2111747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:29.2111766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:29.2112697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:29.2113003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:29.2114223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:29.2114906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:29.2115215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:29.2116365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:29.2116640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:29.2116646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:29.2116650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:29.2116654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:29.2116658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:29.2116663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:29.2116669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:29.2117013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:29.2117093Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:29.2117329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:29.2117373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:29.2117420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:29.2117516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:29.2117524Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:29.2118065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:29.2119035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:29.2119474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:29.2119489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:29.2119492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:29.2119495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:29.2119995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:29.2120118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:29.2120312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:29.2120459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:29.2120722Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324577.60828198","markPx":"0.097664","midPx":"0.0979565","circulatingSupply":"1001816567.22327006","coin":"@37","totalSupply":"1001835796.69936001","dayBaseVlm":"415243156.0"}}}
2025-01-01T00:00:29.2121579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9223","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:29.2123099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:29.2123136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:29.2123142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:29.2123896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:29.2123899Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:29.2123903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:29.2123908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:29.2123912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:29.2123915Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:29.2123919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:29.2123923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:29.2123929Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:29.2123938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:29.2124286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:29.2124508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:29.2124702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:29.2125337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:29.2125461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:29.2125639Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:29.2125711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:29.2125798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:29.2126518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:29.2127811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:29.2128249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:29.2128619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:29.2128730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:29.2129124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:29.2131851Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012878.64868","markPx":"0.29186","midPx":"0.29172","circulatingSupply":"597808092.96700001","coin":"PURR/USDC","totalSupply":"597808097.48971999","dayBaseVlm":"45960898.0"}}}
2025-01-01T00:00:29.2131896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:29.2131946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:29.2132049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:29.2132069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:29.2132073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:29.2132079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:29.2135300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:29.2154643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:29.2154719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:29.2154724Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:29.2155498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:29.2157805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:29.2157927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178989215.05077985","markPx":"23.998","midPx":"23.9955","circulatingSupply":"333849125.48884439","coin":"@107","totalSupply":"999888963.82062364","dayBaseVlm":"7044228.73"}}}
2025-01-01T00:00:29.2157949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:29.2159357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:29.2160401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:29.2163771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:29.2163962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:29.2165410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:29.2165872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:29.2169122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:29.2170703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:29.2172135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:29.2174420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:29.2174592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:29.2177617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:29.2177864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:29.2484588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:29.2484930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:29.2484939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:29.2484942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:29.2484946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:29.2484981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:29.2485078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:29.2485097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:29.2485103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:29.2487385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:29.2487516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:29.2487526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:29.2487555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:29.2487597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:29.2487681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:29.2487697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:29.2487701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:29.2487753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:30.1816531Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:30.1816659Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:30.1817204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:30.1817434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:30.1819714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:30.1819742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:30.1819870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:30.1819884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:30.1820177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:30.1820825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:30.1822297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:30.1822933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:30.1823397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:30.1823421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:30.1823475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:30.1823492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:30.1824173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:30.1826521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:30.1827135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:30.1827345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:30.1828067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:30.1828201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:30.1829350Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012878.64868","markPx":"0.29186","midPx":"0.29172","circulatingSupply":"597808092.96700001","coin":"PURR/USDC","totalSupply":"597808097.48971999","dayBaseVlm":"45960898.0"}}}
2025-01-01T00:00:30.1829511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:30.1830175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:30.1830358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:30.1830529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:30.1832439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:30.1832455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:30.1833111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:30.1833204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:30.1833209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:30.1833442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:30.1834641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:30.1834658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:30.1834663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:30.1834670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:30.1834729Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:30.1835305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:30.1835853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:30.1835867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:30.1836193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324577.60828198","markPx":"0.097664","midPx":"0.0979565","circulatingSupply":"1001816567.22327006","coin":"@37","totalSupply":"1001835796.69936001","dayBaseVlm":"415243156.0"}}}
2025-01-01T00:00:30.1836335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:30.1837867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:30.1838268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:30.1838282Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:30.1838286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:30.1838292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:30.1838297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:30.1838301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:30.1838305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:30.1838310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:30.1839088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:30.1839747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:30.1839771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:30.1840213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:30.1842238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:30.1842839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:30.1843593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:30.1843805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:30.1843890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:30.1843905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:30.1843936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:30.1844493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:30.1844595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:30.1845039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:30.1845181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:30.1846415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:30.1846426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:30.1846797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:30.1846857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:30.1846896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:30.1846904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:30.1846946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:30.1846954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:30.1847012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:30.1847018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:30.1847069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:30.1847075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:30.1847109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:30.1848509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:30.1848521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:30.1849277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:30.1850436Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:30.1850445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:30.1850467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:30.1850471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:30.1850476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:30.1850480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:30.1850484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:30.1850488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:30.1854801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:30.1864315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:30.1864323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:30.1864328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:30.1864332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:30.1864336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:30.1864340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:30.1864345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:30.1875656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:30.1876101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:30.1878558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:30.1879956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178989215.05077985","markPx":"23.998","midPx":"23.996","circulatingSupply":"333849125.48884439","coin":"@107","totalSupply":"999888963.82062364","dayBaseVlm":"7044228.73"}}}
2025-01-01T00:00:30.1879987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:30.1880556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:30.1880572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:30.1884066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:30.1888081Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:30.1889202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:30.1889518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:30.1890328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:30.1897507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:30.1911520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:30.1913062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:30.1913091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:30.1913226Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:30.1913286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:30.1921060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:30.1958443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:30.1958468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:30.1961412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:30.1961617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:30.1975283Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:30.1975305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"387079.03243","markPx":"3.4053","midPx":"3.4104","circulatingSupply":"1159371.4115521","coin":"@126","totalSupply":"1199405.3715521","dayBaseVlm":"97691.97"}}}
2025-01-01T00:00:30.1981443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:30.1981471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:31.1847724Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:31.1848548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:31.1848911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:31.1849378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:31.1851604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:31.1851824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:31.1851841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:31.1852212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:31.1852257Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:31.1852296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:31.1853133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:31.1853304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:31.1853573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:31.1855338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:31.1855536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:31.1856053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:31.1856188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:31.1857675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:31.1857687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:31.1857853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:31.1859000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:31.1859561Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.29172","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:31.1860320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:31.1860557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:31.1860721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:31.1861121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:31.1861175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:31.1861210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:31.1862765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:31.1862823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:31.1862828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:31.1862832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:31.1862837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:31.1862843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:31.1863435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:31.1865680Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:31.1865762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:31.1869330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:31.1869407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:31.1869412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:31.1869416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:31.1869419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:31.1869423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:31.1870033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:31.1870053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:31.1871427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:31.1871582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:31.1872348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:31.1872420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:31.1872425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:31.1872429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:31.1872433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:31.1872437Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:31.1872443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:31.1872449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:31.1872454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021074.14775","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83255.59"}}}
2025-01-01T00:00:31.1872458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:31.1872461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:31.1872465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:31.1872469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324598.57086598","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.22327006","coin":"@37","totalSupply":"1001835796.69936001","dayBaseVlm":"415243370.0"}}}
2025-01-01T00:00:31.1872473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:31.1872823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:31.1872841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:31.1872846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:31.1872850Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:31.1872854Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:31.1872858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:31.1872862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:31.1872866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:31.1872869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:31.1872873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:31.1873080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:31.1873508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:31.1873940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:31.1874778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:31.1875473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:31.1875483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:31.1875488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:31.1875496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:31.1875502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:31.1875562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:31.1875610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:31.1876542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:31.1878529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:31.1880265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:31.1880349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:31.1880353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:31.1880356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:31.1881086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:31.1881104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:31.1881111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:31.1881116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:31.1881190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:31.1881205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:31.1881211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:31.1881214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:31.1881246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:31.1881251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:31.1881301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:31.1881735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:31.1882046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:31.1883446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:31.1885132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:31.1885143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:31.1885147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:31.1909043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:31.1909503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:31.1910187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178989215.05077985","markPx":"23.998","midPx":"23.9975","circulatingSupply":"333849125.48884439","coin":"@107","totalSupply":"999888963.82062364","dayBaseVlm":"7044228.73"}}}
2025-01-01T00:00:31.1913191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:31.1913217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:31.1913434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:31.1914214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:31.1914563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:31.1916577Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:31.1917373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:31.1917804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.49385","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:31.1917818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:31.1919124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:31.1919360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:31.1921793Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:31.1921817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:31.1921824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:31.1922674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:31.1924712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:31.1925184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:31.1928147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:32.2738006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:32.2740268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:32.2741106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:32.2741675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:32.2742828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:32.2743392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:32.2743912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:32.2744967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:32.2745343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:32.2746763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:32.2746781Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:32.2747845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:32.2747868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:32.2750693Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:32.2750714Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:32.2750962Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.29173","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:32.2751983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:32.2752805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:32.2753127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:32.2753384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:32.2753399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:32.2753454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:32.2753491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:32.2753686Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:32.2771694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:32.2771715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:32.2771721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:32.2771725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:32.2771731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:32.2771735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:32.2771740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:32.2771745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:32.2771748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:32.2771752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:32.2771755Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:32.2771759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:32.2771762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:32.2771766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:32.2771808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:32.2771811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:32.2771814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:32.2771817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:32.2771821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:32.2771824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:32.2771827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:32.2771831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:32.2771834Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:32.2771838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:32.2771841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:32.2771845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:32.2771848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:32.2771851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:32.2771855Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:32.2771858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:32.2771862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:32.2771865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:32.2771869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:32.2771874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:32.2771877Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:32.2771881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:32.2771884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:32.2771887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:32.2771892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:32.2771896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:32.2771918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:32.2771921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:32.2771924Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:32.2771932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:32.2771944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:32.2771951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:32.2771957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:32.2771970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:32.2771974Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:32.2771977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:32.2771981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:32.2771984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:32.2771988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:32.2771991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:32.2772000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:32.2772004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:32.2772007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:32.2772010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:32.2772640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:32.2772661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:32.2774017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:32.2774029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:32.2774035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:32.2774039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:32.2774043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:32.2774046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:32.2774052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:32.2774223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:32.2774226Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:32.2777802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324610.91332198","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.22327006","coin":"@37","totalSupply":"1001835796.69936001","dayBaseVlm":"415243496.0"}}}
2025-01-01T00:00:32.2777814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:32.2777863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:32.2777922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:32.2777962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:32.2797690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:32.2798307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:32.2798694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178990903.32621986","markPx":"23.992","midPx":"23.989","circulatingSupply":"333849125.48877919","coin":"@107","totalSupply":"999888963.82055843","dayBaseVlm":"7044299.11"}}}
2025-01-01T00:00:32.2800930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:32.2802003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:32.2802598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:32.2802606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:32.2802907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:32.2804221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:32.2804459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:32.2805080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:32.2805414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.49385","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:32.2806406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:32.2813767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:32.2813844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:32.2817887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:32.2818070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:32.2818572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:32.2818598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:32.3130901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:32.3130907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:32.3133654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:32.3133665Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:32.3133669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:32.3133672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:32.3133675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:32.3133679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:32.3133681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:33.2338253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:33.2338297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:33.2340803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:33.2340822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:33.2340837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:33.2341597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:33.2348118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:33.2348144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:33.2351333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:33.2351394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:33.2352322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:33.2354519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:33.2354673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:33.2355527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:33.2355567Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:33.2355571Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:33.2355600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:33.2355628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:33.2355634Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:33.2355680Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:33.2355730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:33.2355808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:33.2355911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:33.2357276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:33.2357334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:33.2357343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:33.2357347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:33.2357388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:33.2357441Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:33.2358723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:33.2358734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:33.2358783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:33.2359902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:33.2359945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:33.2360105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:33.2360111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:33.2360116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:33.2360120Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:33.2361100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:33.2361486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:33.2361535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:33.2361743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:33.2361790Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:33.2361826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:33.2362135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:33.2362186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:33.2362240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:33.2362289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:33.2364918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:33.2364938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:33.2365266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:33.2365273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:33.2365312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:33.2365330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:33.2365360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:33.2365387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:33.2365408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:33.2365427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:33.2367748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:33.2367791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:33.2367836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:33.2367883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:33.2368332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:33.2368387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:33.2370838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:33.2370978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:33.2370985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:33.2371676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:33.2371746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:33.2371794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:33.2373396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:33.2378911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:33.2378931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:33.2380180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:33.2382908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:33.2382925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:33.2397292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:33.2401823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:33.2402404Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.49385","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:33.2405494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:33.2405517Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:33.2405592Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:33.2405600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:33.2412688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:33.2418624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:33.2418632Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.29173","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:33.2418637Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:33.2418643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:33.2418649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:33.2418654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:33.2418657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:33.2418663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:33.2418777Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:33.2418798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:33.2422379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:33.2422397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:33.2428942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:33.2428962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:33.2433057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:33.2433085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:33.2433115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324610.91332198","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.22327006","coin":"@37","totalSupply":"1001835796.69936001","dayBaseVlm":"415243496.0"}}}
2025-01-01T00:00:33.2433229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:33.2433266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:33.2433293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:33.2433323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:33.2433715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:33.2433804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:33.2448442Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178991283.77589986","markPx":"23.992","midPx":"23.9895","circulatingSupply":"333849125.48137212","coin":"@107","totalSupply":"999888963.81315136","dayBaseVlm":"7044314.97"}}}
2025-01-01T00:00:33.2453292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:33.2453674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:33.2461552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:33.2461670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:33.2461675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:33.2462215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:33.2464701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:33.2464803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:33.2464821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:33.2472902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:33.2474195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:33.2474410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:33.2475754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:33.2776100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:33.2776146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:33.2776345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:33.2776350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:33.2776354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:34.2498187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:34.2500010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:34.2501955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:34.2501985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:34.2501989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:34.2506882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:34.2507867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:34.2508622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:34.2508653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:34.2508658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:34.2508863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:34.2509402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:34.2509868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:34.2510798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:34.2510819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:34.2510827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:34.2510930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:34.2510946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:34.2510952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:34.2515960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:34.2516043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:34.2518148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:34.2518505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:34.2518936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:34.2519125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:34.2519572Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:34.2519818Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.291735","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:34.2519822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:34.2519826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:34.2519830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:34.2519877Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:34.2520215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:34.2520237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:34.2520539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:34.2520632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:34.2520683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:34.2520734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:34.2520744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:34.2520774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:34.2520819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:34.2520906Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:34.2521488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:34.2524012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:34.2524188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:34.2524264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:34.2525201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:34.2525281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:34.2525287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:34.2525291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:34.2525597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:34.2525689Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:34.2526166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:34.2526187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:34.2526563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:34.2527091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:34.2527390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:34.2527570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324627.07606198","markPx":"0.097956","midPx":"0.09781","circulatingSupply":"1001816567.16785002","coin":"@37","totalSupply":"1001835796.64393997","dayBaseVlm":"415243661.0"}}}
2025-01-01T00:00:34.2527583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:34.2527755Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:34.2527762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:34.2527767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:34.2527772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:34.2529276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:34.2530746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:34.2541000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:34.2541449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:34.2541460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:34.2541466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:34.2542021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:34.2542067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:34.2542108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:34.2542322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:34.2542340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:34.2542349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:34.2542474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:34.2543000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:34.2543058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:34.2566911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178995439.93677986","markPx":"23.992","midPx":"23.9895","circulatingSupply":"333849125.48101717","coin":"@107","totalSupply":"999888963.81279647","dayBaseVlm":"7044488.22999999"}}}
2025-01-01T00:00:34.2569538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:34.2583466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:34.2583503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:34.2583507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:34.2583511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:34.2583514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:34.2583519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:34.2583523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:34.2583526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:34.2583530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:34.2657987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:34.2657990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:34.2657997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:34.2658001Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:34.2658022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:34.2658247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:34.2661564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:34.2663273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:34.2663299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:34.2663304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:34.2663508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:34.2663521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:34.2670515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:34.2670519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:34.2670522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:34.2670527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:34.2670532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:34.2670537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:34.2670543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:34.2670547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:34.2670553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:34.2780366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:34.2780413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:34.2780419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:34.2783255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:34.2783285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:34.2783291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:34.2785527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:34.2785579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:34.2785648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:34.2785693Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:34.2785739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:34.2785786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:34.2785828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:34.2785863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:34.2786127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:34.2961748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:34.2961803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:35.2695044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:35.2695952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:35.2696490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:35.2696787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:35.2697023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:35.2697623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:35.2698307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:35.2698894Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:35.2699390Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:35.2699583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:35.2700173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:35.2700187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:35.2700401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:35.2700733Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:35.2702716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:35.2702746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:35.2702750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:35.2702994Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:35.2703604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:35.2703876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:35.2703904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:35.2705147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:35.2705231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:35.2705410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:35.2705612Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:35.2705915Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:35.2706701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:35.2706771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:35.2706942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:35.2706957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:35.2707006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:35.2707278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:35.2708701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:35.2709883Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.29174","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:35.2709970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:35.2710641Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:35.2711377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:35.2716557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:35.2716630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:35.2716870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:35.2717006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:35.2717343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:35.2717377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:35.2717738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:35.2718162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:35.2718181Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:35.2718548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:35.2718560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:35.2720388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:35.2720473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:35.2720539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:35.2720551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:35.2720754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:35.2721156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:35.2721327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:35.2721617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:35.2721728Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:35.2721975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:35.2721991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:35.2722067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:35.2722324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:35.2722427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:35.2722503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324638.73282598","markPx":"0.097956","midPx":"0.09781","circulatingSupply":"1001816567.16785002","coin":"@37","totalSupply":"1001835796.64393997","dayBaseVlm":"415243780.0"}}}
2025-01-01T00:00:35.2724194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:35.2725051Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:35.2725107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:35.2725685Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:35.2725994Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:35.2726333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:35.2726658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:35.2726822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:35.2727031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:35.2727192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:35.2727324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:35.2727939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:35.2727950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:35.2728037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:35.2728276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:35.2728499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:35.2728941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:35.2729054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:35.2729168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:35.2730122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:35.2730536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:35.2730883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:35.2731630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:35.2731845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:35.2732513Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:35.2732832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:35.2733161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:35.2734219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:35.2734800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:35.2735029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:35.2735048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:35.2735053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:35.2735159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:35.2735768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:35.2736491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:35.2736564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:35.2736608Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:35.2737223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:35.2737721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:35.2746947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:35.2747019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:35.2747279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:35.2792806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:35.2793548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:35.2794485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:35.2796682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:35.2797426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:35.2797896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178995450.25161985","markPx":"23.987","midPx":"23.9895","circulatingSupply":"333849125.42551762","coin":"@107","totalSupply":"999888963.75729692","dayBaseVlm":"7044488.65999999"}}}
2025-01-01T00:00:35.2797918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:35.2798029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:35.2798366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:35.2799225Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:35.2800153Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:35.2801094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:35.2802382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:35.2803626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:35.2803787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:35.2806006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:35.2806744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:35.2810403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:35.2810661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:35.2811382Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:35.2816122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:36.2907342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:36.2907391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:36.2908324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:36.2908343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:36.2908381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:36.2908418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:36.2914922Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.29174","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:36.2914964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:36.2915020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:36.2915056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:36.2915098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:36.2915133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:36.2915169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:36.2915224Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:36.2916304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:36.2916344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:36.2916560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:36.2916603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:36.2916645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:36.2916697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:36.2916739Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:36.2916771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:36.2919912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:36.2919916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:36.2919919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:36.2919923Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:36.2919926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:36.2919930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:36.2919934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:36.2919937Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:36.2919941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:36.2919944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:36.2919948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:36.2919952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:36.2923946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:36.2923952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:36.2923957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:36.2928828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:36.2928939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:36.2929131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:36.2929334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:36.2929375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:36.2929507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:36.2929514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:36.2930135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:36.2930141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:36.2930145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324638.73282598","markPx":"0.097956","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415243780.0"}}}
2025-01-01T00:00:36.2930150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:36.2930198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:36.2930251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:36.2937831Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:36.2938067Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:36.2938105Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:36.2938111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:36.2938539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:36.2938589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:36.2938593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:36.2942453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:36.2942499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:36.2942545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:36.2942583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:36.2942619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:36.2942702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:36.2964998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:36.2975035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:36.2975142Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:36.2975147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:36.2975150Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:36.2975154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:36.2976625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:36.2976679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:36.2976765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:36.2976813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:36.2976865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:36.2976920Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:36.2985559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:36.2985583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:36.2988690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:36.2998712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:36.3003786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:36.3005022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:36.3005078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:36.3005202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:36.3005250Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:36.3014340Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:36.3033068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:36.3033837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:36.3033878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:36.3033994Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:36.3034012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:36.3034018Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:36.3034112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:36.3034148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:36.3034196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:36.3034252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:36.3039556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:36.3052532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:36.3052982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:36.3053008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:36.3053101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:36.3054520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:36.3064913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:36.3066583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:36.3066651Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:36.3067564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"178995462.24561983","markPx":"23.988","midPx":"23.99","circulatingSupply":"333849125.42551762","coin":"@107","totalSupply":"999888963.75729692","dayBaseVlm":"7044489.15999999"}}}
2025-01-01T00:00:36.3067648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:36.3075854Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:36.3075879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:36.3323392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:36.3323426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:36.3323431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:36.3323450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:36.3323885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:36.3323910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:36.3323918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:36.3323925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:36.3323931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:36.3327904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:36.3327911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:36.3327916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:36.3328114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:36.3328131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:36.3328135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:36.3328140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:36.3328144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:36.3328226Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:37.3389530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:37.3392065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:37.3392656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:37.3392680Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:37.3392834Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:37.3393627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:37.3393811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:37.3393827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:37.3393832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:37.3394483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:37.3394609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:37.3394620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:37.3395037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:37.3395430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:37.3395693Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:37.3396372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:37.3396839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:37.3397100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:37.3398166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:37.3398233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:37.3398238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:37.3398877Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:37.3400651Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:37.3401808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:37.3402862Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.29175","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:37.3402925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:37.3402933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:37.3404786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:37.3405171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:37.3405295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:37.3407201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:37.3407227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:37.3407364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:37.3407661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:37.3408594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:37.3409084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:37.3410140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:37.3410447Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:37.3410788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:37.3412201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:37.3412631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:37.3412638Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:37.3412747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:37.3413069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:37.3413662Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:37.3414407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:37.3414432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:37.3414559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:37.3414581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324638.73282598","markPx":"0.097956","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415243780.0"}}}
2025-01-01T00:00:37.3414881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:37.3417012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:37.3417031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:37.3417036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:37.3417152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:37.3418242Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:37.3418400Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:37.3418780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:37.3418798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:37.3420022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:37.3420032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:37.3420891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:37.3421032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:37.3421217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:37.3421235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:37.3421239Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:37.3421243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:37.3421379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:37.3421391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:37.3421481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:37.3421501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:37.3421901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:37.3421973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:37.3421979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:37.3422025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:37.3422551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:37.3423554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:37.3423562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:37.3423844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:37.3423939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:37.3425744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:37.3426158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:37.3426419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:37.3427866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:37.3427885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:37.3427990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:37.3428499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:37.3428726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:37.3429499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:37.3431131Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:37.3431989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:37.3432094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:37.3432158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:37.3432259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:37.3432276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:37.3432576Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:37.3439210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:37.3439303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:37.3471992Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:37.3472586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:37.3473085Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:37.3473564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:37.3475586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:37.3476328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:37.3476896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:37.3476947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:37.3478971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179001115.73745987","markPx":"23.991","midPx":"23.9825","circulatingSupply":"333849125.42426574","coin":"@107","totalSupply":"999888963.75604498","dayBaseVlm":"7044724.83999999"}}}
2025-01-01T00:00:37.3479149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:37.3479166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:37.3479286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:37.3480405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:37.3480527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:37.3482582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:37.3484869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:37.3486514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:37.3486538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:37.3486670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:37.3492007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:37.3812157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:37.3812163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:37.3812179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:37.3812328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:37.3812334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:37.3812474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:37.3812479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:37.3812484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:37.3812624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:38.4703021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:38.4704107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:38.4704187Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:38.4705835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:38.4706640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:38.4706755Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:38.4708541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:38.4708912Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:38.4711670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:38.4711932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:38.4712247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:38.4713663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:38.4715253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:38.4715419Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.291755","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:38.4716306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:38.4716353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:38.4717086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:38.4717218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:38.4717550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:38.4718648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:38.4718865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:38.4718895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:38.4718963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:38.4719008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:38.4719068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:38.4719117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:38.4719777Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:38.4720038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:38.4720403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:38.4720415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:38.4720421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:38.4720535Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:38.4720635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:38.4720694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:38.4721177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:38.4721768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:38.4722990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:38.4723569Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:38.4723660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:38.4724421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:38.4724556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:38.4724818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:38.4725475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:38.4725980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:38.4726401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:38.4727990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:38.4728206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:38.4729119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:38.4729128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:38.4729210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:38.4729548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:38.4729561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:38.4729565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:38.4729568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:38.4729798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:38.4729818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:38.4729857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:38.4729864Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:38.4729887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:38.4730246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:38.4730643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:38.4730868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:38.4731469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:38.4731511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:38.4731562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:38.4731888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:38.4732116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:38.4732435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:38.4733952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:38.4735060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:38.4735132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:38.4735137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:38.4735429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:38.4735444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:38.4736399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:38.4736872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:38.4737989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:38.4737999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:38.4740043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:38.4740344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:38.4741951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:38.4741999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:38.4742003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:38.4743098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324673.01742598","markPx":"0.097956","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415244130.0"}}}
2025-01-01T00:00:38.4743218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:38.4743227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:38.4743325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:38.4743341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:38.4747922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:38.4748102Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:38.4748107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:38.4767745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:38.4768406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179011082.75145987","markPx":"23.992","midPx":"23.984","circulatingSupply":"333849125.28548336","coin":"@107","totalSupply":"999888963.61726272","dayBaseVlm":"7045140.33999999"}}}
2025-01-01T00:00:38.4768773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:38.4772106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:38.4772125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:38.4772331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:38.4772870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:38.4774061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:38.4775101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:38.4775123Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:38.4776041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:38.4777751Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:38.4780538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:38.4780630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:38.4781251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:38.4784038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:38.4785738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:38.5124029Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:38.5124034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:38.5124166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:38.5124299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:38.5124336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:38.5124483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:38.5124501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:38.5124505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:38.5124509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:38.5128335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:38.5128420Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:38.5128506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:38.5128669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:38.5128674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:38.5128678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:38.5128712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:38.5128750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:38.5128787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:39.4870957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:39.4871210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:39.4872040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:39.4872110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:39.4873244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:39.4873305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:39.4873554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:39.4873603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:39.4874162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:39.4875371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:39.4875485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:39.4875492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:39.4875497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:39.4876088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:39.4876258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:39.4876276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:39.4876335Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:39.4877546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:39.4878612Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:39.4880083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:39.4880530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:39.4881108Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.29176","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:39.4881876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:39.4884173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:39.4884244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:39.4884251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:39.4884256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:39.4885316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:39.4885713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:39.4886170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:39.4886799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:39.4886821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:39.4886827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:39.4887637Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:39.4887884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:39.4887905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:39.4888247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:39.4888448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:39.4888663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:39.4888680Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:39.4888721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:39.4889540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:39.4890300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324673.01742598","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415244130.0"}}}
2025-01-01T00:00:39.4890616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:39.4890640Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:39.4890646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:39.4891305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:39.4891512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:39.4891624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:39.4891842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:39.4892629Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:39.4893499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:39.4893764Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:39.4893904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:39.4894356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:39.4894368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:39.4895527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:39.4895679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:39.4896256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:39.4896284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:39.4896290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:39.4896295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:39.4896300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:39.4896971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:39.4897177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:39.4897319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:39.4898077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:39.4898462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:39.4899034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:39.4899153Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:39.4900417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:39.4902742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:39.4903357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:39.4903505Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:39.4906905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:39.4910402Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:39.4910464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:39.4937237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179011310.63745987","markPx":"23.992","midPx":"23.985","circulatingSupply":"333849125.2827124","coin":"@107","totalSupply":"999888963.6144917","dayBaseVlm":"7045149.83999999"}}}
2025-01-01T00:00:39.4937260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:39.4937845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:39.4940902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:39.4941470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:39.4942203Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:39.4945438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:39.4950431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:39.4950782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:39.4951802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:39.4951876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:39.4951881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:39.4956008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:39.5051084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:39.5051130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:39.5051176Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:39.5051324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:39.5051389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:39.5051457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:39.5051494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:39.5051554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:39.5055404Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:39.5055408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:39.5055419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:39.5055425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:39.5055435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:39.5055473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:39.5055515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:39.5055545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:39.5055583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:39.5055669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:39.5060618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:39.5060622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:39.5060768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:39.5060848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:39.5060891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:39.5060934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:39.5258813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:39.5259198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:39.5259236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:39.5259240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:39.5261901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:39.5266042Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:39.5266096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:39.5266100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:39.5266104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:39.5271765Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:39.5271873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:39.5271893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:40.5103353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:40.5105026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:40.5106186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:40.5106208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:40.5106661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:40.5107098Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:40.5108027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:40.5109330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:40.5109348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:40.5109354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:40.5111593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:40.5111910Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:40.5111915Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:40.5112243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:40.5113127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:40.5113404Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:40.5113460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:40.5113518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:40.5115599Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14012922.42318","markPx":"0.29186","midPx":"0.29177","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45961048.0"}}}
2025-01-01T00:00:40.5115616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:40.5115623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:40.5115858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:40.5115876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:40.5115996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:40.5116500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:40.5117332Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:40.5117357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:40.5119537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:40.5120470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:40.5120496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:40.5121548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:40.5121576Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:40.5122663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:40.5122756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:40.5123146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:40.5123165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:40.5124028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:40.5124373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:40.5124532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:40.5124544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:40.5124748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:40.5124919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:40.5125630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:40.5125664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:40.5126000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:40.5126166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:40.5126631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:40.5126772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:40.5127445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324830.82454198","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415245741.0"}}}
2025-01-01T00:00:40.5127621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:40.5127849Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:40.5127873Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:40.5127878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:40.5127885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:40.5127922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:40.5127928Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:40.5128509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:40.5130300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:40.5130345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:40.5130350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:40.5130354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:40.5130358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:40.5130533Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:40.5130784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:40.5130829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:40.5131366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:40.5131373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:40.5131417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:40.5131459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:40.5131502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:40.5131953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:40.5132034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:40.5132047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:40.5132086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:40.5132144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:40.5132175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:40.5132211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:40.5132900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:40.5133287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:40.5133301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:40.5133306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:40.5133576Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:40.5133878Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:40.5134341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:40.5134353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:40.5135494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:40.5135588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:40.5135700Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:40.5135749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:40.5136264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:40.5136324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:40.5136362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:40.5136410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:40.5137009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:40.5138215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:40.5138285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:40.5138881Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:40.5139263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:40.5139862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:40.5141515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:40.5141594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:40.5141632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:40.5141856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:40.5151156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:40.5151204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:40.5173628Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179011326.94929987","markPx":"23.992","midPx":"23.9855","circulatingSupply":"333849125.28232461","coin":"@107","totalSupply":"999888963.61410403","dayBaseVlm":"7045150.51999999"}}}
2025-01-01T00:00:40.5174273Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:40.5174478Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:40.5174487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:40.5177374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:40.5177941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:40.5178336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:40.5178355Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:40.5179919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:40.5179933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:40.5180438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:40.5180921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:40.5181031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:40.5181949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:40.5183425Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:40.5183803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:40.5187088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:40.5187325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:40.5191265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:40.5191682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:40.5194798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:41.7231265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:41.7234111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:41.7234223Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:41.7234502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:41.7234510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:41.7235017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:41.7235104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:41.7235230Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:41.7236668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:41.7236690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:41.7237261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:41.7237278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:41.7237356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:41.7237407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:41.7237943Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:41.7238528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:41.7238861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:41.7238987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:41.7240148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:41.7243470Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:41.7243497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:41.7243675Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013247.81363","markPx":"0.29169","midPx":"0.291655","circulatingSupply":"597808092.91900003","coin":"PURR/USDC","totalSupply":"597808097.44172001","dayBaseVlm":"45962163.0"}}}
2025-01-01T00:00:41.7243935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:41.7244114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:41.7244354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:41.7246688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:41.7246711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:41.7248145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:41.7248170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:41.7248386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:41.7248603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:41.7248677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:41.7248717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:41.7249705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:41.7249729Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:41.7250140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:41.7250375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:41.7250753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:41.7250870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:41.7250901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:41.7251121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:41.7251383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:41.7251466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:41.7251483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:41.7251489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:41.7251526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:41.7252075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:41.7252130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:41.7252590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:41.7253130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:41.7253146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:41.7253266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324830.82454198","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415245741.0"}}}
2025-01-01T00:00:41.7254363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:41.7254460Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:41.7254602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:41.7254796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:41.7254846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:41.7255183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:41.7255288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:41.7255602Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:41.7255615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:41.7256092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:41.7256598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:41.7256843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:41.7256936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:41.7257324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:41.7257357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:41.7258020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:41.7258579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:41.7258866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:41.7258933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:41.7259026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:41.7259395Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:41.7259408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:41.7259414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:41.7259419Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:41.7259423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:41.7259430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:41.7259434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:41.7259560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:41.7259579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:41.7259586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:41.7259799Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:41.7259807Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:41.7260005Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:41.7260017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:41.7260214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:41.7260554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:41.7261371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:41.7261379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:41.7261386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:41.7261394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:41.7261464Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:41.7261578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:41.7261587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:41.7261595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:41.7261951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:41.7262253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:41.7262462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:41.7263594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:41.7264163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:41.7265699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:41.7266888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:41.7267193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:41.7267993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:41.7302016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179011355.73489988","markPx":"23.992","midPx":"23.9855","circulatingSupply":"333849125.28190845","coin":"@107","totalSupply":"999888963.61368787","dayBaseVlm":"7045151.71999999"}}}
2025-01-01T00:00:41.7302173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:41.7302182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:41.7302192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:41.7305158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:41.7305310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:41.7306512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:41.7306701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:41.7307014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:41.7307386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:41.7308284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:41.7308668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:41.7311106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:41.7312188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:41.7312955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:41.7313350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:41.7313968Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:41.7315162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:41.7318749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:41.7323633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:41.7327132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:42.6598648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:42.6600563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:42.6600824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:42.6601677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:42.6603020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:42.6603115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:42.6603320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:42.6603529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:42.6603953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:42.6604112Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:42.6605542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:42.6605690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:42.6606295Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:42.6606302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:42.6607261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:42.6608118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:42.6608778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:42.6608842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:42.6609238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:42.6610498Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:42.6610516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:42.6610521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:42.6610526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:42.6610695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:42.6611094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:42.6611964Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013389.64301","markPx":"0.29173","midPx":"0.29169","circulatingSupply":"597808092.79793","coin":"PURR/USDC","totalSupply":"597808097.32064998","dayBaseVlm":"45962649.0"}}}
2025-01-01T00:00:42.6612025Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:42.6612031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:42.6612080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:42.6613414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:42.6613428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:42.6613435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:42.6613857Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:42.6614190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:42.6614777Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:42.6615258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:42.6615798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:42.6615891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:42.6616106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:42.6616125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:42.6616635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:42.6616645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:42.6617788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:42.6617959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:42.6618015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:42.6618115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:42.6618678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:42.6618725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:42.6619292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:42.6619313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:42.6619319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:42.6619541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:42.6620057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:42.6620401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324830.82454198","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415245741.0"}}}
2025-01-01T00:00:42.6620417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:42.6620424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:42.6620679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:42.6620977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:42.6621056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:42.6621243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:42.6621573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:42.6621587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:42.6622179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:42.6622378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:42.6624706Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:42.6625428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:42.6625476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:42.6625518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:42.6625904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:42.6626401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:42.6626421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:42.6626426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:42.6626429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:42.6626432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:42.6626438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:42.6626443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:42.6626476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:42.6626480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:42.6626484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:42.6626532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:42.6626541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:42.6626547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:42.6626645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:42.6626732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:42.6626742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:42.6627347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:42.6627921Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:42.6628076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:42.6628301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:42.6628312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:42.6628317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:42.6628321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:42.6628325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:42.6628354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:42.6628432Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:42.6628440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:42.6628584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:42.6628699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:42.6630324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:42.6630695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:42.6630801Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:42.6632169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:42.6633584Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:42.6633758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:42.6634391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:42.6661939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:42.6661972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:42.6662720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:42.6663851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:42.6664226Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179011355.73489988","markPx":"23.992","midPx":"23.9885","circulatingSupply":"333849125.28174943","coin":"@107","totalSupply":"999888963.61352861","dayBaseVlm":"7045151.71999999"}}}
2025-01-01T00:00:42.6664362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:42.6664869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:42.6665047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:42.6667265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:42.6667999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:42.6668180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:42.6668244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:42.6668339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:42.6668802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:42.6670902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:42.6670942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233391.308865","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176488.89"}}}
2025-01-01T00:00:42.6672527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:42.6673043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:42.6673688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:42.6675121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:42.6677896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:43.7167319Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:43.7167329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:43.7167414Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:43.7167762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:43.7168874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:43.7169090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:43.7169427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:43.7169450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:43.7170698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:43.7171947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:43.7171995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:43.7172875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:43.7174659Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:43.7174681Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:43.7175545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:43.7175660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:43.7176905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:43.7177237Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013449.46816","markPx":"0.29174","midPx":"0.29163","circulatingSupply":"597808092.73069","coin":"PURR/USDC","totalSupply":"597808097.25340998","dayBaseVlm":"45962854.0"}}}
2025-01-01T00:00:43.7177246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:43.7177252Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:43.7177260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:43.7177317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:43.7177462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:43.7177499Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:43.7177623Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:43.7177664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:43.7177692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:43.7178297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:43.7178336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:43.7178575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:43.7179118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:43.7179218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:43.7179281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:43.7179293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:43.7180236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:43.7180363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:43.7180903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:43.7181065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:43.7181071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:43.7181076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:43.7181990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:43.7183661Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:43.7183684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:43.7183690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:43.7183694Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:43.7183798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:43.7184227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:43.7184619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:43.7184633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:43.7185182Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:43.7185265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:43.7185344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:43.7185427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:43.7185437Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:43.7185481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:43.7185514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:43.7185854Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:43.7185861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:43.7185866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:43.7185872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324830.82454198","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415245741.0"}}}
2025-01-01T00:00:43.7185898Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:43.7185904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:43.7185909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:43.7185966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:43.7185976Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:43.7185981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:43.7185986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:43.7186020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:43.7186345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:43.7187272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:43.7188188Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:43.7188208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:43.7188318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:43.7188342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:43.7188554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:43.7188654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:43.7189022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:43.7189756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:43.7189812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:43.7191090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:43.7191504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:43.7191518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:43.7191620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:43.7191742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:43.7191948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:43.7192030Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:43.7192043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:43.7192100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:43.7192185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:43.7192709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:43.7193768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:43.7194567Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:43.7195103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:43.7195341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:43.7195868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:43.7196318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:43.7196330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:43.7196371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:43.7196415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:43.7196456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:43.7196503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:43.7196983Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:43.7197711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:43.7201945Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:43.7202707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:43.7222537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:43.7222689Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179011355.73489988","markPx":"23.992","midPx":"23.987","circulatingSupply":"333849125.28174943","coin":"@107","totalSupply":"999888963.61352861","dayBaseVlm":"7045151.71999999"}}}
2025-01-01T00:00:43.7222895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:43.7223133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:43.7225875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:43.7226221Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:43.7226731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:43.7227109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:43.7227191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:43.7227619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:43.7229824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:43.7230090Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:43.7230871Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2313","midPx":"1.2331","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:43.7231262Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:43.7231950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:43.7232395Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:43.7232418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:43.7235422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:43.7236201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:43.7237267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:43.7237742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:44.7170769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:44.7171198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:44.7175586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:44.7175673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:44.7176899Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:44.7178774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:44.7179552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:44.7179581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:44.7179589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:44.7180133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:44.7181512Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:44.7181537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:44.7181691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:44.7181852Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:44.7181907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:44.7181913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:44.7184494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:44.7184515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:44.7184518Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:44.7184523Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:44.7184526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:44.7184627Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:44.7184707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:44.7186070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:44.7187139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:44.7187331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:44.7187956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:44.7188016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:44.7188820Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013449.46816","markPx":"0.29174","midPx":"0.29164","circulatingSupply":"597808092.73069","coin":"PURR/USDC","totalSupply":"597808097.25340998","dayBaseVlm":"45962854.0"}}}
2025-01-01T00:00:44.7188845Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:44.7190212Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:44.7191256Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:44.7191268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:44.7191362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:44.7191403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:44.7193263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:44.7193281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:44.7193331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46324830.82454198","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415245741.0"}}}
2025-01-01T00:00:44.7194462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:44.7194616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:44.7194620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:44.7194624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:44.7194629Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:44.7194690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:44.7194761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:44.7195927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:44.7195989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:44.7195993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:44.7196144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:44.7196154Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:44.7196159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:44.7196740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:44.7196778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:44.7199215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:44.7199244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:44.7199249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:44.7199255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:44.7199259Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:44.7199262Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:44.7199337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:44.7200231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:44.7200270Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:44.7200636Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:44.7200659Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:44.7200666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:44.7200721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:44.7200776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:44.7202565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:44.7202698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:44.7202900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:44.7202984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:44.7203129Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:44.7205946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:44.7205985Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:44.7207482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:44.7207510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:44.7210908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:44.7229554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:44.7229736Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:44.7229742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179067605.67585987","markPx":"23.992","midPx":"23.988","circulatingSupply":"333849124.67620194","coin":"@107","totalSupply":"999888963.0079813","dayBaseVlm":"7047496.63999999"}}}
2025-01-01T00:00:44.7229746Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:44.7230062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:44.7230394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:44.7236007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:44.7236297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:44.7237560Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:44.7242451Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:44.7243034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:44.7243052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:44.7243128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:44.7420552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:44.7420578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:44.7420582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:44.7420697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:44.7420716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:44.7420720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:44.7420724Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:44.7420729Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:44.7420731Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:44.7420734Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:44.7420736Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:44.7420791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:44.7420800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:44.7420806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:44.7420835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:44.7421156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:44.7421219Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:44.7421291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:44.7422325Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:44.7422360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:44.7422417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:44.7422480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:44.7422528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:44.7422591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:44.7422594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:44.7422614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:44.7422671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2313","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:44.7430645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:44.7430649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:44.7430653Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:44.7430657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:44.7430660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:44.7430664Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:44.7430668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:44.7430671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:44.7430675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:45.7852689Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:45.7852710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:45.7853047Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:45.7853360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:45.7854581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:45.7854828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:45.7855658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:45.7856036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:45.7856228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:45.7857086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:45.7857135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:45.7857759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:45.7858048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:45.7859268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:45.7859298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:45.7859375Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:45.7859885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:45.7860117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:45.7860268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:45.7862961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:45.7863063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:45.7863083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:45.7863088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:45.7864022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:45.7865173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:45.7865434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:45.7865743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:45.7866146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:45.7866698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:45.7867027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:45.7867326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:45.7867344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:45.7867352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:45.7867439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:45.7867621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:45.7867630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:45.7867800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:45.7868308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:45.7869097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:45.7870508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:45.7870730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:45.7871020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:45.7871070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:45.7871245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:45.7871438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:45.7871479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:45.7871552Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:45.7872296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097664","midPx":"0.09781","circulatingSupply":"1001816567.12788999","coin":"@37","totalSupply":"1001835796.60397995","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:45.7872384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:45.7874008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:45.7874024Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:45.7874125Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:45.7874133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:45.7874137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:45.7874209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:45.7874251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:45.7875827Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013473.98188","markPx":"0.29174","midPx":"0.291645","circulatingSupply":"597808092.73069","coin":"PURR/USDC","totalSupply":"597808097.25340998","dayBaseVlm":"45962938.0"}}}
2025-01-01T00:00:45.7875932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:45.7875938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:45.7875987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:45.7876283Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:45.7876289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:45.7877614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:45.7877814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:45.7878120Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:45.7878232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:45.7878754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:45.7879981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:45.7880109Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:45.7880194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:45.7880210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:45.7880344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:45.7882352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:45.7883476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:45.7904559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:45.7904603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:45.7908730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179084770.04937989","markPx":"23.973","midPx":"23.9855","circulatingSupply":"333849124.57379568","coin":"@107","totalSupply":"999888962.90557504","dayBaseVlm":"7048212.17999999"}}}
2025-01-01T00:00:45.7908880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:45.7909049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:45.7909054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:45.7909058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:45.7909317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:45.7909366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:45.7909915Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:45.7910124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:45.7910164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:45.7911477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:45.7911669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:45.7912404Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:45.7914244Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:45.7914284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:45.7915236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:45.7915352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:45.7916213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:45.7917036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:45.7920391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:45.7922355Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:45.7923475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:45.7947279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:45.7947296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:45.7947396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:45.7947462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:45.7947476Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:45.7950744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:45.7950841Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:45.7950856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:45.7950939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:45.7950952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:45.7952846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:45.7953020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:45.7953043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:45.7953089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:45.7953163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:45.7959919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:45.7959984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:45.7959989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:45.7959993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:45.7960096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:45.7983128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:45.7983152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:45.7985320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:45.7985374Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:45.7985817Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:45.7985840Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2313","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:45.7995328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:45.7995354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:46.7961520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:46.7964448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:46.7964462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:46.7964467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:46.7964657Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:46.7964668Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:46.7964758Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:46.7965209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:46.7965334Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:46.7965429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:46.7965595Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:46.7965959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:46.7966735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:46.7967448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:46.7967619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:46.7967941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:46.7969566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:46.7969578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:46.7970138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:46.7970615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:46.7970626Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:46.7972594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:46.7972780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:46.7972798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:46.7973529Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:46.7973784Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013473.98188","markPx":"0.29174","midPx":"0.291645","circulatingSupply":"597808092.70130002","coin":"PURR/USDC","totalSupply":"597808097.22402","dayBaseVlm":"45962938.0"}}}
2025-01-01T00:00:46.7974017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:46.7974489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:46.7976251Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:46.7976272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:46.7976278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:46.7976363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:46.7977198Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:46.7977217Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:46.7977222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:46.7977296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:46.7978276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:46.7978326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:46.7979022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:46.7979094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:46.7979099Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:46.7979471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:46.7979502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:46.7979511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:46.7980141Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:46.7980430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:46.7980650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:46.7980997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:46.7981483Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:46.7981620Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:46.7981689Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:46.7982144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:46.7982169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:46.7982473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:46.7982506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:46.7983444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:46.7983973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097956","midPx":"0.09781","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:46.7984035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:46.7984168Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:46.7984321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:46.7984869Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:46.7984896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:46.7985073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:46.7985159Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:46.7985323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:46.7985433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:46.7985708Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:46.7985767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:46.7986216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:46.7986538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:46.7986550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:46.7986603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:46.7986609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:46.7986824Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:46.7987199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:46.7988585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:46.7988650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:46.7988901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:46.7988919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:46.7988925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:46.7989003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:46.7989265Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:46.7989940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:46.7990459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:46.7990474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:46.7990617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:46.7991426Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:46.7991625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:46.7992492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:46.7992699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:46.7992757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:46.7994423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:46.7994696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:46.7994827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:46.7995302Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:46.7995399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:46.7998045Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:46.7998580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:46.7999208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:46.8000578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:46.8001293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:46.8005391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:46.8005471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:46.8005678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:46.8005695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:46.8031469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:46.8031489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:46.8031643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:46.8031649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:46.8033588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:46.8034635Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:46.8034658Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:46.8036909Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:46.8037145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:46.8037158Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179085720.21405989","markPx":"23.996","midPx":"23.9945","circulatingSupply":"333849124.53704786","coin":"@107","totalSupply":"999888962.86882722","dayBaseVlm":"7048251.78999999"}}}
2025-01-01T00:00:46.8037200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:46.8037766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:46.8038061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:46.8038272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:46.8040178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:46.8041115Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:46.8044015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:46.8046643Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:46.8048163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:46.8051594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:46.8069959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:47.7939520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:47.7941591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:47.7942040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:47.7942386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:47.7942461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:47.7943086Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:47.7943183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:47.7943702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:47.7943710Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:47.7944914Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:47.7945687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:47.7945696Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:47.7945944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:47.7945989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:47.7946990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:47.7947362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:47.7947908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:47.7948208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:47.7948720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:47.7951688Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:47.7951713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:47.7951721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:47.7951725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:47.7952480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:47.7952667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:47.7953491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:47.7953765Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013473.98188","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.70130002","coin":"PURR/USDC","totalSupply":"597808097.22402","dayBaseVlm":"45962938.0"}}}
2025-01-01T00:00:47.7953855Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:47.7954648Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:47.7954813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:47.7954904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:47.7954996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:47.7955289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:47.7956380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:47.7956559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:47.7956564Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:47.7956574Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:47.7956716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:47.7956725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:47.7956747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:47.7956773Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:47.7957110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:47.7958151Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:47.7958166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:47.7958258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:47.7958732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:47.7958806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:47.7958958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:47.7959003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:47.7959108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:47.7959124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097956","midPx":"0.09781","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:47.7959183Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:47.7959372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:47.7959482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:47.7959897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:47.7960304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:47.7960317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:47.7961674Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:47.7961695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:47.7961884Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:47.7962077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:47.7962082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:47.7962122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:47.7962164Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:47.7962207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:47.7962214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:47.7962341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:47.7962549Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:47.7963235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:47.7963260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:47.7963350Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:47.7964126Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:47.7964814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:47.7965178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:47.7965348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:47.7965597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:47.7965895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:47.7966038Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:47.7966581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:47.7966791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:47.7967059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:47.7967944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:47.7968491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:47.7969320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:47.7970143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:47.7972276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:47.7972723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:47.7973139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:47.7973744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:47.7976954Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:47.7976966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:47.7977054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:47.7977073Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:47.7977104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:47.7977143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:47.7977206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:47.7983848Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:47.7983867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:47.7983872Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:47.7983981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:47.7983991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:47.7983995Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:47.7984033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:47.7990364Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:47.7993146Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:47.7997539Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179086080.03405988","markPx":"23.995","midPx":"23.9945","circulatingSupply":"333849124.5317958","coin":"@107","totalSupply":"999888962.86357498","dayBaseVlm":"7048266.78999999"}}}
2025-01-01T00:00:47.7997562Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:47.7997913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:47.8001061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:47.8001082Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:47.8002167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:47.8002184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:47.8005597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:47.8007826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:47.8007844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:47.8010855Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:47.8011138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:47.8011149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:47.8013651Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:47.8013837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:47.8017281Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:47.8021980Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:47.8024897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:47.8024919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:47.8028811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:47.8033853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:48.8078387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:48.8080167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:48.8080298Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:48.8080699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:48.8081014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:48.8081795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:48.8082417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:48.8082697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:48.8082744Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:48.8083802Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:48.8084097Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:48.8084137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:48.8085033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:48.8085044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:48.8086901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:48.8088236Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:48.8088245Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:48.8088249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:48.8088301Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:48.8088689Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:48.8088975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:48.8089031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:48.8089439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:48.8090619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:48.8090807Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013473.98188","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.70130002","coin":"PURR/USDC","totalSupply":"597808097.22402","dayBaseVlm":"45962938.0"}}}
2025-01-01T00:00:48.8091179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:48.8091321Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:48.8091920Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:48.8093156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:48.8093280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:48.8093887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:48.8094034Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:48.8094043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:48.8094233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:48.8094489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:48.8094497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:48.8094502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:48.8094727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:48.8095621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:48.8095752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:48.8095987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:48.8097031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:48.8097440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:48.8097879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:48.8097905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:48.8098145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:48.8098180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:48.8098191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:48.8098274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:48.8098462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:48.8098468Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:48.8098981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:48.8099051Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:48.8099079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:48.8099383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:48.8100299Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:48.8102054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:48.8102240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:48.8103821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:48.8103953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:48.8104786Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:48.8104830Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:48.8104867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:48.8104902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:48.8104938Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:48.8105803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:48.8105827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:48.8105926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:48.8106055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:48.8106111Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:48.8107606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:48.8108435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:48.8110206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:48.8110356Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:48.8110387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:48.8110429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:48.8110471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:48.8110511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:48.8111475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:48.8111550Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:48.8111787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:48.8111816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:48.8112519Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:48.8126493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:48.8126515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:48.8126646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:48.8130473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:48.8130496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:48.8130613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:48.8135048Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:48.8135136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:48.8135815Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:48.8135871Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:48.8135911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:48.8135950Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:48.8139424Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:48.8139908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179139401.04021984","markPx":"23.995","midPx":"23.996","circulatingSupply":"333849124.52859974","coin":"@107","totalSupply":"999888962.86037898","dayBaseVlm":"7050489.60999999"}}}
2025-01-01T00:00:48.8140697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:48.8143303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:48.8143705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:48.8143850Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:48.8144378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:48.8147814Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:48.8150314Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:48.8152745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:48.8153796Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:48.8153969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:48.8155173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:48.8168797Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:48.8168861Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:48.8171851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:48.8171917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:48.8173695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:48.8173759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:48.8173853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:48.8173858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:48.8173997Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:48.8178132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:48.8188393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:48.8188570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:48.8188579Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:48.8188583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:48.8190890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:48.8190913Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:48.8195963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:48.8195987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:49.8142050Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:49.8142054Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:49.8142062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:49.8142075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:49.8142327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:49.8142360Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:49.8142383Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:49.8142434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:49.8142537Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:49.8142541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:49.8142575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:49.8142614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:49.8144004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:49.8144058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:49.8144130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:49.8144189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:49.8144243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:49.8146747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:49.8146788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:49.8146851Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:49.8146916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:49.8146962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:49.8147017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:49.8147268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:49.8147338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:49.8151200Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:49.8151243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:49.8151305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:49.8151358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:49.8151408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:49.8151467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:49.8191027Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:49.8191068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:49.8191127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:49.8191173Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:49.8191229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:49.8191270Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:49.8191479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:49.8191486Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:49.8191490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:49.8191526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:49.8191589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:49.8191619Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:49.8195788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:49.8195793Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:49.8195798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:49.8195880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:49.8195889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:49.8195895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:49.8196019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:49.8197279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:49.8201624Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013550.73317","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.70130002","coin":"PURR/USDC","totalSupply":"597808097.22402","dayBaseVlm":"45963201.0"}}}
2025-01-01T00:00:49.8201660Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:49.8201702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:49.8201761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:49.8201800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:49.8202720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:49.8204185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:49.8204227Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:49.8204278Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:49.8204313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:49.8204392Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:49.8204406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:49.8205726Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:49.8205770Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:49.8205832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:49.8205883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:49.8208363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:49.8208495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:49.8208540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:49.8208593Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:49.8208631Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:49.8208690Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:49.8211167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:49.8211175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:49.8211185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:49.8211289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:49.8211297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:49.8211315Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:49.8211455Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:49.8211496Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:49.8211574Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:49.8211586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:49.8211632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:49.8211677Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:49.8211712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:49.8216987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:49.8217021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:49.8217058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:49.8217104Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:49.8217135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:49.8217170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:49.8217201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:49.8217241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:49.8217277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:49.8231783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:49.8231805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:49.8231960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:49.8233268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:49.8233304Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:49.8233310Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:49.8236792Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:49.8236996Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:49.8238123Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179144222.62821984","markPx":"24.045","midPx":"24.048","circulatingSupply":"333849124.07612836","coin":"@107","totalSupply":"999888962.40790772","dayBaseVlm":"7050690.60999999"}}}
2025-01-01T00:00:49.8238172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:49.8239366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:49.8242324Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:49.8242384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:49.8242389Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:49.8244695Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:49.8244719Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:49.8244723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:49.8244896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:49.8244916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:49.8244981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:49.8245017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:49.8245698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:49.8245750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:49.8261351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26209.3323554","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2337056.23"}}}
2025-01-01T00:00:49.8261370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:49.8261530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:49.8264504Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:49.8264967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:49.8265061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:49.8314637Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:49.8314665Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:50.8696190Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:50.8696308Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:50.8697398Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:50.8697614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:50.8699114Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:50.8699818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:50.8699908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:50.8699920Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:50.8700362Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:50.8700510Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:50.8700676Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:50.8700740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:50.8702684Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:50.8703108Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:50.8703128Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:50.8703233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:50.8704902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:50.8708300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:50.8708433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:50.8708439Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:50.8708443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:50.8708829Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:50.8708855Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013550.73317","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.64608002","coin":"PURR/USDC","totalSupply":"597808097.1688","dayBaseVlm":"45963201.0"}}}
2025-01-01T00:00:50.8708863Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:50.8708870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:50.8708874Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:50.8708883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:50.8708987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:50.8709001Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:50.8710241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:50.8712493Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:50.8712514Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:50.8712933Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:50.8713059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:50.8713170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:50.8713317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:50.8713338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:50.8714526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:50.8714543Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:50.8714548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:50.8714551Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:50.8714557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:50.8714683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:50.8714876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:50.8716258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:50.8716443Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:50.8716756Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:50.8716769Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:50.8716888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:50.8716965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:50.8716974Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:50.8718406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:50.8719803Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:50.8719935Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:50.8719939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:50.8719944Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:50.8719948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:50.8720013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:50.8720268Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:50.8720305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:50.8720365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:50.8720410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:50.8720421Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:50.8721171Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:50.8721408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:50.8724609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:50.8724733Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:50.8724738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:50.8724742Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:50.8725457Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:50.8729180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:50.8729399Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:50.8733691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:50.8733703Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:50.8734541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:50.8735783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:50.8735800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:50.8735885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:50.8744908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:50.8755673Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179152007.93361986","markPx":"24.053","midPx":"24.0565","circulatingSupply":"333849124.0388664","coin":"@107","totalSupply":"999888962.37064576","dayBaseVlm":"7051015.15999999"}}}
2025-01-01T00:00:50.8755698Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:50.8756077Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:50.8757785Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:50.8758720Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:50.8759805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:50.8760397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:50.8762918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:50.8763559Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:50.8768215Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:50.8769118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:50.8769249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:50.8770569Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:50.8770596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:50.8770601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:50.8770788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:50.8770794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:50.8770809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:50.8770887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:50.8775352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:50.8775409Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:50.8775415Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:50.8775588Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:50.8775609Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:50.8775649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:50.8775687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:50.8784465Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:50.8784547Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:50.8784553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:50.8784557Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:50.8784858Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:50.8784896Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:50.8811955Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:50.8812050Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:50.8812055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:50.8812202Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:50.8819991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:50.8820015Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:50.9127656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:50.9127699Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:50.9127707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:50.9127712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:50.9127717Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:50.9127721Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:50.9127727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:50.9127732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:50.9127738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:52.0358377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:52.0361634Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:52.0361740Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:52.0362318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:52.0362323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:52.0362604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:52.0362879Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:52.0363400Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:52.0363865Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:52.0371023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:52.0371041Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:52.0371292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:52.0371307Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:52.0371586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:52.0371597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:52.0371601Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:52.0371604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:52.0371613Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:52.0371669Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:52.0371754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:52.0371953Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013550.73317","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.64608002","coin":"PURR/USDC","totalSupply":"597808097.1688","dayBaseVlm":"45963201.0"}}}
2025-01-01T00:00:52.0371959Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:52.0372821Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:52.0372925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:52.0373966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:52.0375898Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:52.0375925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:52.0375932Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:52.0375937Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:52.0375941Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:52.0376502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:52.0376798Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:52.0377177Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:52.0378169Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:52.0381022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:52.0393689Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:52.0393715Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:52.0394033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:52.0394053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:52.0394061Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:52.0394691Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:52.0394730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:52.0394772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:52.0394882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:52.0394979Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:52.0394998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:52.0395031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:52.0400967Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:52.0401035Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:52.0401178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:52.0401344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:52.0401354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:52.0401385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:52.0401388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:52.0401461Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:52.0401472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:52.0401542Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:52.0401600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:52.0401692Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:52.0401889Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:52.0401931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:52.0402679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:52.0402709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:52.0402750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:52.0402789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:52.0418156Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179156058.30741987","markPx":"24.051","midPx":"24.0505","circulatingSupply":"333849123.93732566","coin":"@107","totalSupply":"999888962.26910496","dayBaseVlm":"7051184.00999999"}}}
2025-01-01T00:00:52.0418825Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:52.0418981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:52.0420135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:52.0421610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:52.0421716Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:52.0421725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:52.0425019Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:52.0433554Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:52.0523615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:52.0523618Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:52.0523621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:52.0523624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:52.0577473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:52.0577501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:52.0577612Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:52.0577712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:52.0577759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:52.0580538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:52.0580582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:52.0580666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:52.0580682Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:52.0580687Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:52.0580725Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:52.0580784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:52.0581055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:52.0581062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:52.0582949Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:52.0582960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:52.0582965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:52.0582969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:52.0583012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:52.0583049Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:52.0583079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:52.0583119Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:52.0583165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:52.0753140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:52.0753149Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:52.0753153Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:52.0753209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:52.0753222Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:52.0753289Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:52.0753329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:52.0753386Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:52.0753546Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:52.0775591Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:52.0775616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:52.0776033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:52.0776053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:52.0776058Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:52.0776062Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:52.0776066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:52.0776070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:52.0808233Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:52.0808258Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:52.0809435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:52.0809453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:52.0810053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:52.0810060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:52.0810065Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:52.0810070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:52.9912736Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:52.9913291Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:52.9913866Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:52.9913885Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:52.9914408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:52.9915107Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:52.9916039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:52.9916583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:52.9917305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:52.9917333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:52.9917408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:52.9917748Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:52.9917839Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:52.9917870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:52.9918405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:52.9918541Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:52.9919020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:52.9919078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:52.9919118Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:52.9920381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:52.9920639Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:52.9920966Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:52.9921276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:52.9922366Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:52.9922572Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013550.73317","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.64608002","coin":"PURR/USDC","totalSupply":"597808097.1688","dayBaseVlm":"45963201.0"}}}
2025-01-01T00:00:52.9922820Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:52.9923977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:52.9924337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:52.9924683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:52.9924962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:52.9925186Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:52.9925201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:52.9926179Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:52.9926205Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:52.9926412Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:52.9926811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:52.9927016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:52.9928070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:52.9928083Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:52.9928088Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:52.9928263Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:52.9928972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:52.9928990Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:52.9929354Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:52.9929790Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:52.9929972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:52.9930132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:52.9930139Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:52.9930211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:52.9931010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:52.9931032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:52.9931590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:52.9932006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:52.9932174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:52.9932371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:52.9932736Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:52.9933076Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:52.9933418Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:52.9934000Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:52.9934014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:52.9934750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:52.9935808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:52.9936031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:52.9936039Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:52.9936763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:52.9936788Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:52.9937055Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:52.9937213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:52.9937563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:52.9938284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:52.9938666Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:52.9939165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:52.9939274Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:52.9939373Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:52.9939394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:52.9939403Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:52.9939407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:52.9939446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:52.9941228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:52.9942615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:52.9942621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:52.9943006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:52.9943017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:52.9943023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:52.9943028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:52.9943031Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:52.9943037Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:52.9949377Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:52.9949381Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:52.9949407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:52.9949435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:52.9949463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:52.9949520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:52.9971216Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:52.9972606Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179156142.02553988","markPx":"24.074","midPx":"24.067","circulatingSupply":"333849123.90525383","coin":"@107","totalSupply":"999888962.23703313","dayBaseVlm":"7051187.49999999"}}}
2025-01-01T00:00:52.9973316Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:52.9975607Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:52.9977376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:52.9977463Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:52.9979427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:52.9980568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:52.9980582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:52.9981353Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:52.9983137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:52.9983162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:52.9986723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:52.9987969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:52.9987999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:52.9988004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:52.9988008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:52.9993644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:53.0000330Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:53.0000338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:53.0000343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:53.0000346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:53.0000349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:53.0000352Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:53.0000357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:53.0034306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:53.0034333Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:53.0037431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:53.0037497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:53.0042556Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:53.0042586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:53.0042594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:53.0042598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:54.1587094Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:54.1587101Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:54.1587106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:54.1590654Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:54.1590659Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:54.1590667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:54.1590675Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:54.1590826Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:54.1590847Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:54.1591002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:54.1591021Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:54.1591072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:54.1592372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:54.1592388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:54.1592394Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:54.1597023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:54.1597028Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:54.1598646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:54.1600516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:54.1600614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:54.1601235Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:54.1601312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:54.1602191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:54.1602262Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:54.1602266Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:54.1602270Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:54.1602275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:54.1602279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:54.1602630Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013701.02562","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.64608002","coin":"PURR/USDC","totalSupply":"597808097.1688","dayBaseVlm":"45963716.0"}}}
2025-01-01T00:00:54.1602649Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:54.1602656Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:54.1604136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:54.1604162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:54.1604167Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:54.1604172Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:54.1604368Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:54.1604380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:54.1605813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:54.1605827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:54.1605836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:54.1606968Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:54.1606994Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:54.1606998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:54.1607002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:54.1607006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:54.1607011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:54.1607016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:54.1607020Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:54.1607023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:54.1607026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:54.1612349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:54.1612444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:54.1612450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:54.1612454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:54.1612459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:54.1612622Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:54.1612737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:54.1612752Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:54.1612789Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:54.1614286Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:54.1614345Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:54.1614351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:54.1614430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:54.1614497Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:54.1614508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:54.1614553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:54.1615189Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:54.1615297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:54.1615305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:54.1629136Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:54.1629193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:54.1629254Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:54.1629294Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:54.1629342Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:54.1634987Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:54.1635053Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:54.1635096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:54.1635145Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:54.1635185Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:54.1645208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179168642.41221985","markPx":"24.097","midPx":"24.091","circulatingSupply":"333849123.85355163","coin":"@107","totalSupply":"999888962.18533087","dayBaseVlm":"7051708.60999999"}}}
2025-01-01T00:00:54.1645228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:54.1645246Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:54.1645272Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:54.1645276Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:54.1645279Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:54.1645284Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:54.1645287Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:54.1645292Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:54.1645297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:54.1645393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:54.1648022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:54.1652917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:54.1652993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:54.1652999Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:54.1653671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:54.1656508Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:54.1659080Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:54.1758237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:54.1758580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:54.1764711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:54.1764774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:54.1766430Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:54.1766596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:54.1766621Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:54.1766678Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:54.1766711Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:54.1766800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:54.1766843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:54.1781040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:54.2108907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:54.2108984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:54.2112516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:54.2112603Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:54.2116838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:54.2116893Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:54.2129385Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:54.2129487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:54.2274089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:54.2274116Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:54.2274166Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:54.2274211Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:54.2274329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:54.2274370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:54.2274429Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:54.2274482Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:54.2274527Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:55.0578558Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:55.0578783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:55.0579121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:55.0580487Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:55.0580989Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:55.0581009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:55.0581445Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:55.0582240Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:55.0582553Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:55.0584312Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:55.0584327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:55.0584650Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:55.0585812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:55.0586522Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:55.0586580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:55.0586632Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:55.0586947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:55.0587003Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:55.0587008Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:55.0587811Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:55.0589341Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:55.0589359Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:55.0589491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:55.0590285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:55.0590667Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:55.0591324Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013701.02562","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.53794003","coin":"PURR/USDC","totalSupply":"597808097.06066","dayBaseVlm":"45963716.0"}}}
2025-01-01T00:00:55.0591607Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:55.0593143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:55.0593165Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:55.0593536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:55.0593651Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:55.0593672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:55.0593822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:55.0594357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:55.0594745Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:55.0594822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:55.0594962Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:55.0595365Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:55.0595671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:55.0595727Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:55.0595856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:55.0596336Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:55.0596890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:55.0597427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:55.0597843Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:55.0597856Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:55.0597862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:55.0597867Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:55.0598450Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:55.0598467Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:55.0599267Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:55.0599290Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:55.0599297Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:55.0600540Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:55.0600823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:55.0601143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:55.0601231Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:55.0601456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:55.0602767Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:55.0603243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:55.0603794Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:55.0603813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:55.0605046Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:55.0605130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:55.0605134Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:55.0605138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:55.0605143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:55.0606124Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:55.0606143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:55.0606148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:55.0606152Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:55.0606157Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:55.0606161Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:55.0606926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:55.0610363Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:55.0610507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:55.0612209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:55.0612454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:55.0613784Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:55.0634293Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:55.0634322Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:55.0634327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:55.0635130Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:55.0635191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:55.0639044Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:55.0639473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179172111.55677983","markPx":"24.112","midPx":"24.113","circulatingSupply":"333849123.79938442","coin":"@107","totalSupply":"999888962.13116372","dayBaseVlm":"7051853.22999999"}}}
2025-01-01T00:00:55.0640201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:55.0640247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:55.0642655Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:55.0642665Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:55.0642670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:55.0643117Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:55.0644689Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:55.0644707Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:55.0644712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:55.0647017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:55.0647738Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:55.0647886Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:55.0653453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:55.0654790Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:55.0656206Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:55.0671401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:55.0671469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:55.0671475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:55.0671479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:55.0671492Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:55.0672011Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:55.0672026Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:55.0672573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:55.0672888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:55.0672894Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:55.0672900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:55.0672904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:55.0678066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:55.0678133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:55.0678138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:55.0678147Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:55.0678232Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:55.0691730Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:55.0691777Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:55.0694509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:55.0694589Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:55.0695388Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:55.0695407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:55.0699927Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:55.0699957Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:56.1123091Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:56.1123243Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:56.1123438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:56.1124580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:56.1124747Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:56.1124762Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:56.1125905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:56.1126358Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:56.1126484Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:56.1126490Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:56.1126494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:56.1127440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:56.1127568Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:56.1127809Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:56.1129060Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:56.1129313Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:56.1129380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:56.1130349Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:56.1130509Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:56.1130946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:56.1131586Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:56.1132416Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:56.1132488Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:56.1135536Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:56.1136320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:56.1136454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:56.1136835Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:56.1137214Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:56.1137225Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013701.02562","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.53794003","coin":"PURR/USDC","totalSupply":"597808097.06066","dayBaseVlm":"45963716.0"}}}
2025-01-01T00:00:56.1137261Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:56.1138683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:56.1138771Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:56.1138776Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:56.1138780Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:56.1138783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:56.1138892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:56.1140712Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:56.1140899Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:56.1140907Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:56.1140911Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:56.1145413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:56.1145435Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:56.1145440Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:56.1145444Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:56.1145448Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:56.1145454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:56.1145458Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:56.1145462Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:56.1145466Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:56.1145474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:56.1147702Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:56.1147783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:56.1147787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:56.1147791Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:56.1147795Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:56.1147800Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:56.1147804Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:56.1147808Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:56.1147812Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:56.1147816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:56.1147822Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:56.1147828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:56.1147832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:56.1147836Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:56.1147842Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:56.1147994Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:56.1148680Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:56.1149140Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:56.1149587Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:56.1150633Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:56.1150774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:56.1153563Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:56.1153827Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:56.1155401Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:56.1156372Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:56.1161581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:56.1161646Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:56.1179427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:56.1179431Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:56.1179728Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:56.1179749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:56.1179754Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:56.1179759Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:56.1180479Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:56.1181876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:56.1181984Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:56.1182122Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:56.1182153Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:56.1182193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:56.1182229Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:56.1182277Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:56.1182718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179172127.86861983","markPx":"24.12","midPx":"24.1205","circulatingSupply":"333849123.77793247","coin":"@107","totalSupply":"999888962.10971189","dayBaseVlm":"7051853.90999999"}}}
2025-01-01T00:00:56.1182882Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:56.1188862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:56.1194072Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:56.1195056Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:56.1195931Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:56.1195948Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:56.1195951Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:56.1195956Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:56.1195961Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:56.1195965Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:56.1237787Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:56.1243207Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:56.1287010Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:56.1287132Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:56.1287162Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:56.1287170Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:56.1287175Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:56.1287180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:56.1287270Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:56.1298774Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:56.1298779Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:56.1298875Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:56.1298892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:56.1298925Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:56.1298960Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:56.1299016Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:56.1325314Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:56.1325337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:56.1329384Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:56.1329474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:56.1339370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:56.1339393Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:56.1350351Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:56.1350459Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:57.1119934Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:57.1120926Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:57.1121023Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:57.1122600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:57.1122624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:57.1122729Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:57.1122969Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:57.1123380Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:57.1124521Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:57.1124888Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:57.1124973Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:57.1125138Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:57.1125585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:57.1125838Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:57.1126964Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:57.1126988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:57.1127241Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:57.1127347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:57.1127902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:57.1128433Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:57.1131178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:57.1131503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:57.1131516Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:57.1132069Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013701.02562","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.53794003","coin":"PURR/USDC","totalSupply":"597808097.06066","dayBaseVlm":"45963716.0"}}}
2025-01-01T00:00:57.1132446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:57.1132473Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:57.1132480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:57.1132485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:57.1132917Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:57.1133897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:57.1133975Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:57.1134127Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:57.1134253Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:57.1134870Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:57.1134982Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:57.1135305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81258.4683481","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722124.37"}}}
2025-01-01T00:00:57.1135434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:57.1135598Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:57.1135844Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:57.1136548Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:57.1136583Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:57.1137144Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:57.1137604Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:57.1138066Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:57.1138237Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:57.1138422Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:57.1138534Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:57.1139328Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:57.1139339Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:57.1139503Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:57.1139581Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:57.1140001Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:57.1140059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:57.1140491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:57.1142348Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:57.1143737Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:57.1144880Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:57.1145002Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:57.1145155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:57.1146255Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:57.1146337Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:57.1146823Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:57.1147761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:57.1150009Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:57.1150919Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:57.1151068Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:57.1151397Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:57.1151410Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:57.1151749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:57.1151828Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:57.1151832Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:57.1151837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:57.1152006Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:57.1152033Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:57.1152040Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:57.1152045Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:57.1167530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:57.1175438Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:57.1175594Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:57.1175605Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179188736.91993985","markPx":"24.166","midPx":"24.165","circulatingSupply":"333849123.64308965","coin":"@107","totalSupply":"999888961.97486901","dayBaseVlm":"7052546.29999999"}}}
2025-01-01T00:00:57.1177491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:57.1177916Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:57.1181474Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:57.1181645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:57.1182735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:57.1186566Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:57.1187017Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:57.1187760Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:57.1189208Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:57.1189249Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:57.1189378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:57.1189413Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:57.1189456Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:57.1192155Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:57.1192196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:57.1192238Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:57.1192338Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:57.1192369Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:57.1192406Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:57.1192449Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:57.1196191Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:57.1196260Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:57.1196305Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:57.1196357Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:57.1202876Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:57.1212986Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:57.1213036Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:57.1213084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:57.1213137Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:57.1213178Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:57.1213218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:57.1217972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:57.1218069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:57.1218075Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:57.1218079Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:57.1226902Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:57.1232120Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:57.1232199Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:57.1232204Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:57.1232209Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:57.1232213Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:57.1232379Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:57.1232391Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:57.1232396Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:57.1288625Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:57.1288755Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:58.2968645Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:58.2971671Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:58.2971805Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:58.2972063Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:58.2973228Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:58.2973573Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:58.2974014Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:58.2975300Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:58.2975318Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:58.2975323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:58.2975327Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:58.2975526Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:58.2977174Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:58.2977887Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:58.2978900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116136.46526012","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7303176.82"}}}
2025-01-01T00:00:58.2981135Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013701.02562","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.53794003","coin":"PURR/USDC","totalSupply":"597808097.06066","dayBaseVlm":"45963716.0"}}}
2025-01-01T00:00:58.2981597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:58.2981615Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:58.2981683Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:58.2982314Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:58.2982528Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:58.2983196Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:58.2983495Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:58.2984344Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:58.2984511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:58.2984538Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:58.2984733Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:58.2985193Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:58.2985693Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:58.2985718Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:58.2985981Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:58.2986446Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:58.2986763Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:58.2988806Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:58.2989069Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:58.2989078Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:58.2989084Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:58.2989089Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:58.2989093Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:58.2989103Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:58.2990093Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162325.979072","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29348.53"}}}
2025-01-01T00:00:58.2990655Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:58.2990930Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:58.2994133Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:58.2994378Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:58.2994679Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:58.2994697Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:58.2994701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:58.2994705Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:58.2994709Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:58.2994713Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:58.2994779Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:58.2994963Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:58.2996184Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:58.2996201Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:58.2997163Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:58.2998575Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:58.3000616Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:58.3001477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:58.3001663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:58.3002370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:58.3016407Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:58.3016471Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:58.3016477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:58.3016481Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:58.3016485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:58.3016489Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:58.3016494Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:58.3016502Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:58.3016507Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:58.3016511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:58.3016515Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:58.3016672Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:58.3016819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81270.8201659","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722240.71"}}}
2025-01-01T00:00:58.3016860Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:58.3016903Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:58.3016952Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:58.3027918Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:58.3029971Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:58.3031530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:58.3034370Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:58.3035059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:58.3035096Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:58.3036427Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:58.3038013Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:58.3039886Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:58.3039891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:58.3039908Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:58.3042135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:58.3042346Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:58.3044525Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:58.3044561Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:58.3063629Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:58.3088428Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179189652.78177986","markPx":"24.167","midPx":"24.168","circulatingSupply":"333849123.64210194","coin":"@107","totalSupply":"999888961.97388124","dayBaseVlm":"7052584.47999999"}}}
2025-01-01T00:00:58.3094477Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:58.3094501Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:58.3094506Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:58.3094511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:58.3094617Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:58.3094624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:58.3094630Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:58.3094634Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:58.3094890Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:58.3094895Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:58.3094900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:58.3094905Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:58.3097180Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:58.3099135Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:58.3099405Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:58.3100570Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:58.3100580Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:58.3100585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:58.3100590Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:58.3100596Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:58.3108530Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:58.3110607Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:58.3111195Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}
2025-01-01T00:00:58.3127768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:58.3127782Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:58.3127818Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:58.3127862Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:58.3127922Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:58.3127970Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:58.3128022Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:58.3128070Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:58.3128143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:59.2627043Z {"channel":"activeSpotAssetCtx","data":{"coin":"@5","ctx":{"prevDayPx":"0.77646","dayNtlVlm":"1757.6393168","markPx":"0.77646","midPx":"0.77762","circulatingSupply":"6658443.82569122","coin":"@5","totalSupply":"6658443.82569122","dayBaseVlm":"2263.17"}}}
2025-01-01T00:00:59.2627143Z {"channel":"activeSpotAssetCtx","data":{"coin":"@19","ctx":{"prevDayPx":"0.022853","dayNtlVlm":"83734.823664","markPx":"0.017336","midPx":"0.017362","circulatingSupply":"99930216.20489","coin":"@19","totalSupply":"99930216.20489","dayBaseVlm":"3830434.0"}}}
2025-01-01T00:00:59.2715485Z {"channel":"activeSpotAssetCtx","data":{"coin":"@2","ctx":{"prevDayPx":"0.00069642","dayNtlVlm":"330492.45777504","markPx":"0.00051232","midPx":"0.0005127","circulatingSupply":"4875247309.09473038","coin":"@2","totalSupply":"6873247315.1510601","dayBaseVlm":"561748322.0"}}}
2025-01-01T00:00:59.2715532Z {"channel":"activeSpotAssetCtx","data":{"coin":"@16","ctx":{"prevDayPx":"0.32406","dayNtlVlm":"5546.3854325","markPx":"0.31315","midPx":"0.31338","circulatingSupply":"4437483.9486522","coin":"@16","totalSupply":"4437483.9486522","dayBaseVlm":"17195.3"}}}
2025-01-01T00:00:59.2715610Z {"channel":"activeSpotAssetCtx","data":{"coin":"@30","ctx":{"prevDayPx":"0.027852","dayNtlVlm":"346920.62351504","markPx":"0.029484","midPx":"0.029528","circulatingSupply":"85962097.79680809","coin":"@30","totalSupply":"95895168.1480999","dayBaseVlm":"9358324.58000001"}}}
2025-01-01T00:00:59.2715670Z {"channel":"activeSpotAssetCtx","data":{"coin":"@44","ctx":{"prevDayPx":"0.012842","dayNtlVlm":"65884.792001","markPx":"0.013384","midPx":"0.013404","circulatingSupply":"98433579.15827","coin":"@44","totalSupply":"98433579.95862","dayBaseVlm":"4951031.0"}}}
2025-01-01T00:00:59.2715732Z {"channel":"activeSpotAssetCtx","data":{"coin":"@58","ctx":{"prevDayPx":"0.62548","dayNtlVlm":"7622.4858992","markPx":"0.55832","midPx":"0.559155","circulatingSupply":"1004134.34708914","coin":"@58","totalSupply":"1004134.34708914","dayBaseVlm":"13237.24"}}}
2025-01-01T00:00:59.2719317Z {"channel":"activeSpotAssetCtx","data":{"coin":"@8","ctx":{"prevDayPx":"0.029033","dayNtlVlm":"132075.128338","markPx":"0.023293","midPx":"0.0233275","circulatingSupply":"99572657.15084","coin":"@8","totalSupply":"99572657.76307","dayBaseVlm":"5384011.0"}}}
2025-01-01T00:00:59.2719320Z {"channel":"activeSpotAssetCtx","data":{"coin":"@22","ctx":{"prevDayPx":"0.58314","dayNtlVlm":"11473.5064886","markPx":"0.52527","midPx":"0.526055","circulatingSupply":"988596.25052072","coin":"@22","totalSupply":"998596.25052072","dayBaseVlm":"20490.7"}}}
2025-01-01T00:00:59.2719323Z {"channel":"activeSpotAssetCtx","data":{"coin":"@36","ctx":{"prevDayPx":"0.008055","dayNtlVlm":"5002.926223","markPx":"0.008425","midPx":"0.008437","circulatingSupply":"96836055.4906943","coin":"@36","totalSupply":"96836055.4906943","dayBaseVlm":"608442.07"}}}
2025-01-01T00:00:59.2719326Z {"channel":"activeSpotAssetCtx","data":{"coin":"@50","ctx":{"prevDayPx":"0.11559","dayNtlVlm":"14085.020661","markPx":"0.10062","midPx":"0.10077","circulatingSupply":"3996630.36978","coin":"@50","totalSupply":"23596630.43374","dayBaseVlm":"127912.6"}}}
2025-01-01T00:00:59.2719329Z {"channel":"activeSpotAssetCtx","data":{"coin":"@64","ctx":{"prevDayPx":"1.8898","dayNtlVlm":"33285.490458","markPx":"1.6099","midPx":"1.6123","circulatingSupply":"496559.30142245","coin":"@64","totalSupply":"975023.48142245","dayBaseVlm":"18101.36"}}}
2025-01-01T00:00:59.2720280Z {"channel":"activeSpotAssetCtx","data":{"coin":"@33","ctx":{"prevDayPx":"0.00003957","dayNtlVlm":"12490.38823748","markPx":"0.00003606","midPx":"0.00003611","circulatingSupply":"19934534468.37049866","coin":"@33","totalSupply":"20370945289.58050156","dayBaseVlm":"332184228.0"}}}
2025-01-01T00:00:59.2720306Z {"channel":"activeSpotAssetCtx","data":{"coin":"@47","ctx":{"prevDayPx":"0.065788","dayNtlVlm":"17545.24426708","markPx":"0.071544","midPx":"0.071651","circulatingSupply":"6730733.2306295","coin":"@47","totalSupply":"9996233.2371961","dayBaseVlm":"245962.29"}}}
2025-01-01T00:00:59.2720472Z {"channel":"activeSpotAssetCtx","data":{"coin":"@61","ctx":{"prevDayPx":"0.12943","dayNtlVlm":"107976.2922982","markPx":"0.10158","midPx":"0.10173","circulatingSupply":"9835849.721216","coin":"@61","totalSupply":"9992055.8793896","dayBaseVlm":"890281.02"}}}
2025-01-01T00:00:59.2720475Z {"channel":"activeSpotAssetCtx","data":{"coin":"@76","ctx":{"prevDayPx":"0.76006","dayNtlVlm":"2947.8211728","markPx":"0.49317","midPx":"0.61158","circulatingSupply":"999789.4205615","coin":"@76","totalSupply":"999789.4205615","dayBaseVlm":"4047.6"}}}
2025-01-01T00:00:59.2720480Z {"channel":"activeSpotAssetCtx","data":{"coin":"@90","ctx":{"prevDayPx":"0.70469","dayNtlVlm":"9096.3802076","markPx":"0.53208","midPx":"0.532875","circulatingSupply":"659183.15536802","coin":"@90","totalSupply":"1199299.43598578","dayBaseVlm":"13539.03"}}}
2025-01-01T00:00:59.2720491Z {"channel":"activeSpotAssetCtx","data":{"coin":"@105","ctx":{"prevDayPx":"3.1567","dayNtlVlm":"151501.674741","markPx":"3.06","midPx":"3.062","circulatingSupply":"723581.78484507","coin":"@105","totalSupply":"1199570.27484507","dayBaseVlm":"46587.4"}}}
2025-01-01T00:00:59.2720567Z {"channel":"activeSpotAssetCtx","data":{"coin":"@119","ctx":{"prevDayPx":"0.83199","dayNtlVlm":"34930.9576609","markPx":"0.57779","midPx":"0.578655","circulatingSupply":"1038690.978487","coin":"@119","totalSupply":"1198812.48235005","dayBaseVlm":"49021.66"}}}
2025-01-01T00:00:59.2721106Z {"channel":"activeSpotAssetCtx","data":{"coin":"@3","ctx":{"prevDayPx":"0.056226","dayNtlVlm":"7317.658911","markPx":"0.052808","midPx":"0.052887","circulatingSupply":"9777441.09156","coin":"@3","totalSupply":"9777441.25216","dayBaseVlm":"134178.0"}}}
2025-01-01T00:00:59.2721210Z {"channel":"activeSpotAssetCtx","data":{"coin":"@17","ctx":{"prevDayPx":"0.0011499","dayNtlVlm":"6764.5044057","markPx":"0.0010679","midPx":"0.0010695","circulatingSupply":"733504082.57710004","coin":"@17","totalSupply":"733563004.22741997","dayBaseVlm":"6045946.0"}}}
2025-01-01T00:00:59.2721331Z {"channel":"activeSpotAssetCtx","data":{"coin":"@31","ctx":{"prevDayPx":"0.000163","dayNtlVlm":"5759.33549364","markPx":"0.000141","midPx":"0.000157","circulatingSupply":"3110314750.11521578","coin":"@31","totalSupply":"9116013222.87308121","dayBaseVlm":"31644818.83"}}}
2025-01-01T00:00:59.2721371Z {"channel":"activeSpotAssetCtx","data":{"coin":"@45","ctx":{"prevDayPx":"0.0054329","dayNtlVlm":"28785.819764","markPx":"0.0051485","midPx":"0.0051562","circulatingSupply":"82814463.26823001","coin":"@45","totalSupply":"94226057.82465","dayBaseVlm":"5002157.0"}}}
2025-01-01T00:00:59.2721417Z {"channel":"activeSpotAssetCtx","data":{"coin":"@59","ctx":{"prevDayPx":"21.49","dayNtlVlm":"448647.44602","markPx":"18.268","midPx":"18.277","circulatingSupply":"980530.27963095","coin":"@59","totalSupply":"998785.46801917","dayBaseVlm":"21961.36"}}}
2025-01-01T00:00:59.2721469Z {"channel":"activeSpotAssetCtx","data":{"coin":"@74","ctx":{"prevDayPx":"0.0079453","dayNtlVlm":"68209.05661785","markPx":"0.0065199","midPx":"0.0065297","circulatingSupply":"568035489.92323399","coin":"@74","totalSupply":"999259244.39191699","dayBaseVlm":"9424520.7"}}}
2025-01-01T00:00:59.2721565Z {"channel":"activeSpotAssetCtx","data":{"coin":"@88","ctx":{"prevDayPx":"0.0093528","dayNtlVlm":"475970.9291006","markPx":"0.0087573","midPx":"0.0087704","circulatingSupply":"997958954.1882","coin":"@88","totalSupply":"998875526.98177004","dayBaseVlm":"50795994.0"}}}
2025-01-01T00:00:59.2721582Z {"channel":"activeSpotAssetCtx","data":{"coin":"@103","ctx":{"prevDayPx":"0.0010912","dayNtlVlm":"91963.1122204","markPx":"0.0012029","midPx":"0.0012047","circulatingSupply":"924681454.39257002","coin":"@103","totalSupply":"924981198.44228995","dayBaseVlm":"77093520.0"}}}
2025-01-01T00:00:59.2721644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@117","ctx":{"prevDayPx":"0.066798","dayNtlVlm":"38168.86316","markPx":"0.05074","midPx":"0.050816","circulatingSupply":"10119927.228799","coin":"@117","totalSupply":"10120007.504081","dayBaseVlm":"773385.9"}}}
2025-01-01T00:00:59.2723813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@6","ctx":{"prevDayPx":"0.01069","dayNtlVlm":"484986.55133999","markPx":"0.007051","midPx":"0.007061","circulatingSupply":"367480931.704952","coin":"@6","totalSupply":"367480931.704952","dayBaseVlm":"54352036.45000002"}}}
2025-01-01T00:00:59.2723868Z {"channel":"activeSpotAssetCtx","data":{"coin":"@20","ctx":{"prevDayPx":"0.00058771","dayNtlVlm":"7342.48660406","markPx":"0.00055351","midPx":"0.00055434","circulatingSupply":"1047339048.30644","coin":"@20","totalSupply":"1047339049.21540999","dayBaseVlm":"12840104.0"}}}
2025-01-01T00:00:59.2723953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@34","ctx":{"prevDayPx":"0.008305","dayNtlVlm":"8782.347152","markPx":"0.007775","midPx":"0.007786","circulatingSupply":"96484083.12108199","coin":"@34","totalSupply":"99609652.34561048","dayBaseVlm":"1079832.42"}}}
2025-01-01T00:00:59.2723998Z {"channel":"activeSpotAssetCtx","data":{"coin":"@48","ctx":{"prevDayPx":"0.0044064","dayNtlVlm":"15353.770062","markPx":"0.004017","midPx":"0.004023","circulatingSupply":"95194188.20547","coin":"@48","totalSupply":"97190720.68068001","dayBaseVlm":"3276023.0"}}}
2025-01-01T00:00:59.2724059Z {"channel":"activeSpotAssetCtx","data":{"coin":"@62","ctx":{"prevDayPx":"0.88208","dayNtlVlm":"12479.0714947","markPx":"0.83087","midPx":"0.832115","circulatingSupply":"577822.87888047","coin":"@62","totalSupply":"999585.89281169","dayBaseVlm":"13706.87"}}}
2025-01-01T00:00:59.2725904Z {"channel":"activeSpotAssetCtx","data":{"coin":"@9","ctx":{"prevDayPx":"0.016966","dayNtlVlm":"116155.16193812","markPx":"0.010164","midPx":"0.010179","circulatingSupply":"99780763.559727","coin":"@9","totalSupply":"99780763.56950571","dayBaseVlm":"7305016.32"}}}
2025-01-01T00:00:59.2725946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@23","ctx":{"prevDayPx":"15.115","dayNtlVlm":"1364457.418779","markPx":"9.6418","midPx":"9.65625","circulatingSupply":"997880.93458347","coin":"@23","totalSupply":"997880.93458347","dayBaseVlm":"103193.05"}}}
2025-01-01T00:00:59.2725988Z {"channel":"activeSpotAssetCtx","data":{"coin":"@37","ctx":{"prevDayPx":"0.12226","dayNtlVlm":"46326650.45519798","markPx":"0.097925","midPx":"0.0977945","circulatingSupply":"1001816560.62629998","coin":"@37","totalSupply":"1001835790.10239005","dayBaseVlm":"415264317.0"}}}
2025-01-01T00:00:59.2726004Z {"channel":"activeSpotAssetCtx","data":{"coin":"@51","ctx":{"prevDayPx":"5.9233","dayNtlVlm":"162338.297148","markPx":"4.9076","midPx":"4.91495","circulatingSupply":"907542.64868566","coin":"@51","totalSupply":"1104959.49649566","dayBaseVlm":"29351.04"}}}
2025-01-01T00:00:59.2726050Z {"channel":"activeSpotAssetCtx","data":{"coin":"@65","ctx":{"prevDayPx":"0.91431","dayNtlVlm":"4079.906619","markPx":"0.9198","midPx":"0.921175","circulatingSupply":"569920.28396095","coin":"@65","totalSupply":"999710.89396095","dayBaseVlm":"4379.67"}}}
2025-01-01T00:00:59.2726057Z {"channel":"activeSpotAssetCtx","data":{"coin":"@80","ctx":{"prevDayPx":"0.0034142","dayNtlVlm":"24789.432625","markPx":"0.002615","midPx":"0.0026189","circulatingSupply":"224631543.92960945","coin":"@80","totalSupply":"224901750.99106488","dayBaseVlm":"7604144.5"}}}
2025-01-01T00:00:59.2726192Z {"channel":"activeSpotAssetCtx","data":{"coin":"@94","ctx":{"prevDayPx":"5.41","dayNtlVlm":"61889.454983","markPx":"4.8804","midPx":"4.8877","circulatingSupply":"564925.59535478","coin":"@94","totalSupply":"1199420.31535478","dayBaseVlm":"12718.68"}}}
2025-01-01T00:00:59.2726735Z {"channel":"activeSpotAssetCtx","data":{"coin":"@109","ctx":{"prevDayPx":"0.021485","dayNtlVlm":"7629.932668","markPx":"0.021216","midPx":"0.0212385","circulatingSupply":"99960997.35529","coin":"@109","totalSupply":"99961004.14768","dayBaseVlm":"356010.0"}}}
2025-01-01T00:00:59.2726750Z {"channel":"activeSpotAssetCtx","data":{"coin":"@123","ctx":{"prevDayPx":"47.998","dayNtlVlm":"4611836.36725","markPx":"37.467","midPx":"37.411","circulatingSupply":"1111132.96994359","coin":"@123","totalSupply":"1199145.12654474","dayBaseVlm":"95162.57"}}}
2025-01-01T00:00:59.2727837Z {"channel":"activeSpotAssetCtx","data":{"coin":"@4","ctx":{"prevDayPx":"20.939","dayNtlVlm":"300657.618","markPx":"18.353","midPx":"18.381","circulatingSupply":"991156.33231","coin":"@4","totalSupply":"995824.9624","dayBaseVlm":"14732.0"}}}
2025-01-01T00:00:59.2727891Z {"channel":"activeSpotAssetCtx","data":{"coin":"@18","ctx":{"prevDayPx":"0.012478","dayNtlVlm":"1673.207773","markPx":"0.012478","midPx":"0.0124965","circulatingSupply":"99961440.12800001","coin":"@18","totalSupply":"99961440.12800001","dayBaseVlm":"133688.0"}}}
2025-01-01T00:00:59.2727895Z {"channel":"activeSpotAssetCtx","data":{"coin":"PURR/USDC","ctx":{"prevDayPx":"0.33389","dayNtlVlm":"14013701.02562","markPx":"0.29174","midPx":"0.29165","circulatingSupply":"597808092.53794003","coin":"PURR/USDC","totalSupply":"597808097.06066","dayBaseVlm":"45963716.0"}}}
2025-01-01T00:00:59.2727953Z {"channel":"activeSpotAssetCtx","data":{"coin":"@14","ctx":{"prevDayPx":"0.00096187","dayNtlVlm":"5061.99659146","markPx":"0.00094191","midPx":"0.00094332","circulatingSupply":"692455668.79355001","coin":"@14","totalSupply":"692455669.79355001","dayBaseVlm":"5431145.0"}}}
2025-01-01T00:00:59.2727958Z {"channel":"activeSpotAssetCtx","data":{"coin":"@32","ctx":{"prevDayPx":"0.00087582","dayNtlVlm":"26381.498789","markPx":"0.0005263","midPx":"0.00052709","circulatingSupply":"901848064.82386994","coin":"@32","totalSupply":"937538712.20811999","dayBaseVlm":"41928454.0"}}}
2025-01-01T00:00:59.2728007Z {"channel":"activeSpotAssetCtx","data":{"coin":"@46","ctx":{"prevDayPx":"0.005881","dayNtlVlm":"3577.73615284","markPx":"0.005828","midPx":"0.005836","circulatingSupply":"95261493.61484779","coin":"@46","totalSupply":"98099836.76830649","dayBaseVlm":"625157.26"}}}
2025-01-01T00:00:59.2728012Z {"channel":"activeSpotAssetCtx","data":{"coin":"@28","ctx":{"prevDayPx":"0.0017001","dayNtlVlm":"263492.850494","markPx":"0.00122","midPx":"0.0012218","circulatingSupply":"806781489.47564006","coin":"@28","totalSupply":"806781489.47564006","dayBaseVlm":"161425235.0"}}}
2025-01-01T00:00:59.2728288Z {"channel":"activeSpotAssetCtx","data":{"coin":"@60","ctx":{"prevDayPx":"0.664","dayNtlVlm":"3922.9551","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"788392.94974032","coin":"@60","totalSupply":"999304.81974032","dayBaseVlm":"5849.6"}}}
2025-01-01T00:00:59.2728296Z {"channel":"activeSpotAssetCtx","data":{"coin":"@42","ctx":{"prevDayPx":"0.10991","dayNtlVlm":"9982.8591665","markPx":"0.10015","midPx":"0.100225","circulatingSupply":"6391276.5676391","coin":"@42","totalSupply":"7094030.239349","dayBaseVlm":"94124.14"}}}
2025-01-01T00:00:59.2728303Z {"channel":"activeSpotAssetCtx","data":{"coin":"@56","ctx":{"prevDayPx":"1.4329","dayNtlVlm":"27227.438597","markPx":"1.3466","midPx":"1.3486","circulatingSupply":"841007.03231658","coin":"@56","totalSupply":"999400.65231658","dayBaseVlm":"19134.22"}}}
2025-01-01T00:00:59.2730816Z {"channel":"activeSpotAssetCtx","data":{"coin":"@1","ctx":{"prevDayPx":"164.83","dayNtlVlm":"2584653.3991","markPx":"177.15","midPx":"177.235","circulatingSupply":"997015.67960849","coin":"@1","totalSupply":"997015.71717881","dayBaseVlm":"15424.68"}}}
2025-01-01T00:00:59.2730883Z {"channel":"activeSpotAssetCtx","data":{"coin":"@15","ctx":{"prevDayPx":"0.003393","dayNtlVlm":"37809.8996353","markPx":"0.003483","midPx":"0.003488","circulatingSupply":"138386971.14231089","coin":"@15","totalSupply":"138386971.14231089","dayBaseVlm":"8963761.08"}}}
2025-01-01T00:00:59.2730939Z {"channel":"activeSpotAssetCtx","data":{"coin":"@29","ctx":{"prevDayPx":"0.50062","dayNtlVlm":"17858.3570551","markPx":"0.39309","midPx":"0.393675","circulatingSupply":"868380.63961543","coin":"@29","totalSupply":"968380.63961543","dayBaseVlm":"35466.0"}}}
2025-01-01T00:00:59.2730991Z {"channel":"activeSpotAssetCtx","data":{"coin":"@43","ctx":{"prevDayPx":"0.000856","dayNtlVlm":"19351.08449761","markPx":"0.000629","midPx":"0.00063","circulatingSupply":"880556319.21596813","coin":"@43","totalSupply":"959743188.13627684","dayBaseVlm":"23829214.45999999"}}}
2025-01-01T00:00:59.2731032Z {"channel":"activeSpotAssetCtx","data":{"coin":"@57","ctx":{"prevDayPx":"1.2468","dayNtlVlm":"15698.917099","markPx":"1.0383","midPx":"1.03985","circulatingSupply":"931058.85423798","coin":"@57","totalSupply":"998683.84423798","dayBaseVlm":"14051.72"}}}
2025-01-01T00:00:59.2732624Z {"channel":"activeSpotAssetCtx","data":{"coin":"@7","ctx":{"prevDayPx":"0.00052869","dayNtlVlm":"48093.15074754","markPx":"0.00027106","midPx":"0.00030313","circulatingSupply":"982974378.58633006","coin":"@7","totalSupply":"982974987.68058002","dayBaseVlm":"108553101.0"}}}
2025-01-01T00:00:59.2732936Z {"channel":"activeSpotAssetCtx","data":{"coin":"@21","ctx":{"prevDayPx":"0.00063874","dayNtlVlm":"6424.32244548","markPx":"0.00066212","midPx":"0.00066311","circulatingSupply":"758231561.21928","coin":"@21","totalSupply":"998231561.21928","dayBaseVlm":"10266691.0"}}}
2025-01-01T00:00:59.2732993Z {"channel":"activeSpotAssetCtx","data":{"coin":"@35","ctx":{"prevDayPx":"0.30752","dayNtlVlm":"177700.0702019","markPx":"0.23661","midPx":"0.236965","circulatingSupply":"9955166.30214123","coin":"@35","totalSupply":"9981792.80214123","dayBaseVlm":"673549.86"}}}
2025-01-01T00:00:59.2733052Z {"channel":"activeSpotAssetCtx","data":{"coin":"@49","ctx":{"prevDayPx":"0.11844","dayNtlVlm":"81270.8201659","markPx":"0.10617","midPx":"0.106325","circulatingSupply":"36392152.61841755","coin":"@49","totalSupply":"99963845.9537482","dayBaseVlm":"722240.71"}}}
2025-01-01T00:00:59.2733100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@63","ctx":{"prevDayPx":"0.99416","dayNtlVlm":"18912.349993","markPx":"0.75532","midPx":"0.756325","circulatingSupply":"505865.87563831","coin":"@63","totalSupply":"999675.22563831","dayBaseVlm":"21880.13"}}}
2025-01-01T00:00:59.2740194Z {"channel":"activeSpotAssetCtx","data":{"coin":"@73","ctx":{"prevDayPx":"0.95055","dayNtlVlm":"7818.119003","markPx":"1.0361","midPx":"1.03765","circulatingSupply":"485085.36300581","coin":"@73","totalSupply":"999806.93300581","dayBaseVlm":"7839.03"}}}
2025-01-01T00:00:59.2740218Z {"channel":"activeSpotAssetCtx","data":{"coin":"@87","ctx":{"prevDayPx":"0.80569","dayNtlVlm":"63992.8973617","markPx":"0.56623","midPx":"0.567075","circulatingSupply":"776283.28059255","coin":"@87","totalSupply":"1199509.83487455","dayBaseVlm":"96965.98"}}}
2025-01-01T00:00:59.2740434Z {"channel":"activeSpotAssetCtx","data":{"coin":"@102","ctx":{"prevDayPx":"0.6577","dayNtlVlm":"17968.4377414","markPx":"0.51634","midPx":"0.51711","circulatingSupply":"826187.71294117","coin":"@102","totalSupply":"1199045.11294117","dayBaseVlm":"30453.93"}}}
2025-01-01T00:00:59.2740453Z {"channel":"activeSpotAssetCtx","data":{"coin":"@116","ctx":{"prevDayPx":"0.00039456","dayNtlVlm":"20590.20138474","markPx":"0.00031422","midPx":"0.00031469","circulatingSupply":"2697826410.36362982","coin":"@116","totalSupply":"2698162390.98023987","dayBaseVlm":"58352374.0"}}}
2025-01-01T00:00:59.2741110Z {"channel":"activeSpotAssetCtx","data":{"coin":"@79","ctx":{"prevDayPx":"1.0665","dayNtlVlm":"5574.6421758","markPx":"0.90892","midPx":"0.909615","circulatingSupply":"431035.08569697","coin":"@79","totalSupply":"999688.91569697","dayBaseVlm":"5488.34"}}}
2025-01-01T00:00:59.2741247Z {"channel":"activeSpotAssetCtx","data":{"coin":"@93","ctx":{"prevDayPx":"0.00050403","dayNtlVlm":"4559.05029698","markPx":"0.00048769","midPx":"0.00048842","circulatingSupply":"999619532.81888998","coin":"@93","totalSupply":"999718781.86058998","dayBaseVlm":"8961813.0"}}}
2025-01-01T00:00:59.2741264Z {"channel":"activeSpotAssetCtx","data":{"coin":"@108","ctx":{"prevDayPx":"1.1507","dayNtlVlm":"15389.424114","markPx":"1.0046","midPx":"1.0061","circulatingSupply":"534382.40620467","coin":"@108","totalSupply":"1199740.51495191","dayBaseVlm":"14573.06"}}}
2025-01-01T00:00:59.2741701Z {"channel":"activeSpotAssetCtx","data":{"coin":"@122","ctx":{"prevDayPx":"0.8718","dayNtlVlm":"9300467.748738","markPx":"0.5827","midPx":"0.58357","circulatingSupply":"50614373.66537431","coin":"@122","totalSupply":"50614373.66537431","dayBaseVlm":"12079827.34999999"}}}
2025-01-01T00:00:59.2741819Z {"channel":"activeSpotAssetCtx","data":{"coin":"@72","ctx":{"prevDayPx":"2.0598","dayNtlVlm":"5719.895969","markPx":"2.0114","midPx":"2.0144","circulatingSupply":"512897.12128734","coin":"@72","totalSupply":"999672.69128734","dayBaseVlm":"2766.6"}}}
2025-01-01T00:00:59.2741900Z {"channel":"activeSpotAssetCtx","data":{"coin":"@86","ctx":{"prevDayPx":"16.403","dayNtlVlm":"1004106.18895","markPx":"13.332","midPx":"13.3515","circulatingSupply":"1067959.51810513","coin":"@86","totalSupply":"1198978.26810513","dayBaseVlm":"63088.23"}}}
2025-01-01T00:00:59.2741942Z {"channel":"activeSpotAssetCtx","data":{"coin":"@78","ctx":{"prevDayPx":"10.527","dayNtlVlm":"1021089.61485","markPx":"14.061","midPx":"14.082","circulatingSupply":"617334.82235249","coin":"@78","totalSupply":"999370.47235249","dayBaseVlm":"83256.69"}}}
2025-01-01T00:00:59.2741947Z {"channel":"activeSpotAssetCtx","data":{"coin":"@101","ctx":{"prevDayPx":"0.86054","dayNtlVlm":"13389.3999285","markPx":"0.66345","midPx":"0.664445","circulatingSupply":"716871.38208358","coin":"@101","totalSupply":"1199649.5171318","dayBaseVlm":"17983.08"}}}
2025-01-01T00:00:59.2742071Z {"channel":"activeSpotAssetCtx","data":{"coin":"@92","ctx":{"prevDayPx":"0.21229","dayNtlVlm":"15327.9858922","markPx":"0.21103","midPx":"0.211345","circulatingSupply":"3999654.20102235","coin":"@92","totalSupply":"3999654.20102235","dayBaseVlm":"69482.5"}}}
2025-01-01T00:00:59.2742092Z {"channel":"activeSpotAssetCtx","data":{"coin":"@107","ctx":{"prevDayPx":"26.953","dayNtlVlm":"179193045.88437986","markPx":"24.17","midPx":"24.169","circulatingSupply":"333849123.60810155","coin":"@107","totalSupply":"999888961.93988085","dayBaseVlm":"7052725.92999999"}}}
2025-01-01T00:00:59.2742100Z {"channel":"activeSpotAssetCtx","data":{"coin":"@121","ctx":{"prevDayPx":"0.64972","dayNtlVlm":"173227.993353","markPx":"0.55","midPx":"0.550635","circulatingSupply":"947039.10459078","coin":"@121","totalSupply":"1199192.39459078","dayBaseVlm":"261979.72"}}}
2025-01-01T00:00:59.2742148Z {"channel":"activeSpotAssetCtx","data":{"coin":"@115","ctx":{"prevDayPx":"0.4881","dayNtlVlm":"21783.195846","markPx":"0.5166","midPx":"0.517375","circulatingSupply":"996798.59406169","coin":"@115","totalSupply":"1199194.56406169","dayBaseVlm":"41252.74"}}}
2025-01-01T00:00:59.2746544Z {"channel":"activeSpotAssetCtx","data":{"coin":"@77","ctx":{"prevDayPx":"0.059479","dayNtlVlm":"19722.16010316","markPx":"0.059836","midPx":"0.059926","circulatingSupply":"36012447.5488488","coin":"@77","totalSupply":"36017697.6949161","dayBaseVlm":"334932.1"}}}
2025-01-01T00:00:59.2746578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@91","ctx":{"prevDayPx":"0.75214","dayNtlVlm":"4738.9361848","markPx":"0.65746","midPx":"0.658445","circulatingSupply":"698225.45037954","coin":"@91","totalSupply":"1199530.60515691","dayBaseVlm":"6740.66"}}}
2025-01-01T00:00:59.2746585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@106","ctx":{"prevDayPx":"0.72557","dayNtlVlm":"19305.0306066","markPx":"0.60284","midPx":"0.60374","circulatingSupply":"918153.4159812","coin":"@106","totalSupply":"1199263.4194812","dayBaseVlm":"28690.46"}}}
2025-01-01T00:00:59.2746597Z {"channel":"activeSpotAssetCtx","data":{"coin":"@120","ctx":{"prevDayPx":"0.75672","dayNtlVlm":"16302.6927402","markPx":"0.70432","midPx":"0.705375","circulatingSupply":"986605.7775909","coin":"@120","totalSupply":"999623.4585469","dayBaseVlm":"21827.59"}}}
2025-01-01T00:00:59.2751946Z {"channel":"activeSpotAssetCtx","data":{"coin":"@75","ctx":{"prevDayPx":"1.1938","dayNtlVlm":"4610.767443","markPx":"1.1287","midPx":"1.13035","circulatingSupply":"456229.72493037","coin":"@75","totalSupply":"999813.61493037","dayBaseVlm":"3913.55"}}}
2025-01-01T00:00:59.2751972Z {"channel":"activeSpotAssetCtx","data":{"coin":"@89","ctx":{"prevDayPx":"2.215","dayNtlVlm":"63533.859685","markPx":"1.6755","midPx":"1.6756","circulatingSupply":"809440.44916392","coin":"@89","totalSupply":"1199361.55118291","dayBaseVlm":"34527.33"}}}
2025-01-01T00:00:59.2751977Z {"channel":"activeSpotAssetCtx","data":{"coin":"@104","ctx":{"prevDayPx":"2.317","dayNtlVlm":"218419.761732","markPx":"1.5566","midPx":"1.5589","circulatingSupply":"822603.65993709","coin":"@104","totalSupply":"1199123.85984724","dayBaseVlm":"130329.69"}}}
2025-01-01T00:00:59.2752121Z {"channel":"activeSpotAssetCtx","data":{"coin":"@118","ctx":{"prevDayPx":"5.0956","dayNtlVlm":"245790.47889","markPx":"4.22","midPx":"4.221","circulatingSupply":"1014090.81394015","coin":"@118","totalSupply":"1199336.22394015","dayBaseVlm":"57881.89"}}}
2025-01-01T00:00:59.2752520Z {"channel":"activeSpotAssetCtx","data":{"coin":"@70","ctx":{"prevDayPx":"0.74165","dayNtlVlm":"8286.0394225","markPx":"0.65025","midPx":"0.651225","circulatingSupply":"612808.48301266","coin":"@70","totalSupply":"999720.23301266","dayBaseVlm":"11296.75"}}}
2025-01-01T00:00:59.2752578Z {"channel":"activeSpotAssetCtx","data":{"coin":"@85","ctx":{"prevDayPx":"26.974","dayNtlVlm":"2542225.33168","markPx":"24.161","midPx":"24.197","circulatingSupply":"891945.3047523","coin":"@85","totalSupply":"998731.63287762","dayBaseVlm":"99943.23"}}}
2025-01-01T00:00:59.2752614Z {"channel":"activeSpotAssetCtx","data":{"coin":"@100","ctx":{"prevDayPx":"0.11853","dayNtlVlm":"30125.70363047","markPx":"0.085719","midPx":"0.085847","circulatingSupply":"9970196.3244588","coin":"@100","totalSupply":"9992594.5706237","dayBaseVlm":"287023.04"}}}
2025-01-01T00:00:59.2752663Z {"channel":"activeSpotAssetCtx","data":{"coin":"@114","ctx":{"prevDayPx":"0.02482","dayNtlVlm":"311051.4905254","markPx":"0.012314","midPx":"0.012332","circulatingSupply":"99874522.628195","coin":"@114","totalSupply":"99874772.579339","dayBaseVlm":"19139313.7"}}}
2025-01-01T00:00:59.2842901Z {"channel":"activeSpotAssetCtx","data":{"coin":"@11","ctx":{"prevDayPx":"0.008692","dayNtlVlm":"16898.32725425","markPx":"0.007945","midPx":"0.007957","circulatingSupply":"99730885.0465675","coin":"@11","totalSupply":"99730885.0465675","dayBaseVlm":"2150520.44"}}}
2025-01-01T00:00:59.2843644Z {"channel":"activeSpotAssetCtx","data":{"coin":"@25","ctx":{"prevDayPx":"0.003327","dayNtlVlm":"6590.8878642","markPx":"0.00314","midPx":"0.003144","circulatingSupply":"159270900.76334885","coin":"@25","totalSupply":"9999270607.5778923","dayBaseVlm":"1980997.9"}}}
2025-01-01T00:00:59.2843723Z {"channel":"activeSpotAssetCtx","data":{"coin":"@39","ctx":{"prevDayPx":"0.008907","dayNtlVlm":"12806.34374135","markPx":"0.007267","midPx":"0.007273","circulatingSupply":"89416380.23795927","coin":"@39","totalSupply":"97591658.5114073","dayBaseVlm":"1589658.03"}}}
2025-01-01T00:00:59.2843768Z {"channel":"activeSpotAssetCtx","data":{"coin":"@53","ctx":{"prevDayPx":"0.008513","dayNtlVlm":"130845.65440867","markPx":"0.010129","midPx":"0.010144","circulatingSupply":"97041564.62946108","coin":"@53","totalSupply":"97041564.62946108","dayBaseVlm":"13085753.62"}}}
2025-01-01T00:00:59.2843813Z {"channel":"activeSpotAssetCtx","data":{"coin":"@67","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"82653.119553","markPx":"0.5966","midPx":"0.597325","circulatingSupply":"532828.1407171","coin":"@67","totalSupply":"999701.2707171","dayBaseVlm":"136705.96"}}}
2025-01-01T00:00:59.2844367Z {"channel":"activeSpotAssetCtx","data":{"coin":"@10","ctx":{"prevDayPx":"0.0010644","dayNtlVlm":"9918.7504714","markPx":"0.0010214","midPx":"0.0010229","circulatingSupply":"998410778.48041248","coin":"@10","totalSupply":"998410778.48041248","dayBaseVlm":"9419672.0"}}}
2025-01-01T00:00:59.2844408Z {"channel":"activeSpotAssetCtx","data":{"coin":"@24","ctx":{"prevDayPx":"0.0014745","dayNtlVlm":"7545.2537508","markPx":"0.0012418","midPx":"0.00124365","circulatingSupply":"318982750.9314","coin":"@24","totalSupply":"393955760.5104","dayBaseVlm":"5378935.0"}}}
2025-01-01T00:00:59.2844454Z {"channel":"activeSpotAssetCtx","data":{"coin":"@38","ctx":{"prevDayPx":"0.021529","dayNtlVlm":"8329.965884","markPx":"0.021211","midPx":"0.0212425","circulatingSupply":"78206028.85329001","coin":"@38","totalSupply":"99876995.29219","dayBaseVlm":"394528.0"}}}
2025-01-01T00:00:59.2844500Z {"channel":"activeSpotAssetCtx","data":{"coin":"@52","ctx":{"prevDayPx":"0.98113","dayNtlVlm":"30590.600044","markPx":"0.74072","midPx":"0.74183","circulatingSupply":"1232977.9761003","coin":"@52","totalSupply":"1477866.4361003","dayBaseVlm":"37624.27"}}}
2025-01-01T00:00:59.2844545Z {"channel":"activeSpotAssetCtx","data":{"coin":"@66","ctx":{"prevDayPx":"0.092108","dayNtlVlm":"2453623.76393948","markPx":"0.033362","midPx":"0.033412","circulatingSupply":"58044861.20313812","coin":"@66","totalSupply":"59812643.54045243","dayBaseVlm":"45529294.44"}}}
2025-01-01T00:00:59.2850347Z {"channel":"activeSpotAssetCtx","data":{"coin":"@13","ctx":{"prevDayPx":"0.037248","dayNtlVlm":"32280.853103","markPx":"0.032281","midPx":"0.032329","circulatingSupply":"99781566.87603","coin":"@13","totalSupply":"99781566.87603","dayBaseVlm":"914235.0"}}}
2025-01-01T00:00:59.2850387Z {"channel":"activeSpotAssetCtx","data":{"coin":"@27","ctx":{"prevDayPx":"0.00052563","dayNtlVlm":"23011.75903437","markPx":"0.00040993","midPx":"0.00041054","circulatingSupply":"897351896.34873998","coin":"@27","totalSupply":"987354896.34873998","dayBaseVlm":"47240736.0"}}}
2025-01-01T00:00:59.2850423Z {"channel":"activeSpotAssetCtx","data":{"coin":"@41","ctx":{"prevDayPx":"0.3669","dayNtlVlm":"71518.897393","markPx":"0.38256","midPx":"0.38313","circulatingSupply":"10649897.726846","coin":"@41","totalSupply":"10722604.345423","dayBaseVlm":"190617.4"}}}
2025-01-01T00:00:59.2850511Z {"channel":"activeSpotAssetCtx","data":{"coin":"@55","ctx":{"prevDayPx":"0.48808","dayNtlVlm":"11549.3468448","markPx":"0.39486","midPx":"0.39493","circulatingSupply":"999541.5023315","coin":"@55","totalSupply":"999541.5023315","dayBaseVlm":"26114.18"}}}
2025-01-01T00:00:59.2850555Z {"channel":"activeSpotAssetCtx","data":{"coin":"@69","ctx":{"prevDayPx":"1.3964","dayNtlVlm":"1612.448155","markPx":"1.3759","midPx":"1.37795","circulatingSupply":"414480.69175461","coin":"@69","totalSupply":"999787.83175461","dayBaseVlm":"1161.68"}}}
2025-01-01T00:00:59.2850600Z {"channel":"activeSpotAssetCtx","data":{"coin":"@84","ctx":{"prevDayPx":"1.4795","dayNtlVlm":"8440.613347","markPx":"1.1888","midPx":"1.19055","circulatingSupply":"322521.93435968","coin":"@84","totalSupply":"999699.17435968","dayBaseVlm":"6497.13"}}}
2025-01-01T00:00:59.2860275Z {"channel":"activeSpotAssetCtx","data":{"coin":"@81","ctx":{"prevDayPx":"0.0012183","dayNtlVlm":"9274.3833065","markPx":"0.0012075","midPx":"0.0012093","circulatingSupply":"789817442.87705004","coin":"@81","totalSupply":"999817442.87705004","dayBaseVlm":"7502503.0"}}}
2025-01-01T00:00:59.2860285Z {"channel":"activeSpotAssetCtx","data":{"coin":"@95","ctx":{"prevDayPx":"0.012186","dayNtlVlm":"26225.2887134","markPx":"0.00838","midPx":"0.008392","circulatingSupply":"80608030.4149701","coin":"@95","totalSupply":"99962835.3343643","dayBaseVlm":"2338960.33"}}}
2025-01-01T00:00:59.2860343Z {"channel":"activeSpotAssetCtx","data":{"coin":"@110","ctx":{"prevDayPx":"0.58541","dayNtlVlm":"42754.737571","markPx":"0.40666","midPx":"0.40727","circulatingSupply":"903754.2091034","coin":"@110","totalSupply":"1199220.3901034","dayBaseVlm":"78547.03"}}}
2025-01-01T00:00:59.2860376Z {"channel":"activeSpotAssetCtx","data":{"coin":"@124","ctx":{"prevDayPx":"0.85354","dayNtlVlm":"18160.892183","markPx":"0.78265","midPx":"0.78382","circulatingSupply":"1104475.45599913","coin":"@124","totalSupply":"1199348.25599913","dayBaseVlm":"22251.44"}}}
2025-01-01T00:00:59.2860743Z {"channel":"activeSpotAssetCtx","data":{"coin":"@12","ctx":{"prevDayPx":"0.00090052","dayNtlVlm":"5659.20686916","markPx":"0.00083679","midPx":"0.00083742","circulatingSupply":"693205888.65048003","coin":"@12","totalSupply":"693205888.65048003","dayBaseVlm":"6527175.0"}}}
2025-01-01T00:00:59.2860749Z {"channel":"activeSpotAssetCtx","data":{"coin":"@26","ctx":{"prevDayPx":"0.11213","dayNtlVlm":"29536.64131795","markPx":"0.087059","midPx":"0.087189","circulatingSupply":"9926206.14281514","coin":"@26","totalSupply":"9926206.14281514","dayBaseVlm":"301559.71"}}}
2025-01-01T00:00:59.2860753Z {"channel":"activeSpotAssetCtx","data":{"coin":"@40","ctx":{"prevDayPx":"0.035831","dayNtlVlm":"130329.613835","markPx":"0.025362","midPx":"0.0254","circulatingSupply":"99387951.30055","coin":"@40","totalSupply":"99387951.30055","dayBaseVlm":"4248405.0"}}}
2025-01-01T00:00:59.2860757Z {"channel":"activeSpotAssetCtx","data":{"coin":"@54","ctx":{"prevDayPx":"2.5873","dayNtlVlm":"82324.865734","markPx":"2.0214","midPx":"2.0244","circulatingSupply":"1038509.44780011","coin":"@54","totalSupply":"1038509.45683681","dayBaseVlm":"33621.81"}}}
2025-01-01T00:00:59.2860761Z {"channel":"activeSpotAssetCtx","data":{"coin":"@68","ctx":{"prevDayPx":"1.0031","dayNtlVlm":"31936.1342816","markPx":"0.86123","midPx":"0.86252","circulatingSupply":"579782.75719878","coin":"@68","totalSupply":"999692.42719878","dayBaseVlm":"30893.5"}}}
2025-01-01T00:00:59.2860766Z {"channel":"activeSpotAssetCtx","data":{"coin":"@83","ctx":{"prevDayPx":"0.80097","dayNtlVlm":"13596.163754","markPx":"0.5731","midPx":"0.573955","circulatingSupply":"726532.32301105","coin":"@83","totalSupply":"999370.15915993","dayBaseVlm":"21550.16"}}}
2025-01-01T00:00:59.2860772Z {"channel":"activeSpotAssetCtx","data":{"coin":"@97","ctx":{"prevDayPx":"1.3506","dayNtlVlm":"21914.825684","markPx":"1.1","midPx":"1.1007","circulatingSupply":"560476.27942109","coin":"@97","totalSupply":"1199417.23035999","dayBaseVlm":"16989.95"}}}
2025-01-01T00:00:59.2860778Z {"channel":"activeSpotAssetCtx","data":{"coin":"@112","ctx":{"prevDayPx":"0.0073112","dayNtlVlm":"9022.27045215","markPx":"0.0071381","midPx":"0.0071488","circulatingSupply":"173522060.67828399","coin":"@112","totalSupply":"173522202.09634","dayBaseVlm":"1227896.1"}}}
2025-01-01T00:00:59.2860783Z {"channel":"activeSpotAssetCtx","data":{"coin":"@126","ctx":{"prevDayPx":"4.2466","dayNtlVlm":"391172.032765","markPx":"3.5824","midPx":"3.57705","circulatingSupply":"1159370.9908732","coin":"@126","totalSupply":"1199404.9508732","dayBaseVlm":"98893.92"}}}
2025-01-01T00:00:59.2865853Z {"channel":"activeSpotAssetCtx","data":{"coin":"@82","ctx":{"prevDayPx":"1.1625","dayNtlVlm":"171368.831226","markPx":"1.1757","midPx":"1.17745","circulatingSupply":"714470.45366466","coin":"@82","totalSupply":"1006312.82366466","dayBaseVlm":"117557.38"}}}
2025-01-01T00:00:59.2865897Z {"channel":"activeSpotAssetCtx","data":{"coin":"@96","ctx":{"prevDayPx":"0.8934","dayNtlVlm":"47554.9485953","markPx":"0.87751","midPx":"0.878825","circulatingSupply":"642468.04966311","coin":"@96","totalSupply":"1199634.71966311","dayBaseVlm":"38318.59"}}}
2025-01-01T00:00:59.2865940Z {"channel":"activeSpotAssetCtx","data":{"coin":"@111","ctx":{"prevDayPx":"0.81566","dayNtlVlm":"27949.3544366","markPx":"0.59239","midPx":"0.593275","circulatingSupply":"962694.50917169","coin":"@111","totalSupply":"1199299.21417169","dayBaseVlm":"38486.05"}}}
2025-01-01T00:00:59.2865978Z {"channel":"activeSpotAssetCtx","data":{"coin":"@125","ctx":{"prevDayPx":"1.2277","dayNtlVlm":"233956.475565","markPx":"1.2277","midPx":"1.2295","circulatingSupply":"9993273.22990679","coin":"@125","totalSupply":"9997070.51905874","dayBaseVlm":"176947.89"}}}
2025-01-01T00:00:59.2868585Z {"channel":"activeSpotAssetCtx","data":{"coin":"@99","ctx":{"prevDayPx":"0.92183","dayNtlVlm":"40114.0633737","markPx":"0.55959","midPx":"0.56042","circulatingSupply":"568037.65492552","coin":"@99","totalSupply":"1199597.75492552","dayBaseVlm":"53993.64"}}}
2025-01-01T00:00:59.2868846Z {"channel":"activeSpotAssetCtx","data":{"coin":"@113","ctx":{"prevDayPx":"0.0061687","dayNtlVlm":"18646.62901164","markPx":"0.0046548","midPx":"0.0046618","circulatingSupply":"98703110.09723499","coin":"@113","totalSupply":"98703130.913103","dayBaseVlm":"3509503.2"}}}
2025-01-01T00:00:59.2868892Z {"channel":"activeSpotAssetCtx","data":{"coin":"@127","ctx":{"prevDayPx":"4.2132","dayNtlVlm":"424086.392371","markPx":"3.2993","midPx":"3.2944","circulatingSupply":"1041080.13182491","coin":"@127","totalSupply":"1199670.33198894","dayBaseVlm":"113597.65"}}}